History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,323,000 | +0 | 0.59% | 4,193,310 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,323,000 | +0 | 0.59% | 4,279,770 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,323,000 | +0 | 0.59% | 4,236,540 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,323,000 | +0 | 0.59% | 4,236,540 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,323,000 | +0 | 0.59% | 4,323,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 4,323,000 | +0 | 0.59% | 4,323,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 4,323,000 | +0 | 0.59% | 4,193,310 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,323,000 | +0 | 0.59% | 4,193,310 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,323,000 | +0 | 0.59% | 4,236,540 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,323,000 | +0 | 0.59% | 4,193,310 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,323,000 | +0 | 0.59% | 4,279,770 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,323,000 | +0 | 0.59% | 4,323,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,323,000 | +0 | 0.59% | 4,236,540 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,323,000 | +0 | 0.59% | 4,323,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,323,000 | +0 | 0.59% | 4,323,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 4,323,000 | +0 | 0.59% | 4,366,230 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,323,000 | +0 | 0.59% | 4,409,460 |
| 2025-09-17 | 2025-09-15 | 1.071 | 4,323,000 | +0 | 0.59% | 4,629,462 |
| 2025-09-16 | 2025-09-12 | 1.061 | 4,323,000 | +124,702 | 0.59% | 4,584,948 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,198,298 | +0 | 0.59% | 4,366,230 |
| 2025-09-12 | 2025-09-10 | 1.050 | 4,198,298 | +0 | 0.59% | 4,409,460 |
| 2025-09-11 | 2025-09-09 | 1.030 | 4,198,298 | +291,346 | 0.59% | 4,323,000 |
| 2025-07-31 | 2025-07-29 | 0.916 | 3,906,952 | +194,231 | 0.55% | 3,580,470 |
| 2025-05-26 | 2025-05-22 | 0.984 | 3,712,721 | +295,330 | 0.52% | 3,654,977 |
| 2025-04-22 | 2025-04-16 | 0.906 | 3,417,391 | +26,817 | 0.52% | 3,096,630 |
| 2025-04-09 | 2025-04-07 | 0.895 | 3,390,574 | +893,903 | 0.52% | 3,034,400 |
| 2025-03-18 | 2025-03-14 | 1.063 | 2,496,671 | +383,484 | 0.38% | 2,653,350 |
| 2025-03-17 | 2025-03-13 | 1.108 | 2,113,187 | +286,943 | 0.32% | 2,340,360 |
| 2025-03-13 | 2025-03-11 | 1.085 | 1,826,244 | +268,171 | 0.28% | 1,981,710 |
| 2024-11-25 | 2024-11-21 | 0.873 | 1,558,073 | -178,780 | 0.24% | 1,359,540 |
| 2024-09-16 | 2024-09-12 | 0.873 | 1,736,853 | +68,560 | 0.26% | 1,517,137 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,668,293 | +3,434 | 0.26% | 1,301,810 |
| 2024-05-24 | 2024-05-22 | 0.926 | 1,664,859 | +115,615 | 0.26% | 1,541,939 |
| 2024-04-22 | 2024-04-18 | 0.851 | 1,549,244 | +29,563 | 0.26% | 1,318,520 |
| 2024-03-27 | 2024-03-25 | 0.826 | 1,519,681 | +19,176 | 0.26% | 1,255,320 |
| 2024-03-22 | 2024-03-20 | 0.851 | 1,500,505 | +135,828 | 0.26% | 1,277,040 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,364,677 | +86,291 | 0.23% | 1,144,360 |
| 2024-02-15 | 2024-02-09 | 0.701 | 1,278,386 | +149,412 | 0.22% | 896,000 |
| 2024-02-06 | 2024-02-02 | 0.713 | 1,128,974 | +5,592 | 0.19% | 805,410 |
| 2024-02-01 | 2024-01-30 | 0.713 | 1,123,382 | +41,548 | 0.19% | 801,420 |
| 2024-01-26 | 2024-01-24 | 0.713 | 1,081,834 | +123,045 | 0.18% | 771,780 |
| 2023-11-23 | 2023-11-21 | 0.751 | 958,789 | +798,991 | 0.16% | 720,000 |
| 2023-09-14 | 2023-09-12 | 0.814 | 159,798 | +4,993 | 0.03% | 130,064 |
| 2023-05-29 | 2023-05-24 | 0.855 | 154,805 | +7,372 | 0.03% | 132,300 |
| 2023-02-02 | 2023-01-31 | 0.882 | 147,433 | +147,433 | 0.03% | 130,000 |
| 2021-01-12 | 2021-01-08 | 1.023 | 0 | -167,498 | ||
| 2020-09-17 | 2020-09-15 | 0.966 | 167,498 | +2,500 | 0.03% | 161,876 |
| 2020-05-29 | 2020-05-27 | 1.141 | 164,998 | +6,513 | 0.03% | 188,313 |
| 2019-09-19 | 2019-09-17 | 1.285 | 158,485 | +2,864 | 0.03% | 203,599 |
| 2019-05-31 | 2019-05-29 | 1.701 | 155,621 | +7,272 | 0.03% | 264,647 |
| 2018-09-19 | 2018-09-17 | 1.669 | 148,349 | +2,909 | 0.03% | 247,615 |
| 2018-07-09 | 2018-07-05 | 1.686 | 145,440 | -4,583 | 0.03% | 245,140 |
| 2018-06-04 | 2018-05-31 | 2.033 | 150,023 | -4,278 | 0.03% | 304,958 |
| 2018-06-01 | 2018-05-30 | 2.050 | 154,301 | +6,483 | 0.03% | 316,290 |
| 2018-05-24 | 2018-05-21 | 2.033 | 147,818 | -1,318,708 | 0.03% | 300,476 |
| 2018-05-18 | 2018-05-16 | 2.033 | 1,466,526 | -111,814 | 0.34% | 2,981,067 |
| 2018-03-08 | 2018-03-06 | 2.135 | 1,578,340 | -16,392 | 0.37% | 3,370,122 |
| 2018-02-05 | 2018-02-01 | 2.084 | 1,594,732 | -13,464 | 0.37% | 3,323,400 |
| 2017-12-20 | 2017-12-18 | 2.050 | 1,608,196 | -360,032 | 0.38% | 3,296,517 |
| 2017-12-19 | 2017-12-15 | 2.050 | 1,968,228 | -206,652 | 0.46% | 4,034,519 |
| 2017-12-15 | 2017-12-13 | 2.050 | 2,174,880 | -25,465 | 0.51% | 4,458,119 |
| 2017-12-14 | 2017-12-12 | 2.050 | 2,200,345 | -175,625 | 0.52% | 4,510,317 |
| 2017-12-13 | 2017-12-11 | 2.050 | 2,375,970 | -105,375 | 0.56% | 4,870,317 |
| 2017-12-12 | 2017-12-08 | 2.050 | 2,481,345 | -199,627 | 0.58% | 5,086,318 |
| 2017-12-11 | 2017-12-07 | 2.050 | 2,680,972 | -117,083 | 0.63% | 5,495,517 |
| 2017-12-08 | 2017-12-06 | 2.033 | 2,798,055 | -82,544 | 0.66% | 5,687,721 |
| 2017-12-07 | 2017-12-05 | 2.050 | 2,880,599 | -68,494 | 0.68% | 5,904,717 |
| 2017-12-06 | 2017-12-04 | 2.050 | 2,949,093 | -115,327 | 0.69% | 6,045,118 |
| 2017-12-05 | 2017-12-01 | 2.050 | 3,064,420 | -1,171 | 0.72% | 6,281,518 |
| 2017-12-04 | 2017-11-30 | 2.050 | 3,065,591 | -224,214 | 0.72% | 6,283,918 |
| 2017-12-01 | 2017-11-29 | 2.050 | 3,289,805 | -125,865 | 0.77% | 6,743,517 |
| 2017-11-30 | 2017-11-28 | 2.050 | 3,415,670 | -386,375 | 0.80% | 7,001,518 |
| 2017-11-29 | 2017-11-27 | 2.016 | 3,802,045 | -187,918 | 0.89% | 7,663,627 |
| 2017-11-28 | 2017-11-24 | 2.016 | 3,989,963 | -175,040 | 0.94% | 8,042,405 |
| 2017-11-22 | 2017-11-20 | 2.050 | 4,165,003 | -142,841 | 0.98% | 8,537,518 |
| 2017-11-08 | 2017-11-06 | 2.050 | 4,307,844 | +381,067 | 1.01% | 8,830,317 |
| 2017-11-07 | 2017-11-03 | 2.101 | 3,926,777 | +937,641 | 0.92% | 8,250,427 |
| 2017-09-20 | 2017-09-18 | 2.067 | 2,989,136 | +49,407 | 0.70% | 6,178,259 |
| 2017-09-19 | 2017-09-15 | 2.119 | 2,939,729 | -150,268 | 0.70% | 6,229,320 |
| 2017-08-28 | 2017-08-24 | 2.136 | 3,089,997 | -2,303 | 0.74% | 6,601,409 |
| 2017-08-24 | 2017-08-21 | 2.102 | 3,092,300 | -1,152 | 0.74% | 6,498,909 |
| 2017-08-17 | 2017-08-15 | 2.119 | 3,093,452 | -1,151 | 0.74% | 6,555,060 |
| 2017-08-04 | 2017-08-02 | 2.154 | 3,094,603 | +154,874 | 0.74% | 6,664,999 |
| 2017-08-03 | 2017-08-01 | 2.154 | 2,939,729 | -155,450 | 0.70% | 6,331,440 |
| 2017-08-01 | 2017-07-28 | 2.136 | 3,095,179 | -86,361 | 0.74% | 6,612,480 |
| 2017-07-31 | 2017-07-27 | 2.171 | 3,181,540 | +11,515 | 0.76% | 6,907,500 |
| 2017-07-28 | 2017-07-26 | 2.171 | 3,170,025 | +24,181 | 0.76% | 6,882,499 |
| 2017-07-26 | 2017-07-24 | 2.119 | 3,145,844 | +230,296 | 0.75% | 6,666,080 |
| 2017-07-24 | 2017-07-20 | 2.171 | 2,915,548 | +166,964 | 0.70% | 6,330,000 |
| 2017-07-17 | 2017-07-13 | 2.154 | 2,748,584 | +52,969 | 0.66% | 5,919,761 |
| 2017-07-13 | 2017-07-11 | 2.154 | 2,695,615 | +155,449 | 0.65% | 5,805,679 |
| 2017-07-12 | 2017-07-10 | 2.119 | 2,540,166 | +199,207 | 0.61% | 5,382,641 |
| 2017-07-10 | 2017-07-06 | 2.154 | 2,340,959 | +199,206 | 0.56% | 5,041,839 |
| 2017-07-06 | 2017-07-04 | 2.154 | 2,141,753 | +313,778 | 0.51% | 4,612,799 |
| 2017-07-04 | 2017-06-30 | 2.154 | 1,827,975 | +171,571 | 0.44% | 3,937,000 |
| 2017-07-03 | 2017-06-29 | 2.136 | 1,656,404 | +105,360 | 0.40% | 3,538,709 |
| 2017-06-27 | 2017-06-23 | 2.136 | 1,551,044 | +215,903 | 0.37% | 3,313,620 |
| 2017-06-23 | 2017-06-21 | 2.136 | 1,335,141 | +153,722 | 0.32% | 2,852,369 |
| 2017-06-21 | 2017-06-19 | 2.119 | 1,181,419 | +147,390 | 0.28% | 2,503,440 |
| 2017-06-19 | 2017-06-15 | 2.136 | 1,034,029 | +81,755 | 0.25% | 2,209,079 |
| 2017-06-15 | 2017-06-13 | 2.154 | 952,274 | +86,937 | 0.23% | 2,050,960 |
| 2017-06-13 | 2017-06-09 | 2.154 | 865,337 | +234,326 | 0.21% | 1,863,719 |
| 2017-06-08 | 2017-06-06 | 2.171 | 631,011 | +185,964 | 0.15% | 1,370,000 |
| 2017-06-06 | 2017-06-02 | 2.154 | 445,047 | +81,179 | 0.11% | 958,520 |
| 2017-05-31 | 2017-05-26 | 2.278 | 363,868 | -245,841 | 0.09% | 828,743 |
| 2017-05-29 | 2017-05-25 | 2.296 | 609,709 | +19,204 | 0.15% | 1,399,602 |
| 2017-05-26 | 2017-05-24 | 2.313 | 590,505 | -145,536 | 0.15% | 1,366,109 |
| 2017-05-24 | 2017-05-22 | 2.242 | 736,041 | -3,903 | 0.18% | 1,650,001 |
| 2017-05-15 | 2017-05-11 | 2.098 | 739,944 | -5,018 | 0.18% | 1,552,590 |
| 2017-05-05 | 2017-05-02 | 2.134 | 744,962 | -6,692 | 0.18% | 1,589,839 |
| 2017-05-04 | 2017-04-28 | 2.152 | 751,654 | -2,230 | 0.19% | 1,617,601 |
| 2017-04-24 | 2017-04-20 | 2.062 | 753,884 | +68,028 | 0.19% | 1,554,800 |
| 2017-04-21 | 2017-04-19 | 2.098 | 685,856 | -6,134 | 0.17% | 1,439,100 |
| 2017-04-20 | 2017-04-18 | 2.116 | 691,990 | +145,536 | 0.17% | 1,464,380 |
| 2017-03-30 | 2017-03-28 | 1.955 | 546,454 | -5,577 | 0.14% | 1,068,199 |
| 2017-03-28 | 2017-03-24 | 1.937 | 552,031 | -8,921 | 0.14% | 1,069,201 |
| 2017-03-27 | 2017-03-23 | 1.955 | 560,952 | -7,807 | 0.14% | 1,096,540 |
| 2017-03-23 | 2017-03-21 | 1.955 | 568,759 | -4,461 | 0.14% | 1,111,801 |
| 2017-03-20 | 2017-03-16 | 1.937 | 573,220 | -11,709 | 0.14% | 1,110,241 |
| 2017-03-17 | 2017-03-15 | 1.955 | 584,929 | -8,364 | 0.14% | 1,143,409 |
| 2017-03-16 | 2017-03-14 | 1.937 | 593,293 | -2,788 | 0.15% | 1,149,119 |
| 2017-03-14 | 2017-03-10 | 1.919 | 596,081 | -19,517 | 0.15% | 1,143,829 |
| 2017-03-13 | 2017-03-09 | 1.955 | 615,598 | -15,613 | 0.15% | 1,203,361 |
| 2017-03-10 | 2017-03-08 | 1.937 | 631,211 | +60,779 | 0.16% | 1,222,561 |
| 2017-03-09 | 2017-03-07 | 1.937 | 570,432 | -8,921 | 0.14% | 1,104,841 |
| 2017-03-08 | 2017-03-06 | 1.973 | 579,353 | -7,249 | 0.14% | 1,142,899 |
| 2017-03-06 | 2017-03-02 | 1.937 | 586,602 | +73,046 | 0.15% | 1,136,160 |
| 2017-03-03 | 2017-03-01 | 1.937 | 513,556 | -20,631 | 0.13% | 994,681 |
| 2017-03-01 | 2017-02-27 | 1.883 | 534,187 | -8,364 | 0.13% | 1,005,900 |
| 2017-02-28 | 2017-02-24 | 1.865 | 542,551 | -4,461 | 0.13% | 1,011,920 |
| 2017-02-21 | 2017-02-17 | 1.847 | 547,012 | -16,728 | 0.14% | 1,010,430 |
| 2017-02-17 | 2017-02-15 | 1.865 | 563,740 | -4,461 | 0.14% | 1,051,439 |
| 2017-02-15 | 2017-02-13 | 1.847 | 568,201 | -16,171 | 0.14% | 1,049,570 |
| 2017-02-13 | 2017-02-09 | 1.829 | 584,372 | -20,631 | 0.14% | 1,068,961 |
| 2017-02-10 | 2017-02-08 | 1.847 | 605,003 | -13,940 | 0.15% | 1,117,550 |
| 2017-02-08 | 2017-02-06 | 1.883 | 618,943 | -864,291 | 0.15% | 1,165,499 |
| 2017-01-05 | 2017-01-03 | 1.829 | 1,483,234 | +486,233 | 0.37% | 2,713,201 |
| 2017-01-03 | 2016-12-29 | 2.634 | 997,001 | -212,371 | 0.25% | 2,626,278 |
| 2016-12-30 | 2016-12-28 | 2.634 | 1,209,372 | +374,485 | 0.36% | 3,185,701 |
| 2016-09-21 | 2016-09-19 | 2.271 | 834,887 | +16,056 | 0.25% | 1,895,982 |
| 2016-08-03 | 2016-07-29 | 2.009 | 818,831 | -1,389,208 | 0.25% | 1,644,960 |
| 2016-08-01 | 2016-07-28 | 2.009 | 2,208,039 | +1,389,208 | 0.68% | 4,435,757 |
| 2016-07-06 | 2016-07-04 | 1.987 | 818,831 | -498,830 | 0.25% | 1,627,080 |
| 2016-07-05 | 2016-06-30 | 1.965 | 1,317,661 | -26,781 | 0.41% | 2,589,520 |
| 2016-05-30 | 2016-05-26 | 2.077 | 1,344,442 | +43,840 | 0.42% | 2,791,906 |
| 2016-05-03 | 2016-04-28 | 2.009 | 1,300,602 | +508,472 | 0.42% | 2,612,795 |
| 2016-04-01 | 2016-03-30 | 1.761 | 792,130 | -57,594 | 0.25% | 1,394,640 |
| 2015-11-11 | 2015-11-09 | 1.783 | 849,724 | -8,860 | 0.27% | 1,515,221 |
| 2015-10-08 | 2015-10-06 | 1.603 | 858,584 | +686,690 | 0.27% | 1,375,980 |
| 2015-09-22 | 2015-09-18 | 1.898 | 171,894 | +4,297 | 0.06% | 326,318 |
| 2015-08-10 | 2015-08-06 | 2.222 | 167,597 | -107,221 | 0.06% | 372,481 |
| 2015-08-07 | 2015-08-05 | 2.246 | 274,818 | -303,019 | 0.09% | 617,139 |
| 2015-08-03 | 2015-07-30 | 1.968 | 577,837 | -452,432 | 0.19% | 1,137,079 |
| 2015-07-30 | 2015-07-28 | 2.014 | 1,030,269 | +406,783 | 0.34% | 2,075,087 |
| 2015-07-29 | 2015-07-27 | 1.991 | 623,486 | -30,236 | 0.20% | 1,241,342 |
| 2015-07-24 | 2015-07-22 | 2.130 | 653,722 | -65,744 | 0.21% | 1,392,346 |
| 2015-07-23 | 2015-07-21 | 2.153 | 719,466 | -390,114 | 0.24% | 1,549,029 |
| 2015-07-15 | 2015-07-13 | 2.130 | 1,109,580 | -141,916 | 0.36% | 2,363,267 |
| 2015-07-09 | 2015-07-07 | 1.991 | 1,251,496 | -67,136 | 0.41% | 2,491,691 |
| 2015-07-07 | 2015-07-03 | 2.408 | 1,318,632 | +1,159,674 | 0.43% | 3,174,851 |
| 2015-05-28 | 2015-05-26 | 2.778 | 158,958 | -8,639 | 0.05% | 441,601 |
| 2015-05-26 | 2015-05-21 | 2.944 | 167,597 | +4,190 | 0.06% | 493,457 |
| 2015-05-21 | 2015-05-19 | 3.253 | 163,407 | -84,230 | 0.06% | 531,561 |
| 2015-03-30 | 2015-03-26 | 1.995 | 247,637 | -795,613 | 0.08% | 493,920 |
| 2015-03-27 | 2015-03-25 | 1.971 | 1,043,250 | -115,046 | 0.35% | 2,056,024 |
| 2015-03-26 | 2015-03-24 | 1.971 | 1,158,296 | -394,910 | 0.39% | 2,282,755 |
| 2015-03-25 | 2015-03-23 | 1.971 | 1,553,206 | +1,305,569 | 0.53% | 3,061,039 |
| 2015-03-19 | 2015-03-17 | 1.971 | 247,637 | -245,277 | 0.08% | 488,040 |
| 2015-03-18 | 2015-03-16 | 1.947 | 492,914 | -98,549 | 0.17% | 959,725 |
| 2015-03-17 | 2015-03-13 | 1.923 | 591,463 | +343,826 | 0.20% | 1,137,560 |
| 2015-03-02 | 2015-02-26 | 1.995 | 247,637 | -1,105,523 | 0.08% | 493,920 |
| 2014-12-15 | 2014-12-11 | 1.852 | 1,353,160 | +1,059,318 | 0.46% | 2,506,141 |
| 2014-12-05 | 2014-12-03 | 1.876 | 293,842 | -392,395 | 0.10% | 551,192 |
| 2014-12-01 | 2014-11-27 | 1.876 | 686,237 | -44 | 0.23% | 1,287,250 |
| 2014-11-28 | 2014-11-26 | 1.876 | 686,281 | -75 | 0.23% | 1,287,333 |
| 2014-11-27 | 2014-11-25 | 1.876 | 686,356 | -271 | 0.23% | 1,287,473 |
| 2014-11-26 | 2014-11-24 | 1.876 | 686,627 | -270 | 0.23% | 1,287,982 |
| 2014-11-25 | 2014-11-21 | 1.900 | 686,897 | -1 | 0.23% | 1,304,798 |
| 2014-11-13 | 2014-11-11 | 1.995 | 686,898 | +439,261 | 0.23% | 1,370,040 |
| 2014-11-07 | 2014-11-05 | 1.900 | 247,637 | +8,423 | 0.08% | 470,400 |
| 2014-09-22 | 2014-09-18 | 2.077 | 239,214 | +4,078 | 0.08% | 496,951 |
| 2014-07-31 | 2014-07-29 | 1.836 | 235,136 | +82,794 | 0.08% | 431,679 |
| 2014-05-26 | 2014-05-22 | 1.790 | 152,342 | +4,291 | 0.05% | 272,640 |
| 2013-09-18 | 2013-09-16 | 2.027 | 148,051 | +2,811 | 0.05% | 300,099 |
| 2013-06-10 | 2013-06-06 | 2.230 | 145,240 | +93,933 | 0.05% | 323,841 |
| 2013-05-27 | 2013-05-23 | 2.293 | 51,307 | +1,425 | 0.02% | 117,668 |
| 2012-09-18 | 2012-09-14 | 1.719 | 49,882 | +712 | 0.02% | 85,724 |
| 2012-05-29 | 2012-05-25 | 1.852 | 49,170 | +1,447 | 0.02% | 91,079 |
| 2011-09-20 | 2011-09-16 | 3.529 | 47,723 | +577 | 0.02% | 168,436 |
| 2011-04-27 | 2011-04-21 | 7.462 | 47,146 | +803 | 0.02% | 351,795 |
| 2011-04-08 | 2011-04-06 | 7.742 | 46,343 | +46,343 | 0.02% | 358,804 |
| 2011-02-01 | 2011-01-28 | 7.911 | 0 | -3,360,212 | ||
| 2011-01-26 | 2011-01-24 | 7.939 | 3,360,212 | -356,481 | 1.48% | 26,675,748 |
| 2011-01-24 | 2011-01-20 | 8.416 | 3,716,693 | -356,481 | 1.64% | 31,278,177 |
| 2010-10-21 | 2010-10-19 | 8.724 | 4,073,174 | -10,695 | 1.79% | 35,535,043 |
| 2010-10-20 | 2010-10-18 | 8.724 | 4,083,869 | -17,824 | 1.80% | 35,628,348 |
| 2010-10-05 | 2010-09-30 | 8.500 | 4,101,693 | +356,482 | 1.81% | 34,863,362 |
| 2010-10-04 | 2010-09-29 | 8.191 | 3,745,211 | +2,647,249 | 1.65% | 30,677,688 |
| 2010-09-29 | 2010-09-27 | 8.275 | 1,097,962 | +1,069,444 | 0.48% | 9,086,002 |
| 2010-09-20 | 2010-09-16 | 7.530 | 28,518 | +362 | 0.01% | 214,729 |
| 2010-05-10 | 2010-05-06 | 10.826 | 28,156 | +28,156 | 0.01% | 304,805 |
| 2010-03-30 | 2010-03-26 | 5.374 | 0 | -121,148 | ||
| 2009-09-23 | 2009-09-21 | 3.555 | 121,148 | +3,004 | 0.06% | 430,679 |
| 2009-09-10 | 2009-09-08 | 3.377 | 118,144 | +56,034 | 0.06% | 399,000 |
| 2009-04-24 | 2009-04-22 | 3.228 | 62,110 | +5,115 | 0.03% | 200,513 |
| 2009-04-22 | 2009-04-20 | 3.261 | 56,995 | +56,995 | 0.03% | 185,840 |
| 2007-12-13 | 2007-12-11 | 7.109 | 0 | -5,880 | ||
| 2007-11-07 | 2007-11-05 | 8.470 | 5,880 | -23,519 | 0.00% | 49,802 |
| 2007-11-06 | 2007-11-02 | 9.524 | 29,399 | 0.02% | 280,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy