History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 490,000 | +0 | 0.07% | 475,300 |
| 2025-10-13 | 2025-10-09 | 0.990 | 490,000 | +0 | 0.07% | 485,100 |
| 2025-10-10 | 2025-10-08 | 0.980 | 490,000 | +0 | 0.07% | 480,200 |
| 2025-10-09 | 2025-10-06 | 0.980 | 490,000 | +0 | 0.07% | 480,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 490,000 | +0 | 0.07% | 490,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 490,000 | +0 | 0.07% | 490,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 490,000 | +0 | 0.07% | 475,300 |
| 2025-10-02 | 2025-09-29 | 0.970 | 490,000 | +0 | 0.07% | 475,300 |
| 2025-09-30 | 2025-09-26 | 0.980 | 490,000 | +0 | 0.07% | 480,200 |
| 2025-09-29 | 2025-09-25 | 0.970 | 490,000 | +0 | 0.07% | 475,300 |
| 2025-09-26 | 2025-09-24 | 0.990 | 490,000 | +0 | 0.07% | 485,100 |
| 2025-09-25 | 2025-09-23 | 1.000 | 490,000 | +0 | 0.07% | 490,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 490,000 | +0 | 0.07% | 480,200 |
| 2025-09-23 | 2025-09-19 | 1.000 | 490,000 | +0 | 0.07% | 490,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 490,000 | +0 | 0.07% | 490,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 490,000 | +0 | 0.07% | 494,900 |
| 2025-09-18 | 2025-09-16 | 1.020 | 490,000 | +0 | 0.07% | 499,800 |
| 2025-09-17 | 2025-09-15 | 1.071 | 490,000 | +0 | 0.07% | 524,737 |
| 2025-09-16 | 2025-09-12 | 1.061 | 490,000 | +14,135 | 0.07% | 519,691 |
| 2025-09-15 | 2025-09-11 | 1.040 | 475,865 | +0 | 0.07% | 494,900 |
| 2025-09-12 | 2025-09-10 | 1.050 | 475,865 | +0 | 0.07% | 499,800 |
| 2025-09-11 | 2025-09-09 | 1.030 | 475,865 | +0 | 0.07% | 490,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 475,865 | +0 | 0.07% | 460,600 |
| 2025-09-09 | 2025-09-05 | 0.958 | 475,865 | +0 | 0.07% | 455,700 |
| 2025-09-08 | 2025-09-04 | 0.947 | 475,865 | +0 | 0.07% | 450,800 |
| 2025-09-05 | 2025-09-03 | 0.958 | 475,865 | +0 | 0.07% | 455,700 |
| 2025-09-04 | 2025-09-02 | 0.947 | 475,865 | +0 | 0.07% | 450,800 |
| 2025-09-03 | 2025-09-01 | 0.947 | 475,865 | +0 | 0.07% | 450,800 |
| 2025-09-02 | 2025-08-29 | 0.968 | 475,865 | +0 | 0.07% | 460,600 |
| 2025-09-01 | 2025-08-28 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 475,865 | +0 | 0.07% | 426,300 |
| 2025-08-27 | 2025-08-25 | 0.896 | 475,865 | +0 | 0.07% | 426,300 |
| 2025-08-26 | 2025-08-22 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-08-25 | 2025-08-21 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-08-22 | 2025-08-20 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-08-21 | 2025-08-19 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 475,865 | +0 | 0.07% | 445,900 |
| 2025-08-15 | 2025-08-13 | 0.947 | 475,865 | +0 | 0.07% | 450,800 |
| 2025-08-14 | 2025-08-12 | 0.937 | 475,865 | +0 | 0.07% | 445,900 |
| 2025-08-13 | 2025-08-11 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-08-08 | 2025-08-06 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-08-07 | 2025-08-05 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-08-06 | 2025-08-04 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-08-05 | 2025-08-01 | 0.896 | 475,865 | +0 | 0.07% | 426,300 |
| 2025-08-04 | 2025-07-31 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-08-01 | 2025-07-30 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-07-31 | 2025-07-29 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-07-30 | 2025-07-28 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-07-29 | 2025-07-25 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-07-28 | 2025-07-24 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-07-23 | 2025-07-21 | 0.927 | 475,865 | +0 | 0.07% | 441,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 475,865 | +0 | 0.07% | 436,100 |
| 2025-07-21 | 2025-07-17 | 0.906 | 475,865 | +0 | 0.07% | 431,200 |
| 2025-07-18 | 2025-07-16 | 0.886 | 475,865 | +0 | 0.07% | 421,400 |
| 2025-07-17 | 2025-07-15 | 0.875 | 475,865 | +0 | 0.07% | 416,500 |
| 2025-07-16 | 2025-07-14 | 0.875 | 475,865 | +0 | 0.07% | 416,500 |
| 2025-07-15 | 2025-07-11 | 0.865 | 475,865 | +0 | 0.07% | 411,600 |
| 2025-07-14 | 2025-07-10 | 0.865 | 475,865 | +0 | 0.07% | 411,600 |
| 2025-07-11 | 2025-07-09 | 0.844 | 475,865 | +0 | 0.07% | 401,800 |
| 2025-07-10 | 2025-07-08 | 0.844 | 475,865 | +0 | 0.07% | 401,800 |
| 2025-07-09 | 2025-07-07 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-07-08 | 2025-07-04 | 0.844 | 475,865 | +0 | 0.07% | 401,800 |
| 2025-07-07 | 2025-07-03 | 0.844 | 475,865 | +0 | 0.07% | 401,800 |
| 2025-07-04 | 2025-07-02 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-07-03 | 2025-06-30 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-07-02 | 2025-06-27 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-30 | 2025-06-26 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-27 | 2025-06-25 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-26 | 2025-06-24 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-25 | 2025-06-23 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-24 | 2025-06-20 | 0.824 | 475,865 | +0 | 0.07% | 392,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 475,865 | +0 | 0.07% | 392,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-19 | 2025-06-17 | 0.844 | 475,865 | +0 | 0.07% | 401,800 |
| 2025-06-18 | 2025-06-16 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-17 | 2025-06-13 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-16 | 2025-06-12 | 0.844 | 475,865 | +0 | 0.07% | 401,800 |
| 2025-06-13 | 2025-06-11 | 0.824 | 475,865 | +0 | 0.07% | 392,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 475,865 | +0 | 0.07% | 392,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 475,865 | +0 | 0.07% | 396,900 |
| 2025-06-10 | 2025-06-06 | 0.824 | 475,865 | +0 | 0.07% | 392,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 475,865 | +0 | 0.07% | 392,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-06-05 | 2025-06-03 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-06-04 | 2025-06-02 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-06-03 | 2025-05-30 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-06-02 | 2025-05-29 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-05-30 | 2025-05-28 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-05-29 | 2025-05-27 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-05-28 | 2025-05-26 | 0.803 | 475,865 | +0 | 0.07% | 382,200 |
| 2025-05-27 | 2025-05-23 | 0.984 | 475,865 | +0 | 0.07% | 468,464 |
| 2025-05-26 | 2025-05-22 | 0.984 | 475,865 | +37,853 | 0.07% | 468,464 |
| 2025-05-23 | 2025-05-21 | 0.984 | 438,012 | +0 | 0.07% | 431,200 |
| 2025-05-22 | 2025-05-20 | 1.007 | 438,012 | +0 | 0.07% | 441,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 438,012 | +0 | 0.07% | 431,200 |
| 2025-05-20 | 2025-05-16 | 1.007 | 438,012 | +0 | 0.07% | 441,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 438,012 | +0 | 0.07% | 436,100 |
| 2025-05-16 | 2025-05-14 | 1.007 | 438,012 | +0 | 0.07% | 441,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 438,012 | +0 | 0.07% | 441,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 438,012 | +0 | 0.07% | 436,100 |
| 2025-05-13 | 2025-05-09 | 0.973 | 438,012 | +0 | 0.07% | 426,300 |
| 2025-05-12 | 2025-05-08 | 0.984 | 438,012 | +0 | 0.07% | 431,200 |
| 2025-05-09 | 2025-05-07 | 0.962 | 438,012 | +0 | 0.07% | 421,400 |
| 2025-05-08 | 2025-05-06 | 0.940 | 438,012 | +0 | 0.07% | 411,600 |
| 2025-05-07 | 2025-05-02 | 0.917 | 438,012 | +0 | 0.07% | 401,800 |
| 2025-05-06 | 2025-04-30 | 0.906 | 438,012 | +0 | 0.07% | 396,900 |
| 2025-05-02 | 2025-04-29 | 0.917 | 438,012 | +0 | 0.07% | 401,800 |
| 2025-04-30 | 2025-04-28 | 0.917 | 438,012 | +0 | 0.07% | 401,800 |
| 2025-04-29 | 2025-04-25 | 0.906 | 438,012 | +0 | 0.07% | 396,900 |
| 2025-04-28 | 2025-04-24 | 0.906 | 438,012 | +0 | 0.07% | 396,900 |
| 2025-04-25 | 2025-04-23 | 0.917 | 438,012 | +0 | 0.07% | 401,800 |
| 2025-04-24 | 2025-04-22 | 0.895 | 438,012 | +0 | 0.07% | 392,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 438,012 | +0 | 0.07% | 401,800 |
| 2025-04-22 | 2025-04-16 | 0.906 | 438,012 | +0 | 0.07% | 396,900 |
| 2025-04-17 | 2025-04-15 | 0.929 | 438,012 | +0 | 0.07% | 406,700 |
| 2025-04-16 | 2025-04-14 | 0.917 | 438,012 | +0 | 0.07% | 401,800 |
| 2025-04-15 | 2025-04-11 | 0.861 | 438,012 | +0 | 0.07% | 377,300 |
| 2025-04-14 | 2025-04-10 | 0.884 | 438,012 | +0 | 0.07% | 387,100 |
| 2025-04-11 | 2025-04-09 | 0.861 | 438,012 | +0 | 0.07% | 377,300 |
| 2025-04-10 | 2025-04-08 | 0.873 | 438,012 | +0 | 0.07% | 382,200 |
| 2025-04-09 | 2025-04-07 | 0.895 | 438,012 | +0 | 0.07% | 392,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 438,012 | +0 | 0.07% | 436,100 |
| 2025-04-07 | 2025-04-02 | 1.085 | 438,012 | +0 | 0.07% | 475,300 |
| 2025-04-03 | 2025-04-01 | 1.085 | 438,012 | +0 | 0.07% | 475,300 |
| 2025-04-02 | 2025-03-31 | 1.063 | 438,012 | +0 | 0.07% | 465,500 |
| 2025-04-01 | 2025-03-28 | 1.085 | 438,012 | +0 | 0.07% | 475,300 |
| 2025-03-31 | 2025-03-27 | 1.063 | 438,012 | +0 | 0.07% | 465,500 |
| 2025-03-28 | 2025-03-26 | 1.096 | 438,012 | +0 | 0.07% | 480,199 |
| 2025-03-27 | 2025-03-25 | 1.096 | 438,012 | +0 | 0.07% | 480,199 |
| 2025-03-26 | 2025-03-24 | 1.096 | 438,012 | +0 | 0.07% | 480,199 |
| 2025-03-25 | 2025-03-21 | 1.096 | 438,012 | +0 | 0.07% | 480,199 |
| 2025-03-24 | 2025-03-20 | 1.096 | 438,012 | +0 | 0.07% | 480,199 |
| 2025-03-21 | 2025-03-19 | 1.074 | 438,012 | +0 | 0.07% | 470,400 |
| 2025-03-20 | 2025-03-18 | 1.063 | 438,012 | +0 | 0.07% | 465,500 |
| 2025-03-19 | 2025-03-17 | 1.074 | 438,012 | +0 | 0.07% | 470,400 |
| 2025-03-18 | 2025-03-14 | 1.063 | 438,012 | -36,650 | 0.07% | 465,500 |
| 2025-03-12 | 2025-03-10 | 1.063 | 474,662 | +36,650 | 0.07% | 504,449 |
| 2024-09-16 | 2024-09-12 | 0.873 | 438,012 | +17,290 | 0.07% | 382,602 |
| 2024-05-24 | 2024-05-22 | 0.926 | 420,722 | +29,216 | 0.07% | 389,659 |
| 2024-03-12 | 2024-03-08 | 0.839 | 391,506 | -39,949 | 0.07% | 328,300 |
| 2024-03-11 | 2024-03-07 | 0.839 | 431,455 | +39,949 | 0.07% | 361,800 |
| 2023-09-14 | 2023-09-12 | 0.814 | 391,506 | +12,235 | 0.07% | 318,658 |
| 2023-05-29 | 2023-05-24 | 0.855 | 379,271 | +18,060 | 0.07% | 324,135 |
| 2023-02-03 | 2023-02-01 | 0.855 | 361,211 | +7,372 | 0.07% | 308,700 |
| 2022-09-15 | 2022-09-13 | 0.563 | 353,839 | +8,737 | 0.07% | 199,322 |
| 2021-12-10 | 2021-12-08 | 0.619 | 345,102 | -770,009 | 0.07% | 213,600 |
| 2021-12-09 | 2021-12-07 | 0.605 | 1,115,111 | -2,667,353 | 0.21% | 674,685 |
| 2021-12-07 | 2021-12-03 | 0.612 | 3,782,464 | -3,752,267 | 0.72% | 2,314,840 |
| 2021-05-28 | 2021-05-26 | 1.023 | 7,534,731 | +159,185 | 1.43% | 7,708,455 |
| 2021-01-06 | 2021-01-04 | 1.023 | 7,375,546 | -133,717 | 1.43% | 7,545,600 |
| 2020-12-18 | 2020-12-16 | 1.023 | 7,509,263 | -14,076 | 1.45% | 7,682,400 |
| 2020-11-12 | 2020-11-10 | 1.023 | 7,523,339 | -7,037 | 1.46% | 7,696,800 |
| 2020-09-17 | 2020-09-15 | 0.966 | 7,530,376 | +112,393 | 1.46% | 7,277,621 |
| 2020-08-25 | 2020-08-21 | 0.923 | 7,417,983 | -693 | 1.46% | 6,848,000 |
| 2020-05-29 | 2020-05-27 | 1.141 | 7,418,676 | +292,843 | 1.46% | 8,466,983 |
| 2020-05-19 | 2020-05-15 | 1.156 | 7,125,833 | +126,521 | 1.46% | 8,239,770 |
| 2020-03-16 | 2020-03-12 | 1.216 | 6,999,312 | +13,318 | 1.43% | 8,513,910 |
| 2020-02-06 | 2020-02-04 | 1.216 | 6,985,994 | +666 | 1.43% | 8,497,710 |
| 2019-09-19 | 2019-09-17 | 1.285 | 6,985,328 | +126,241 | 1.43% | 8,973,777 |
| 2019-05-31 | 2019-05-29 | 1.701 | 6,859,087 | +320,518 | 1.43% | 11,664,469 |
| 2018-09-19 | 2018-09-17 | 1.669 | 6,538,569 | +128,207 | 1.44% | 10,913,796 |
| 2018-06-01 | 2018-05-30 | 2.050 | 6,410,362 | +269,343 | 1.44% | 13,140,106 |
| 2017-12-11 | 2017-12-07 | 2.050 | 6,141,019 | -23,416 | 1.44% | 12,588,001 |
| 2017-11-21 | 2017-11-17 | 2.050 | 6,164,435 | -2,342 | 1.45% | 12,635,999 |
| 2017-11-13 | 2017-11-09 | 2.067 | 6,166,777 | -585 | 1.45% | 12,746,140 |
| 2017-11-08 | 2017-11-06 | 2.050 | 6,167,362 | -33,369 | 1.45% | 12,641,999 |
| 2017-10-20 | 2017-10-18 | 2.067 | 6,200,731 | -63,811 | 1.46% | 12,816,320 |
| 2017-09-20 | 2017-09-18 | 2.067 | 6,264,542 | +103,547 | 1.47% | 12,948,211 |
| 2017-09-07 | 2017-09-05 | 2.050 | 6,160,995 | -576 | 1.47% | 12,627,179 |
| 2017-08-31 | 2017-08-29 | 2.154 | 6,161,571 | +576 | 1.47% | 13,270,480 |
| 2017-08-30 | 2017-08-28 | 2.119 | 6,160,995 | +15,545 | 1.47% | 13,055,219 |
| 2017-08-29 | 2017-08-25 | 2.119 | 6,145,450 | +62,755 | 1.47% | 13,022,279 |
| 2017-08-24 | 2017-08-21 | 2.102 | 6,082,695 | +17,272 | 1.45% | 12,783,651 |
| 2017-05-31 | 2017-05-26 | 2.278 | 6,065,423 | +223,388 | 1.45% | 13,814,555 |
| 2017-05-29 | 2017-05-25 | 2.296 | 5,842,035 | +184,001 | 1.40% | 13,410,538 |
| 2017-04-20 | 2017-04-18 | 2.116 | 5,658,034 | -11,152 | 1.40% | 11,973,459 |
| 2017-02-17 | 2017-02-15 | 1.865 | 5,669,186 | -5,576 | 1.40% | 10,573,679 |
| 2017-02-13 | 2017-02-09 | 1.829 | 5,674,762 | -593,851 | 1.41% | 10,380,539 |
| 2017-02-07 | 2017-02-03 | 1.883 | 6,268,613 | +5,576 | 1.55% | 11,804,099 |
| 2017-02-06 | 2017-02-02 | 1.901 | 6,263,037 | -27,881 | 1.55% | 11,905,919 |
| 2017-01-24 | 2017-01-20 | 1.811 | 6,290,918 | -12,825 | 1.56% | 11,394,820 |
| 2017-01-09 | 2017-01-05 | 1.793 | 6,303,743 | -1,673 | 1.56% | 11,305,001 |
| 2017-01-05 | 2017-01-03 | 1.829 | 6,305,416 | +14,498 | 1.56% | 11,534,161 |
| 2017-01-03 | 2016-12-29 | 2.634 | 6,290,918 | +1,008,906 | 1.56% | 16,571,397 |
| 2016-12-23 | 2016-12-21 | 2.613 | 5,282,012 | -4,670 | 1.58% | 13,800,639 |
| 2016-12-22 | 2016-12-20 | 2.549 | 5,286,682 | +14,008 | 1.58% | 13,473,180 |
| 2016-12-21 | 2016-12-19 | 2.527 | 5,272,674 | -84,049 | 1.57% | 13,324,561 |
| 2016-12-20 | 2016-12-16 | 2.741 | 5,356,723 | +18,678 | 1.60% | 14,684,161 |
| 2016-12-16 | 2016-12-14 | 2.763 | 5,338,045 | +62,103 | 1.59% | 14,747,280 |
| 2016-12-15 | 2016-12-13 | 2.763 | 5,275,942 | +34,553 | 1.57% | 14,575,709 |
| 2016-12-14 | 2016-12-12 | 2.741 | 5,241,389 | -6,070 | 1.56% | 14,368,001 |
| 2016-12-13 | 2016-12-09 | 2.806 | 5,247,459 | +11,207 | 1.57% | 14,721,780 |
| 2016-12-12 | 2016-12-08 | 2.827 | 5,236,252 | +9,338 | 1.56% | 14,802,479 |
| 2016-12-07 | 2016-12-05 | 2.806 | 5,226,914 | -9,338 | 1.56% | 14,664,141 |
| 2016-11-02 | 2016-10-31 | 2.549 | 5,236,252 | -934 | 1.57% | 13,344,659 |
| 2016-10-25 | 2016-10-20 | 2.484 | 5,237,186 | +9,338 | 1.58% | 13,010,559 |
| 2016-10-24 | 2016-10-19 | 2.377 | 5,227,848 | -28,950 | 1.58% | 12,427,561 |
| 2016-10-18 | 2016-10-14 | 2.292 | 5,256,798 | +18,678 | 1.59% | 12,046,061 |
| 2016-10-17 | 2016-10-13 | 2.270 | 5,238,120 | +10,272 | 1.58% | 11,891,080 |
| 2016-09-22 | 2016-09-20 | 2.271 | 5,227,848 | -23,346 | 1.58% | 11,872,152 |
| 2016-09-21 | 2016-09-19 | 2.271 | 5,251,194 | +100,984 | 1.59% | 11,925,169 |
| 2016-09-14 | 2016-09-12 | 2.227 | 5,150,210 | -4,580 | 1.59% | 11,470,920 |
| 2016-09-08 | 2016-09-06 | 2.205 | 5,154,790 | +22,898 | 1.59% | 11,368,561 |
| 2016-09-05 | 2016-09-01 | 2.205 | 5,131,892 | +4,580 | 1.58% | 11,318,061 |
| 2016-09-02 | 2016-08-31 | 2.205 | 5,127,312 | +22,898 | 1.58% | 11,307,960 |
| 2016-08-17 | 2016-08-15 | 2.424 | 5,104,414 | -4,580 | 1.58% | 12,372,060 |
| 2016-08-08 | 2016-08-04 | 2.227 | 5,108,994 | -9,617 | 1.58% | 11,379,121 |
| 2016-08-05 | 2016-08-03 | 2.162 | 5,118,611 | -11,449 | 1.58% | 11,065,230 |
| 2016-07-12 | 2016-07-08 | 2.074 | 5,130,060 | +87,470 | 1.59% | 10,641,900 |
| 2016-06-29 | 2016-06-27 | 1.965 | 5,042,590 | +11,449 | 1.56% | 9,909,901 |
| 2016-06-16 | 2016-06-14 | 2.009 | 5,031,141 | +87,929 | 1.56% | 10,107,121 |
| 2016-05-30 | 2016-05-26 | 2.077 | 4,943,212 | +161,191 | 1.53% | 10,265,214 |
| 2016-01-13 | 2016-01-11 | 1.715 | 4,782,021 | -53,163 | 1.53% | 8,203,441 |
| 2015-11-03 | 2015-10-30 | 1.783 | 4,835,184 | +22,152 | 1.55% | 8,622,060 |
| 2015-10-27 | 2015-10-23 | 1.761 | 4,813,032 | +13,290 | 1.54% | 8,473,919 |
| 2015-10-22 | 2015-10-19 | 1.761 | 4,799,742 | +17,721 | 1.54% | 8,450,521 |
| 2015-09-22 | 2015-09-18 | 1.898 | 4,782,021 | +119,551 | 1.53% | 9,078,031 |
| 2015-08-24 | 2015-08-20 | 2.037 | 4,662,470 | -1,296 | 1.53% | 9,498,720 |
| 2015-08-21 | 2015-08-19 | 2.084 | 4,663,766 | -11,663 | 1.53% | 9,717,300 |
| 2015-08-20 | 2015-08-18 | 2.084 | 4,675,429 | -12,526 | 1.54% | 9,741,601 |
| 2015-08-19 | 2015-08-17 | 2.084 | 4,687,955 | -22,030 | 1.54% | 9,767,700 |
| 2015-08-18 | 2015-08-14 | 2.084 | 4,709,985 | +17,278 | 1.55% | 9,813,601 |
| 2015-08-14 | 2015-08-12 | 2.130 | 4,692,707 | +17,278 | 1.54% | 9,994,881 |
| 2015-08-13 | 2015-08-11 | 2.199 | 4,675,429 | +12,959 | 1.54% | 10,282,801 |
| 2015-07-20 | 2015-07-16 | 2.130 | 4,662,470 | +4,319 | 1.53% | 9,930,480 |
| 2015-07-10 | 2015-07-08 | 1.736 | 4,658,151 | -12,958 | 1.53% | 8,088,001 |
| 2015-07-09 | 2015-07-07 | 1.991 | 4,671,109 | -44,491 | 1.54% | 9,300,040 |
| 2015-07-07 | 2015-07-03 | 2.408 | 4,715,600 | +432 | 1.55% | 11,353,680 |
| 2015-06-25 | 2015-06-23 | 2.639 | 4,715,168 | +12,958 | 1.55% | 12,444,240 |
| 2015-06-15 | 2015-06-11 | 2.477 | 4,702,210 | +1,728 | 1.55% | 11,648,021 |
| 2015-06-12 | 2015-06-10 | 2.547 | 4,700,482 | +34,556 | 1.55% | 11,970,201 |
| 2015-06-08 | 2015-06-04 | 2.871 | 4,665,926 | +34,556 | 1.54% | 13,394,481 |
| 2015-06-04 | 2015-06-02 | 2.917 | 4,631,370 | -12,958 | 1.52% | 13,509,721 |
| 2015-06-03 | 2015-06-01 | 2.917 | 4,644,328 | -12,959 | 1.53% | 13,547,519 |
| 2015-06-02 | 2015-05-29 | 2.917 | 4,657,287 | +4,320 | 1.53% | 13,585,321 |
| 2015-06-01 | 2015-05-28 | 2.917 | 4,652,967 | -4,320 | 1.53% | 13,572,719 |
| 2015-05-28 | 2015-05-26 | 2.778 | 4,657,287 | -21,597 | 1.53% | 12,938,401 |
| 2015-05-26 | 2015-05-21 | 2.944 | 4,678,884 | +129,606 | 1.54% | 13,776,081 |
| 2015-05-22 | 2015-05-20 | 3.063 | 4,549,278 | -842 | 1.54% | 13,934,581 |
| 2015-05-21 | 2015-05-19 | 3.253 | 4,550,120 | -75,807 | 1.54% | 14,801,480 |
| 2015-05-20 | 2015-05-18 | 2.659 | 4,625,927 | +122,976 | 1.56% | 12,302,080 |
| 2015-05-19 | 2015-05-15 | 2.232 | 4,502,951 | -8,423 | 1.52% | 10,050,480 |
| 2015-05-18 | 2015-05-14 | 2.113 | 4,511,374 | +8,423 | 1.52% | 9,533,680 |
| 2015-05-05 | 2015-04-30 | 2.137 | 4,502,951 | -8,423 | 1.52% | 9,622,800 |
| 2015-05-04 | 2015-04-29 | 2.137 | 4,511,374 | -21,058 | 1.52% | 9,640,800 |
| 2015-02-25 | 2015-02-23 | 2.042 | 4,532,432 | +21,058 | 1.54% | 9,255,321 |
| 2015-02-10 | 2015-02-06 | 2.018 | 4,511,374 | -8,423 | 1.53% | 9,105,200 |
| 2015-02-03 | 2015-01-30 | 1.971 | 4,519,797 | +8,423 | 1.54% | 8,907,560 |
| 2014-09-22 | 2014-09-18 | 2.077 | 4,511,374 | +76,898 | 1.53% | 9,372,071 |
| 2014-08-14 | 2014-08-12 | 1.884 | 4,434,476 | +828 | 1.54% | 8,355,361 |
| 2014-08-06 | 2014-08-04 | 1.884 | 4,433,648 | +2,898 | 1.53% | 8,353,801 |
| 2014-05-26 | 2014-05-22 | 1.790 | 4,430,750 | +124,810 | 1.53% | 7,929,527 |
| 2014-05-22 | 2014-05-20 | 1.715 | 4,305,940 | -402 | 1.53% | 7,385,070 |
| 2014-04-14 | 2014-04-10 | 1.939 | 4,306,342 | -403 | 1.53% | 8,349,119 |
| 2014-01-17 | 2014-01-15 | 1.989 | 4,306,745 | +12,070 | 1.53% | 8,564,001 |
| 2014-01-09 | 2014-01-07 | 2.038 | 4,294,675 | +8,046 | 1.53% | 8,753,500 |
| 2013-11-19 | 2013-11-15 | 2.287 | 4,286,629 | -8,046 | 1.53% | 9,802,600 |
| 2013-09-24 | 2013-09-19 | 2.013 | 4,294,675 | -40,634 | 1.53% | 8,646,750 |
| 2013-09-23 | 2013-09-18 | 2.013 | 4,335,309 | +40,231 | 1.54% | 8,728,561 |
| 2013-09-18 | 2013-09-16 | 2.027 | 4,295,078 | +81,553 | 1.53% | 8,706,107 |
| 2013-09-17 | 2013-09-13 | 2.154 | 4,213,525 | -38,678 | 1.53% | 9,074,599 |
| 2013-09-16 | 2013-09-12 | 2.103 | 4,252,203 | +38,678 | 1.54% | 8,942,419 |
| 2013-09-13 | 2013-09-11 | 2.128 | 4,213,525 | -395 | 1.53% | 8,967,839 |
| 2013-09-11 | 2013-09-09 | 2.128 | 4,213,920 | -31,574 | 1.53% | 8,968,680 |
| 2013-09-05 | 2013-09-03 | 2.204 | 4,245,494 | +19,734 | 1.54% | 9,358,590 |
| 2013-09-03 | 2013-08-30 | 2.255 | 4,225,760 | +19,733 | 1.54% | 9,529,229 |
| 2013-06-25 | 2013-06-21 | 2.204 | 4,206,027 | -10,656 | 1.53% | 9,271,591 |
| 2013-06-14 | 2013-06-11 | 2.230 | 4,216,683 | -394 | 1.53% | 9,401,920 |
| 2013-06-07 | 2013-06-05 | 2.230 | 4,217,077 | -790 | 1.53% | 9,402,799 |
| 2013-05-30 | 2013-05-28 | 2.255 | 4,217,867 | -43,809 | 1.53% | 9,511,430 |
| 2013-05-27 | 2013-05-23 | 2.293 | 4,261,676 | +118,380 | 1.55% | 9,773,734 |
| 2013-04-02 | 2013-03-27 | 2.163 | 4,143,296 | -383 | 1.55% | 8,962,341 |
| 2013-03-18 | 2013-03-14 | 2.189 | 4,143,679 | +7,674 | 1.55% | 9,071,159 |
| 2013-03-12 | 2013-03-08 | 2.189 | 4,136,005 | -3,837 | 1.55% | 9,054,360 |
| 2013-02-18 | 2013-02-14 | 2.346 | 4,139,842 | -2,303 | 1.55% | 9,710,099 |
| 2013-02-01 | 2013-01-30 | 2.528 | 4,142,145 | -19,185 | 1.55% | 10,471,151 |
| 2013-01-08 | 2013-01-04 | 2.267 | 4,161,330 | +19,185 | 1.56% | 9,435,150 |
| 2012-12-05 | 2012-12-03 | 2.241 | 4,142,145 | -3,069 | 1.66% | 9,283,701 |
| 2012-11-23 | 2012-11-21 | 1.824 | 4,145,214 | -384 | 1.66% | 7,562,100 |
| 2012-11-16 | 2012-11-14 | 1.824 | 4,145,598 | -384 | 1.66% | 7,562,800 |
| 2012-11-06 | 2012-11-02 | 1.876 | 4,145,982 | -38,371 | 1.66% | 7,779,601 |
| 2012-11-05 | 2012-11-01 | 1.850 | 4,184,353 | +46,046 | 1.67% | 7,742,551 |
| 2012-10-30 | 2012-10-26 | 1.850 | 4,138,307 | +4,604 | 1.66% | 7,657,349 |
| 2012-10-26 | 2012-10-24 | 2.033 | 4,133,703 | -52,952 | 1.65% | 8,402,940 |
| 2012-10-25 | 2012-10-22 | 2.111 | 4,186,655 | -7,674 | 1.68% | 8,837,910 |
| 2012-09-21 | 2012-09-19 | 1.798 | 4,194,329 | +40,673 | 1.68% | 7,542,390 |
| 2012-09-19 | 2012-09-17 | 1.851 | 4,153,656 | -42,208 | 1.66% | 7,687,319 |
| 2012-09-18 | 2012-09-14 | 1.719 | 4,195,864 | +59,941 | 1.68% | 7,210,761 |
| 2012-09-17 | 2012-09-13 | 1.639 | 4,135,923 | +41,605 | 1.68% | 6,779,700 |
| 2012-09-12 | 2012-09-10 | 1.639 | 4,094,318 | -3,782 | 1.66% | 6,711,500 |
| 2012-08-03 | 2012-08-01 | 1.586 | 4,098,100 | +7,564 | 1.66% | 6,501,000 |
| 2012-06-14 | 2012-06-12 | 1.771 | 4,090,536 | -25,719 | 1.66% | 7,246,051 |
| 2012-05-29 | 2012-05-25 | 1.852 | 4,116,255 | +121,066 | 1.67% | 7,624,696 |
| 2012-05-25 | 2012-05-23 | 1.798 | 3,995,189 | +14,684 | 1.67% | 7,182,780 |
| 2012-05-18 | 2012-05-16 | 1.989 | 3,980,505 | -8,810 | 1.67% | 7,915,391 |
| 2012-05-16 | 2012-05-14 | 2.070 | 3,989,315 | -2,937 | 1.67% | 8,258,920 |
| 2012-05-15 | 2012-05-11 | 2.125 | 3,992,252 | -734 | 1.67% | 8,482,500 |
| 2012-05-09 | 2012-05-07 | 2.179 | 3,992,986 | -9,912 | 1.67% | 8,701,600 |
| 2012-04-16 | 2012-04-12 | 2.424 | 4,002,898 | -11,013 | 1.63% | 9,704,560 |
| 2012-04-13 | 2012-04-11 | 2.397 | 4,013,911 | -18,355 | 1.63% | 9,621,920 |
| 2012-04-05 | 2012-04-02 | 2.315 | 4,032,266 | +9,912 | 1.64% | 9,336,399 |
| 2012-04-03 | 2012-03-30 | 2.452 | 4,022,354 | +18,355 | 1.64% | 9,861,299 |
| 2012-03-13 | 2012-03-09 | 2.915 | 4,003,999 | +40,381 | 1.63% | 11,670,489 |
| 2012-03-12 | 2012-03-08 | 2.697 | 3,963,618 | +7,342 | 1.61% | 10,689,030 |
| 2012-02-29 | 2012-02-27 | 2.506 | 3,956,276 | +3,671 | 1.61% | 9,914,841 |
| 2012-02-28 | 2012-02-24 | 2.588 | 3,952,605 | +33,774 | 1.61% | 10,228,651 |
| 2012-02-27 | 2012-02-23 | 2.588 | 3,918,831 | +18,355 | 1.59% | 10,141,249 |
| 2012-02-24 | 2012-02-22 | 2.506 | 3,900,476 | -23,862 | 1.59% | 9,775,000 |
| 2012-02-23 | 2012-02-21 | 2.288 | 3,924,338 | +20,191 | 1.60% | 8,979,601 |
| 2012-02-22 | 2012-02-20 | 2.315 | 3,904,147 | -18,355 | 1.59% | 9,039,750 |
| 2012-02-17 | 2012-02-15 | 2.261 | 3,922,502 | -25,697 | 1.60% | 8,868,549 |
| 2012-02-16 | 2012-02-14 | 2.206 | 3,948,199 | +29,368 | 1.61% | 8,711,549 |
| 2012-02-15 | 2012-02-13 | 2.288 | 3,918,831 | -14,684 | 1.59% | 8,967,000 |
| 2012-02-14 | 2012-02-10 | 2.288 | 3,933,515 | +29,368 | 1.60% | 9,000,599 |
| 2012-02-13 | 2012-02-09 | 2.370 | 3,904,147 | -52,863 | 1.59% | 9,252,450 |
| 2012-02-10 | 2012-02-08 | 2.179 | 3,957,010 | +41,850 | 1.61% | 8,623,200 |
| 2012-02-09 | 2012-02-07 | 2.125 | 3,915,160 | -26,432 | 1.59% | 8,318,700 |
| 2012-02-08 | 2012-02-06 | 2.098 | 3,941,592 | +26,432 | 1.60% | 8,267,491 |
| 2012-02-02 | 2012-01-31 | 2.179 | 3,915,160 | -31,204 | 1.59% | 8,532,000 |
| 2012-01-31 | 2012-01-27 | 2.125 | 3,946,364 | +7,342 | 1.61% | 8,385,000 |
| 2012-01-30 | 2012-01-26 | 2.152 | 3,939,022 | +5,140 | 1.60% | 8,476,700 |
| 2012-01-20 | 2012-01-18 | 2.043 | 3,933,882 | -36,711 | 1.60% | 8,036,999 |
| 2012-01-19 | 2012-01-17 | 1.989 | 3,970,593 | +77,459 | 1.62% | 7,895,680 |
| 2012-01-17 | 2012-01-13 | 2.697 | 3,893,134 | +7,342 | 1.58% | 10,498,950 |
| 2011-12-07 | 2011-12-05 | 2.779 | 3,885,792 | +1,469 | 1.58% | 10,796,700 |
| 2011-11-17 | 2011-11-15 | 3.105 | 3,884,323 | +18,355 | 1.58% | 12,062,339 |
| 2011-11-11 | 2011-11-09 | 3.133 | 3,865,968 | +3,671 | 1.57% | 12,110,649 |
| 2011-11-10 | 2011-11-08 | 2.942 | 3,862,297 | -11,013 | 1.57% | 11,362,679 |
| 2011-11-09 | 2011-11-07 | 2.806 | 3,873,310 | +11,013 | 1.58% | 10,867,529 |
| 2011-11-01 | 2011-10-28 | 3.133 | 3,862,297 | -11,013 | 1.57% | 12,099,149 |
| 2011-10-18 | 2011-10-14 | 2.833 | 3,873,310 | +7,342 | 1.58% | 10,973,039 |
| 2011-10-14 | 2011-10-12 | 2.887 | 3,865,968 | +3,671 | 1.57% | 11,162,859 |
| 2011-10-12 | 2011-10-10 | 2.533 | 3,862,297 | -14,684 | 1.57% | 9,784,529 |
| 2011-10-11 | 2011-10-07 | 2.506 | 3,876,981 | -44,053 | 1.58% | 9,716,119 |
| 2011-10-10 | 2011-10-06 | 2.206 | 3,921,034 | +14,684 | 1.60% | 8,651,610 |
| 2011-10-06 | 2011-10-03 | 2.179 | 3,906,350 | -5,873 | 1.59% | 8,512,801 |
| 2011-10-04 | 2011-09-30 | 2.125 | 3,912,223 | +5,873 | 1.59% | 8,312,459 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,906,350 | +16,520 | 1.59% | 9,044,851 |
| 2011-09-22 | 2011-09-20 | 3.133 | 3,889,830 | +14,684 | 1.58% | 12,185,400 |
| 2011-09-20 | 2011-09-16 | 3.529 | 3,875,146 | +46,877 | 1.58% | 13,677,130 |
| 2011-09-15 | 2011-09-12 | 4.108 | 3,828,269 | -1,088 | 1.58% | 15,728,440 |
| 2011-08-24 | 2011-08-22 | 4.357 | 3,829,357 | -725 | 1.58% | 16,683,220 |
| 2011-08-05 | 2011-08-03 | 5.515 | 3,830,082 | +7,253 | 1.58% | 21,121,998 |
| 2011-07-14 | 2011-07-12 | 5.873 | 3,822,829 | +6,890 | 1.58% | 22,452,329 |
| 2011-07-12 | 2011-07-08 | 6.287 | 3,815,939 | +5,440 | 1.57% | 23,990,163 |
| 2011-07-06 | 2011-07-04 | 6.204 | 3,810,499 | +363 | 1.57% | 23,640,752 |
| 2011-07-05 | 2011-06-30 | 6.121 | 3,810,136 | -3,627 | 1.57% | 23,323,320 |
| 2011-06-29 | 2011-06-27 | 5.956 | 3,813,763 | -10,879 | 1.57% | 22,714,562 |
| 2011-06-27 | 2011-06-23 | 5.735 | 3,824,642 | -2,176 | 1.58% | 21,935,677 |
| 2011-06-23 | 2011-06-21 | 5.873 | 3,826,818 | -17,046 | 1.58% | 22,475,757 |
| 2011-06-21 | 2011-06-17 | 5.901 | 3,843,864 | -7,253 | 1.59% | 22,681,862 |
| 2011-06-20 | 2011-06-16 | 5.901 | 3,851,117 | +10,880 | 1.59% | 22,724,661 |
| 2011-06-15 | 2011-06-13 | 6.039 | 3,840,237 | -7,253 | 1.59% | 23,189,910 |
| 2011-06-14 | 2011-06-10 | 5.818 | 3,847,490 | +10,880 | 1.59% | 22,384,989 |
| 2011-06-10 | 2011-06-08 | 6.314 | 3,836,610 | -10,880 | 1.59% | 24,225,908 |
| 2011-06-08 | 2011-06-03 | 6.976 | 3,847,490 | +10,880 | 1.67% | 26,840,768 |
| 2011-06-07 | 2011-06-02 | 6.949 | 3,836,610 | -3,627 | 1.66% | 26,659,078 |
| 2011-06-03 | 2011-06-01 | 6.893 | 3,840,237 | +14,507 | 1.66% | 26,472,500 |
| 2011-06-02 | 2011-05-31 | 6.866 | 3,825,730 | -14,507 | 1.66% | 26,267,007 |
| 2011-05-31 | 2011-05-27 | 6.507 | 3,840,237 | +14,507 | 1.66% | 24,990,040 |
| 2011-05-27 | 2011-05-25 | 6.232 | 3,825,730 | +7,253 | 1.66% | 23,840,737 |
| 2011-05-23 | 2011-05-19 | 6.783 | 3,818,477 | -9,429 | 1.65% | 25,901,339 |
| 2011-05-05 | 2011-05-03 | 6.314 | 3,827,906 | +18,133 | 1.66% | 24,170,947 |
| 2011-05-04 | 2011-04-29 | 6.370 | 3,809,773 | +8,704 | 1.65% | 24,266,548 |
| 2011-05-03 | 2011-04-28 | 6.590 | 3,801,069 | +25,386 | 1.65% | 25,049,587 |
| 2011-04-27 | 2011-04-21 | 7.462 | 3,775,683 | +85,391 | 1.63% | 28,173,490 |
| 2011-04-08 | 2011-04-06 | 7.742 | 3,690,292 | +3,564 | 1.62% | 28,571,517 |
| 2011-04-04 | 2011-03-31 | 7.742 | 3,686,728 | -3,564 | 1.62% | 28,543,923 |
| 2011-03-07 | 2011-03-03 | 7.827 | 3,690,292 | -4,991 | 1.62% | 28,882,077 |
| 2011-03-04 | 2011-03-02 | 7.406 | 3,695,283 | +4,991 | 1.63% | 27,366,239 |
| 2011-02-14 | 2011-02-10 | 7.658 | 3,690,292 | -5,348 | 1.62% | 28,260,957 |
| 2011-02-09 | 2011-02-07 | 8.135 | 3,695,640 | -3,564 | 1.63% | 30,064,303 |
| 2011-01-28 | 2011-01-26 | 7.658 | 3,699,204 | +14,259 | 1.63% | 28,329,207 |
| 2011-01-25 | 2011-01-21 | 8.359 | 3,684,945 | +5,347 | 1.62% | 30,804,259 |
| 2011-01-20 | 2011-01-18 | 8.444 | 3,679,598 | +12,833 | 1.62% | 31,069,221 |
| 2011-01-17 | 2011-01-13 | 8.864 | 3,666,765 | -7,129 | 1.61% | 32,503,763 |
| 2011-01-14 | 2011-01-12 | 8.808 | 3,673,894 | +7,129 | 1.62% | 32,360,838 |
| 2011-01-13 | 2011-01-11 | 8.584 | 3,666,765 | +7,130 | 1.61% | 31,475,163 |
| 2011-01-07 | 2011-01-05 | 8.808 | 3,659,635 | -5,347 | 1.61% | 32,235,240 |
| 2011-01-04 | 2010-12-31 | 8.977 | 3,664,982 | -7,130 | 1.61% | 32,899,198 |
| 2010-12-16 | 2010-12-14 | 9.313 | 3,672,112 | -4,991 | 1.62% | 34,199,322 |
| 2010-12-13 | 2010-12-09 | 9.285 | 3,677,103 | +4,991 | 1.62% | 34,142,654 |
| 2010-12-10 | 2010-12-08 | 9.510 | 3,672,112 | -1,782 | 1.62% | 34,920,392 |
| 2010-12-08 | 2010-12-06 | 9.706 | 3,673,894 | -7,130 | 1.62% | 35,658,758 |
| 2010-12-02 | 2010-11-30 | 9.201 | 3,681,024 | -14,259 | 1.62% | 33,869,281 |
| 2010-12-01 | 2010-11-29 | 9.089 | 3,695,283 | -4,278 | 1.63% | 33,585,839 |
| 2010-11-24 | 2010-11-22 | 8.528 | 3,699,561 | +3,565 | 1.63% | 31,549,121 |
| 2010-11-23 | 2010-11-19 | 8.668 | 3,695,996 | -5,347 | 1.63% | 32,037,119 |
| 2010-11-19 | 2010-11-17 | 8.556 | 3,701,343 | -8,912 | 1.63% | 31,668,148 |
| 2010-11-18 | 2010-11-16 | 8.752 | 3,710,255 | -14,260 | 1.63% | 32,472,957 |
| 2010-11-17 | 2010-11-15 | 8.556 | 3,724,515 | -3,564 | 1.64% | 31,866,404 |
| 2010-11-16 | 2010-11-12 | 8.584 | 3,728,079 | -10,695 | 1.64% | 32,001,477 |
| 2010-11-15 | 2010-11-11 | 8.444 | 3,738,774 | -7,129 | 1.65% | 31,568,882 |
| 2010-11-12 | 2010-11-10 | 8.247 | 3,745,903 | +3,564 | 1.65% | 30,893,517 |
| 2010-11-11 | 2010-11-09 | 8.584 | 3,742,339 | +35,648 | 1.65% | 32,123,883 |
| 2010-11-10 | 2010-11-08 | 8.640 | 3,706,691 | +14,260 | 1.63% | 32,025,844 |
| 2010-11-09 | 2010-11-05 | 8.864 | 3,692,431 | +3,565 | 1.63% | 32,731,278 |
| 2010-11-05 | 2010-11-03 | 9.005 | 3,688,866 | -35,649 | 1.62% | 33,217,076 |
| 2010-11-02 | 2010-10-29 | 8.696 | 3,724,515 | +10,695 | 1.64% | 32,388,804 |
| 2010-11-01 | 2010-10-28 | 8.864 | 3,713,820 | -18,181 | 1.64% | 32,920,879 |
| 2010-10-29 | 2010-10-27 | 8.808 | 3,732,001 | +21,746 | 1.64% | 32,872,663 |
| 2010-10-27 | 2010-10-25 | 9.341 | 3,710,255 | +10,694 | 1.63% | 34,658,637 |
| 2010-10-26 | 2010-10-22 | 9.454 | 3,699,561 | -29,944 | 1.63% | 34,973,861 |
| 2010-10-25 | 2010-10-21 | 9.313 | 3,729,505 | -2,139 | 1.64% | 34,733,837 |
| 2010-10-22 | 2010-10-20 | 9.033 | 3,731,644 | -14,616 | 1.64% | 33,706,958 |
| 2010-10-21 | 2010-10-19 | 8.724 | 3,746,260 | +7,486 | 1.65% | 32,682,991 |
| 2010-10-20 | 2010-10-18 | 8.724 | 3,738,774 | +7,130 | 1.65% | 32,617,682 |
| 2010-10-18 | 2010-10-14 | 9.229 | 3,731,644 | +1,782 | 1.64% | 34,439,718 |
| 2010-10-15 | 2010-10-13 | 9.229 | 3,729,862 | -1,782 | 1.64% | 34,423,272 |
| 2010-10-14 | 2010-10-12 | 9.341 | 3,731,644 | +3,565 | 1.64% | 34,858,438 |
| 2010-10-13 | 2010-10-11 | 9.482 | 3,728,079 | -713 | 1.64% | 35,348,037 |
| 2010-10-12 | 2010-10-08 | 10.099 | 3,728,792 | -2,139 | 1.64% | 37,655,997 |
| 2010-10-11 | 2010-10-07 | 9.818 | 3,730,931 | -18,537 | 1.64% | 36,630,998 |
| 2010-10-08 | 2010-10-06 | 9.538 | 3,749,468 | -14,259 | 1.65% | 35,761,198 |
| 2010-10-07 | 2010-10-05 | 9.005 | 3,763,727 | +35,648 | 1.66% | 33,891,176 |
| 2010-10-06 | 2010-10-04 | 9.117 | 3,728,079 | -3,922 | 1.64% | 33,988,497 |
| 2010-09-30 | 2010-09-28 | 8.079 | 3,732,001 | +7,130 | 1.64% | 30,150,723 |
| 2010-09-29 | 2010-09-27 | 8.275 | 3,724,871 | +1,069 | 1.64% | 30,824,550 |
| 2010-09-28 | 2010-09-24 | 8.107 | 3,723,802 | +10,695 | 1.64% | 30,188,943 |
| 2010-09-20 | 2010-09-16 | 7.530 | 3,713,107 | +47,258 | 1.63% | 27,958,231 |
| 2010-09-17 | 2010-09-15 | 7.842 | 3,665,849 | -10,559 | 1.63% | 28,748,157 |
| 2010-09-14 | 2010-09-10 | 8.098 | 3,676,408 | -9,150 | 1.64% | 29,771,102 |
| 2010-09-13 | 2010-09-09 | 7.899 | 3,685,558 | +15,837 | 1.75% | 29,112,158 |
| 2010-09-09 | 2010-09-07 | 8.098 | 3,669,721 | +3,520 | 1.74% | 29,716,951 |
| 2010-09-08 | 2010-09-06 | 8.069 | 3,666,201 | -7,391 | 1.74% | 29,584,277 |
| 2010-09-07 | 2010-09-03 | 7.586 | 3,673,592 | +1,408 | 1.74% | 27,869,458 |
| 2010-09-06 | 2010-09-02 | 7.416 | 3,672,184 | +11,262 | 1.74% | 27,232,737 |
| 2010-09-03 | 2010-09-01 | 7.075 | 3,660,922 | -3,520 | 1.73% | 25,900,978 |
| 2010-09-02 | 2010-08-31 | 7.103 | 3,664,442 | +12,318 | 1.74% | 26,030,002 |
| 2010-08-30 | 2010-08-26 | 7.785 | 3,652,124 | -7,038 | 1.73% | 28,432,983 |
| 2010-08-26 | 2010-08-24 | 7.672 | 3,659,162 | +2,111 | 1.73% | 28,071,896 |
| 2010-08-24 | 2010-08-20 | 7.672 | 3,657,051 | +3,520 | 1.73% | 28,055,701 |
| 2010-08-02 | 2010-07-29 | 8.609 | 3,653,531 | -14,078 | 1.73% | 31,454,427 |
| 2010-07-21 | 2010-07-19 | 8.240 | 3,667,609 | -7,391 | 1.74% | 30,220,899 |
| 2010-06-30 | 2010-06-28 | 8.950 | 3,675,000 | +7,039 | 1.74% | 32,892,300 |
| 2010-06-29 | 2010-06-25 | 8.780 | 3,667,961 | +3,519 | 1.74% | 32,203,979 |
| 2010-06-28 | 2010-06-24 | 9.092 | 3,664,442 | -1,759 | 1.74% | 33,318,403 |
| 2010-06-25 | 2010-06-23 | 8.808 | 3,666,201 | -35,547 | 1.74% | 32,292,697 |
| 2010-06-23 | 2010-06-21 | 8.155 | 3,701,748 | -1,056 | 1.75% | 30,186,662 |
| 2010-06-18 | 2010-06-15 | 8.126 | 3,702,804 | +10,559 | 1.75% | 30,090,064 |
| 2010-06-17 | 2010-06-14 | 7.615 | 3,692,245 | -352 | 1.75% | 28,115,878 |
| 2010-06-14 | 2010-06-10 | 7.643 | 3,692,597 | -3,872 | 1.75% | 28,223,479 |
| 2010-06-09 | 2010-06-07 | 7.757 | 3,696,469 | +1,760 | 1.75% | 28,673,193 |
| 2010-06-08 | 2010-06-04 | 7.956 | 3,694,709 | -5,279 | 1.75% | 29,394,401 |
| 2010-06-07 | 2010-06-03 | 7.814 | 3,699,988 | -10,558 | 1.75% | 28,910,750 |
| 2010-05-31 | 2010-05-27 | 8.069 | 3,710,546 | +7,039 | 1.76% | 29,942,117 |
| 2010-05-28 | 2010-05-26 | 7.643 | 3,703,507 | -4,928 | 1.75% | 28,306,867 |
| 2010-05-26 | 2010-05-24 | 8.155 | 3,708,435 | -3,519 | 1.76% | 30,241,193 |
| 2010-05-25 | 2010-05-20 | 7.245 | 3,711,954 | +23,228 | 1.76% | 26,894,849 |
| 2010-05-24 | 2010-05-19 | 7.956 | 3,688,726 | -2,815 | 1.75% | 29,346,802 |
| 2010-05-20 | 2010-05-18 | 9.263 | 3,691,541 | -35,547 | 1.75% | 34,194,137 |
| 2010-05-19 | 2010-05-17 | 9.206 | 3,727,088 | +704 | 1.77% | 34,311,603 |
| 2010-05-18 | 2010-05-14 | 9.945 | 3,726,384 | +10,559 | 1.76% | 37,058,002 |
| 2010-05-17 | 2010-05-13 | 10.541 | 3,715,825 | -1,408 | 1.76% | 39,170,175 |
| 2010-05-14 | 2010-05-12 | 9.916 | 3,717,233 | +14,077 | 1.76% | 36,861,377 |
| 2010-05-13 | 2010-05-11 | 10.854 | 3,703,156 | -26,395 | 1.75% | 40,194,045 |
| 2010-05-12 | 2010-05-10 | 11.024 | 3,729,551 | +3,167 | 1.77% | 41,116,357 |
| 2010-05-11 | 2010-05-07 | 10.570 | 3,726,384 | +5,279 | 1.76% | 39,387,362 |
| 2010-05-10 | 2010-05-06 | 10.826 | 3,721,105 | +28,508 | 1.76% | 40,283,134 |
| 2010-05-07 | 2010-05-05 | 10.058 | 3,692,597 | -9,503 | 1.75% | 37,141,678 |
| 2010-05-05 | 2010-05-03 | 9.376 | 3,702,100 | -352 | 1.75% | 34,712,703 |
| 2010-05-04 | 2010-04-30 | 9.036 | 3,702,452 | +19,357 | 1.75% | 33,453,603 |
| 2010-05-03 | 2010-04-29 | 9.178 | 3,683,095 | -1,759 | 1.74% | 33,801,953 |
| 2010-04-30 | 2010-04-28 | 8.979 | 3,684,854 | +4,927 | 1.74% | 33,085,196 |
| 2010-04-28 | 2010-04-26 | 8.754 | 3,679,927 | +3,167 | 1.74% | 32,213,250 |
| 2010-04-27 | 2010-04-23 | 7.974 | 3,676,760 | +60,673 | 1.74% | 29,317,510 |
| 2010-04-22 | 2010-04-20 | 7.916 | 3,616,087 | +10,384 | 1.74% | 28,624,779 |
| 2010-04-21 | 2010-04-19 | 8.118 | 3,605,703 | +34,614 | 1.74% | 29,271,770 |
| 2010-04-20 | 2010-04-16 | 8.292 | 3,571,089 | -10,384 | 1.72% | 29,609,787 |
| 2010-04-19 | 2010-04-15 | 7.829 | 3,581,473 | +10,384 | 1.72% | 28,040,366 |
| 2010-04-16 | 2010-04-14 | 7.743 | 3,571,089 | -4,500 | 1.72% | 27,649,557 |
| 2010-04-14 | 2010-04-12 | 6.934 | 3,575,589 | +3,447,519 | 1.72% | 24,791,999 |
| 2010-04-09 | 2010-04-07 | 6.645 | 128,070 | -19,384 | 0.06% | 850,997 |
| 2010-03-30 | 2010-03-26 | 5.374 | 147,454 | -3,461 | 0.07% | 792,359 |
| 2010-03-19 | 2010-03-17 | 5.200 | 150,915 | +10,384 | 0.07% | 784,798 |
| 2010-03-17 | 2010-03-15 | 5.316 | 140,531 | -12,115 | 0.07% | 747,038 |
| 2010-03-15 | 2010-03-11 | 5.200 | 152,646 | -3,462 | 0.07% | 793,799 |
| 2010-02-02 | 2010-01-29 | 4.189 | 156,108 | +3,462 | 0.08% | 653,952 |
| 2010-01-25 | 2010-01-21 | 4.651 | 152,646 | -3,462 | 0.07% | 710,009 |
| 2010-01-22 | 2010-01-20 | 4.536 | 156,108 | +3,462 | 0.08% | 708,072 |
| 2010-01-19 | 2010-01-15 | 5.027 | 152,646 | +10,384 | 0.07% | 767,339 |
| 2010-01-15 | 2010-01-13 | 4.680 | 142,262 | -3,461 | 0.07% | 665,820 |
| 2010-01-14 | 2010-01-12 | 4.420 | 145,723 | +13,845 | 0.07% | 644,128 |
| 2009-12-09 | 2009-12-07 | 4.189 | 131,878 | -346 | 0.06% | 552,450 |
| 2009-12-07 | 2009-12-03 | 4.189 | 132,224 | +4,500 | 0.06% | 553,900 |
| 2009-11-18 | 2009-11-16 | 3.698 | 127,724 | -693 | 0.06% | 472,319 |
| 2009-10-19 | 2009-10-15 | 3.582 | 128,417 | +8,654 | 0.06% | 460,041 |
| 2009-09-23 | 2009-09-21 | 3.555 | 119,763 | +2,969 | 0.06% | 425,755 |
| 2009-09-22 | 2009-09-18 | 3.644 | 116,794 | -18,903 | 0.06% | 425,580 |
| 2009-09-21 | 2009-09-17 | 3.614 | 135,697 | -337 | 0.07% | 490,440 |
| 2009-09-18 | 2009-09-16 | 3.407 | 136,034 | +6,076 | 0.07% | 463,448 |
| 2009-09-15 | 2009-09-11 | 3.466 | 129,958 | -338 | 0.06% | 450,448 |
| 2009-09-08 | 2009-09-04 | 3.407 | 130,296 | -338 | 0.06% | 443,900 |
| 2009-08-21 | 2009-08-19 | 3.348 | 130,634 | -337 | 0.06% | 437,311 |
| 2009-08-18 | 2009-08-14 | 3.318 | 130,971 | -8,101 | 0.06% | 434,559 |
| 2009-08-07 | 2009-08-05 | 3.318 | 139,072 | +2,362 | 0.07% | 461,438 |
| 2009-08-05 | 2009-08-03 | 3.555 | 136,710 | -675 | 0.07% | 486,001 |
| 2009-07-31 | 2009-07-29 | 3.555 | 137,385 | +15,865 | 0.07% | 488,401 |
| 2009-07-30 | 2009-07-28 | 3.555 | 121,520 | -337 | 0.06% | 432,001 |
| 2009-07-29 | 2009-07-27 | 3.644 | 121,857 | -338 | 0.06% | 444,029 |
| 2009-07-27 | 2009-07-23 | 3.792 | 122,195 | -6,751 | 0.06% | 463,361 |
| 2009-07-24 | 2009-07-22 | 3.733 | 128,946 | -337 | 0.06% | 481,321 |
| 2009-07-17 | 2009-07-15 | 3.555 | 129,283 | -6,414 | 0.06% | 459,599 |
| 2009-07-06 | 2009-07-02 | 3.555 | 135,697 | -337 | 0.07% | 482,400 |
| 2009-06-30 | 2009-06-26 | 3.614 | 136,034 | +6,413 | 0.07% | 491,658 |
| 2009-06-12 | 2009-06-10 | 3.525 | 129,621 | +11,477 | 0.06% | 456,960 |
| 2009-06-03 | 2009-06-01 | 3.348 | 118,144 | -675 | 0.06% | 395,500 |
| 2009-06-01 | 2009-05-27 | 3.199 | 118,819 | +1,688 | 0.06% | 380,159 |
| 2009-05-21 | 2009-05-19 | 3.111 | 117,131 | -338 | 0.06% | 364,349 |
| 2009-05-14 | 2009-05-12 | 2.725 | 117,469 | -1,013 | 0.06% | 320,160 |
| 2009-05-06 | 2009-05-04 | 2.696 | 118,482 | -337 | 0.06% | 319,411 |
| 2009-04-27 | 2009-04-23 | 3.293 | 118,819 | -13,502 | 0.06% | 391,261 |
| 2009-04-24 | 2009-04-22 | 3.228 | 132,321 | +10,897 | 0.07% | 427,178 |
| 2009-04-20 | 2009-04-16 | 2.906 | 121,424 | +12,390 | 0.07% | 352,799 |
| 2009-03-26 | 2009-03-24 | 2.647 | 109,034 | +1,239 | 0.06% | 288,640 |
| 2009-03-23 | 2009-03-19 | 2.647 | 107,795 | -21,683 | 0.06% | 285,360 |
| 2009-03-18 | 2009-03-16 | 2.389 | 129,478 | +1,239 | 0.07% | 309,320 |
| 2009-03-17 | 2009-03-13 | 2.389 | 128,239 | +22,302 | 0.07% | 306,360 |
| 2009-02-13 | 2009-02-11 | 2.486 | 105,937 | -309 | 0.06% | 263,341 |
| 2008-12-18 | 2008-12-16 | 2.260 | 106,246 | -310 | 0.06% | 240,099 |
| 2008-12-09 | 2008-12-05 | 2.195 | 106,556 | -620 | 0.06% | 233,920 |
| 2008-11-28 | 2008-11-26 | 2.066 | 107,176 | +930 | 0.06% | 221,441 |
| 2008-11-14 | 2008-11-12 | 2.421 | 106,246 | -310 | 0.06% | 257,249 |
| 2008-10-28 | 2008-10-24 | 2.034 | 106,556 | -3,098 | 0.06% | 216,720 |
| 2008-10-23 | 2008-10-21 | 1.969 | 109,654 | -3,407 | 0.06% | 215,941 |
| 2008-10-15 | 2008-10-13 | 2.195 | 113,061 | -619 | 0.06% | 248,200 |
| 2008-10-10 | 2008-10-08 | 2.454 | 113,680 | -310 | 0.06% | 278,919 |
| 2008-09-24 | 2008-09-22 | 3.067 | 113,990 | -620 | 0.06% | 349,599 |
| 2008-08-04 | 2008-07-31 | 4.810 | 114,610 | -309 | 0.06% | 551,302 |
| 2008-07-25 | 2008-07-23 | 4.810 | 114,919 | +3,097 | 0.06% | 552,788 |
| 2008-07-24 | 2008-07-22 | 4.778 | 111,822 | +310 | 0.06% | 534,281 |
| 2008-07-14 | 2008-07-10 | 4.939 | 111,512 | +6,195 | 0.06% | 550,799 |
| 2008-07-11 | 2008-07-09 | 4.939 | 105,317 | +310 | 0.06% | 520,200 |
| 2008-07-02 | 2008-06-27 | 5.553 | 105,007 | +9,292 | 0.06% | 583,079 |
| 2008-06-24 | 2008-06-20 | 5.972 | 95,715 | +310 | 0.05% | 571,653 |
| 2008-06-17 | 2008-06-13 | 5.908 | 95,405 | -1,858 | 0.05% | 563,641 |
| 2008-06-16 | 2008-06-12 | 6.005 | 97,263 | -310 | 0.05% | 584,038 |
| 2008-06-11 | 2008-06-06 | 6.134 | 97,573 | -3,098 | 0.05% | 598,499 |
| 2008-05-23 | 2008-05-21 | 5.811 | 100,671 | -309 | 0.05% | 585,002 |
| 2008-05-19 | 2008-05-15 | 5.940 | 100,980 | +2,787 | 0.05% | 599,837 |
| 2008-05-16 | 2008-05-14 | 5.876 | 98,193 | -6,195 | 0.05% | 576,942 |
| 2008-05-13 | 2008-05-08 | 6.102 | 104,388 | -3,097 | 0.06% | 636,932 |
| 2008-05-09 | 2008-05-07 | 6.134 | 107,485 | +6,195 | 0.06% | 659,298 |
| 2008-05-08 | 2008-05-06 | 6.231 | 101,290 | +929 | 0.05% | 631,109 |
| 2008-05-02 | 2008-04-29 | 6.424 | 100,361 | -9,602 | 0.05% | 644,761 |
| 2008-04-29 | 2008-04-25 | 5.585 | 109,963 | -310 | 0.06% | 614,148 |
| 2008-04-16 | 2008-04-14 | 5.230 | 110,273 | -3,407 | 0.06% | 576,719 |
| 2008-04-01 | 2008-03-28 | 5.442 | 113,680 | +5,787 | 0.06% | 618,695 |
| 2008-03-25 | 2008-03-19 | 5.374 | 107,893 | -5,586 | 0.06% | 579,860 |
| 2008-03-19 | 2008-03-17 | 5.715 | 113,479 | +2,940 | 0.06% | 648,481 |
| 2008-03-12 | 2008-03-10 | 6.089 | 110,539 | -1,764 | 0.06% | 673,040 |
| 2008-03-11 | 2008-03-07 | 6.429 | 112,303 | -1,470 | 0.06% | 721,981 |
| 2008-03-07 | 2008-03-05 | 6.361 | 113,773 | -882 | 0.06% | 723,691 |
| 2008-03-06 | 2008-03-04 | 6.463 | 114,655 | +6,174 | 0.07% | 741,002 |
| 2008-03-05 | 2008-03-03 | 6.259 | 108,481 | -1,470 | 0.06% | 678,960 |
| 2008-03-03 | 2008-02-28 | 5.919 | 109,951 | -294 | 0.06% | 650,760 |
| 2008-02-28 | 2008-02-26 | 5.783 | 110,245 | -8,820 | 0.06% | 637,500 |
| 2008-02-21 | 2008-02-19 | 5.749 | 119,065 | +1,470 | 0.07% | 684,453 |
| 2008-02-18 | 2008-02-14 | 5.953 | 117,595 | -588 | 0.07% | 700,002 |
| 2008-01-25 | 2008-01-23 | 5.817 | 118,183 | -14,993 | 0.07% | 687,422 |
| 2008-01-22 | 2008-01-18 | 6.327 | 133,176 | -5,880 | 0.08% | 842,581 |
| 2008-01-14 | 2008-01-10 | 6.973 | 139,056 | +5,586 | 0.08% | 969,653 |
| 2008-01-11 | 2008-01-09 | 7.075 | 133,470 | +8,820 | 0.08% | 944,321 |
| 2008-01-09 | 2008-01-07 | 7.041 | 124,650 | -1,764 | 0.07% | 877,678 |
| 2008-01-03 | 2007-12-31 | 7.245 | 126,414 | +8,819 | 0.07% | 915,899 |
| 2008-01-02 | 2007-12-27 | 6.463 | 117,595 | +294 | 0.07% | 760,003 |
| 2007-12-27 | 2007-12-20 | 6.497 | 117,301 | -294 | 0.07% | 762,092 |
| 2007-12-20 | 2007-12-18 | 6.463 | 117,595 | -294 | 0.07% | 760,003 |
| 2007-12-18 | 2007-12-14 | 6.973 | 117,889 | -1,176 | 0.07% | 822,053 |
| 2007-12-17 | 2007-12-13 | 7.007 | 119,065 | -2,645 | 0.07% | 834,303 |
| 2007-12-13 | 2007-12-11 | 7.109 | 121,710 | -294 | 0.07% | 865,257 |
| 2007-12-11 | 2007-12-07 | 7.007 | 122,004 | -7,644 | 0.07% | 854,897 |
| 2007-12-10 | 2007-12-06 | 6.701 | 129,648 | -2,940 | 0.07% | 868,770 |
| 2007-12-05 | 2007-12-03 | 6.599 | 132,588 | -5,880 | 0.08% | 874,941 |
| 2007-12-04 | 2007-11-30 | 6.939 | 138,468 | +294 | 0.08% | 960,842 |
| 2007-12-03 | 2007-11-29 | 6.327 | 138,174 | -22,637 | 0.08% | 874,202 |
| 2007-11-30 | 2007-11-28 | 5.476 | 160,811 | -18,521 | 0.09% | 880,672 |
| 2007-11-29 | 2007-11-27 | 5.170 | 179,332 | +11,466 | 0.10% | 927,201 |
| 2007-11-28 | 2007-11-26 | 5.170 | 167,866 | +882 | 0.10% | 867,918 |
| 2007-11-27 | 2007-11-23 | 4.864 | 166,984 | +4,703 | 0.09% | 812,238 |
| 2007-11-26 | 2007-11-22 | 4.932 | 162,281 | +2,646 | 0.09% | 800,402 |
| 2007-11-23 | 2007-11-21 | 5.068 | 159,635 | +7,056 | 0.09% | 809,072 |
| 2007-11-22 | 2007-11-20 | 5.442 | 152,579 | +3,234 | 0.09% | 830,400 |
| 2007-11-21 | 2007-11-19 | 5.681 | 149,345 | +294 | 0.08% | 848,359 |
| 2007-11-20 | 2007-11-16 | 6.089 | 149,051 | -30,869 | 0.08% | 907,529 |
| 2007-11-19 | 2007-11-15 | 6.225 | 179,920 | -1,176 | 0.10% | 1,119,962 |
| 2007-11-16 | 2007-11-14 | 6.497 | 181,096 | -19,403 | 0.10% | 1,176,562 |
| 2007-11-15 | 2007-11-13 | 6.429 | 200,499 | +294 | 0.11% | 1,288,981 |
| 2007-11-14 | 2007-11-12 | 6.395 | 200,205 | +5,586 | 0.11% | 1,280,281 |
| 2007-11-13 | 2007-11-09 | 7.211 | 194,619 | +7,938 | 0.11% | 1,403,439 |
| 2007-11-12 | 2007-11-08 | 7.619 | 186,681 | -1,176 | 0.11% | 1,422,397 |
| 2007-11-09 | 2007-11-07 | 8.164 | 187,857 | +588 | 0.11% | 1,533,597 |
| 2007-11-08 | 2007-11-06 | 7.994 | 187,269 | +7,937 | 0.11% | 1,496,947 |
| 2007-11-07 | 2007-11-05 | 8.470 | 179,332 | +4,410 | 0.10% | 1,518,902 |
| 2007-11-06 | 2007-11-02 | 9.524 | 174,922 | 0.10% | 1,666,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy