History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 650,000 | +0 | 0.09% | 630,500 |
| 2025-10-13 | 2025-10-09 | 0.990 | 650,000 | +0 | 0.09% | 643,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 650,000 | -1,000 | 0.09% | 637,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 651,000 | -2,000 | 0.09% | 631,470 |
| 2025-09-24 | 2025-09-22 | 0.980 | 653,000 | -51,000 | 0.09% | 639,940 |
| 2025-09-23 | 2025-09-19 | 1.000 | 704,000 | +51,000 | 0.10% | 704,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 653,000 | -39,000 | 0.09% | 653,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 692,000 | -32,000 | 0.09% | 698,920 |
| 2025-09-18 | 2025-09-16 | 1.020 | 724,000 | +8,000 | 0.10% | 738,480 |
| 2025-09-16 | 2025-09-12 | 1.061 | 716,000 | +79,894 | 0.10% | 759,385 |
| 2025-09-15 | 2025-09-11 | 1.040 | 636,106 | -110,711 | 0.09% | 661,550 |
| 2025-09-12 | 2025-09-10 | 1.050 | 746,817 | +104,884 | 0.10% | 784,380 |
| 2025-09-11 | 2025-09-09 | 1.030 | 641,933 | +7,770 | 0.09% | 661,000 |
| 2025-09-09 | 2025-09-05 | 0.958 | 634,163 | -108,770 | 0.09% | 607,290 |
| 2025-09-08 | 2025-09-04 | 0.947 | 742,933 | +67,981 | 0.10% | 703,800 |
| 2025-09-05 | 2025-09-03 | 0.958 | 674,952 | +33,019 | 0.09% | 646,350 |
| 2025-09-04 | 2025-09-02 | 0.947 | 641,933 | -11,654 | 0.09% | 608,120 |
| 2025-09-03 | 2025-09-01 | 0.947 | 653,587 | +7,770 | 0.09% | 619,160 |
| 2025-09-02 | 2025-08-29 | 0.968 | 645,817 | -44,673 | 0.09% | 625,100 |
| 2025-09-01 | 2025-08-28 | 0.927 | 690,490 | +28,163 | 0.10% | 639,900 |
| 2025-08-29 | 2025-08-27 | 0.927 | 662,327 | -51,471 | 0.09% | 613,800 |
| 2025-08-28 | 2025-08-26 | 0.896 | 713,798 | -253,471 | 0.10% | 639,450 |
| 2025-08-27 | 2025-08-25 | 0.896 | 967,269 | -65,068 | 0.14% | 866,520 |
| 2025-08-26 | 2025-08-22 | 0.906 | 1,032,337 | -81,576 | 0.14% | 935,440 |
| 2025-08-25 | 2025-08-21 | 0.916 | 1,113,913 | -34,962 | 0.16% | 1,020,830 |
| 2025-08-22 | 2025-08-20 | 0.916 | 1,148,875 | -22,337 | 0.16% | 1,052,870 |
| 2025-08-21 | 2025-08-19 | 0.927 | 1,171,212 | -162,182 | 0.16% | 1,085,400 |
| 2025-08-19 | 2025-08-15 | 0.927 | 1,333,394 | -15,539 | 0.19% | 1,235,700 |
| 2025-08-15 | 2025-08-13 | 0.947 | 1,348,933 | +194,231 | 0.19% | 1,277,880 |
| 2025-08-12 | 2025-08-08 | 0.927 | 1,154,702 | -2,913 | 0.16% | 1,070,100 |
| 2025-08-06 | 2025-08-04 | 0.906 | 1,157,615 | -20,395 | 0.16% | 1,048,960 |
| 2025-08-01 | 2025-07-30 | 0.916 | 1,178,010 | -3,884 | 0.17% | 1,079,570 |
| 2025-07-31 | 2025-07-29 | 0.916 | 1,181,894 | +21,365 | 0.17% | 1,083,130 |
| 2025-07-24 | 2025-07-22 | 0.916 | 1,160,529 | -971 | 0.16% | 1,063,550 |
| 2025-07-23 | 2025-07-21 | 0.927 | 1,161,500 | +3,885 | 0.16% | 1,076,400 |
| 2025-07-16 | 2025-07-14 | 0.875 | 1,157,615 | +1,942 | 0.16% | 1,013,200 |
| 2025-07-14 | 2025-07-10 | 0.865 | 1,155,673 | -2,914 | 0.16% | 999,600 |
| 2025-07-11 | 2025-07-09 | 0.844 | 1,158,587 | -1,942 | 0.16% | 978,260 |
| 2025-07-10 | 2025-07-08 | 0.844 | 1,160,529 | -1,942 | 0.16% | 979,900 |
| 2025-07-07 | 2025-07-03 | 0.844 | 1,162,471 | -2,914 | 0.16% | 981,540 |
| 2025-07-04 | 2025-07-02 | 0.834 | 1,165,385 | +16,510 | 0.16% | 972,000 |
| 2025-07-03 | 2025-06-30 | 0.834 | 1,148,875 | -3,885 | 0.16% | 958,230 |
| 2025-06-30 | 2025-06-26 | 0.834 | 1,152,760 | -12,625 | 0.16% | 961,470 |
| 2025-06-27 | 2025-06-25 | 0.834 | 1,165,385 | -2,913 | 0.16% | 972,000 |
| 2025-06-25 | 2025-06-23 | 0.834 | 1,168,298 | +3,885 | 0.16% | 974,430 |
| 2025-06-23 | 2025-06-19 | 0.824 | 1,164,413 | -21,366 | 0.16% | 959,200 |
| 2025-06-18 | 2025-06-16 | 0.834 | 1,185,779 | +61,183 | 0.17% | 989,010 |
| 2025-06-11 | 2025-06-09 | 0.834 | 1,124,596 | -20,394 | 0.16% | 937,980 |
| 2025-06-09 | 2025-06-05 | 0.824 | 1,144,990 | -2,914 | 0.16% | 943,200 |
| 2025-06-04 | 2025-06-02 | 0.803 | 1,147,904 | -95,173 | 0.16% | 921,960 |
| 2025-06-02 | 2025-05-29 | 0.803 | 1,243,077 | -79,635 | 0.17% | 998,400 |
| 2025-05-28 | 2025-05-26 | 0.803 | 1,322,712 | +58,270 | 0.19% | 1,062,360 |
| 2025-05-26 | 2025-05-22 | 0.984 | 1,264,442 | +125,610 | 0.18% | 1,244,776 |
| 2025-05-23 | 2025-05-21 | 0.984 | 1,138,832 | +189,507 | 0.17% | 1,121,120 |
| 2025-05-21 | 2025-05-19 | 0.984 | 949,325 | +85,815 | 0.14% | 934,560 |
| 2025-05-20 | 2025-05-16 | 1.007 | 863,510 | +21,453 | 0.13% | 869,400 |
| 2025-05-19 | 2025-05-15 | 0.996 | 842,057 | +41,120 | 0.13% | 838,380 |
| 2025-05-14 | 2025-05-12 | 0.996 | 800,937 | +89,390 | 0.12% | 797,440 |
| 2025-05-13 | 2025-05-09 | 0.973 | 711,547 | +70,619 | 0.11% | 692,520 |
| 2025-05-12 | 2025-05-08 | 0.984 | 640,928 | -16,985 | 0.10% | 630,960 |
| 2025-05-09 | 2025-05-07 | 0.962 | 657,913 | +61,680 | 0.10% | 632,960 |
| 2025-05-08 | 2025-05-06 | 0.940 | 596,233 | +894 | 0.09% | 560,280 |
| 2025-05-07 | 2025-05-02 | 0.917 | 595,339 | +894 | 0.09% | 546,120 |
| 2025-04-28 | 2025-04-24 | 0.906 | 594,445 | +81,345 | 0.09% | 538,650 |
| 2025-04-24 | 2025-04-22 | 0.895 | 513,100 | +9,833 | 0.08% | 459,200 |
| 2025-04-22 | 2025-04-16 | 0.906 | 503,267 | +894 | 0.08% | 456,030 |
| 2025-04-17 | 2025-04-15 | 0.929 | 502,373 | -42,908 | 0.08% | 466,460 |
| 2025-04-14 | 2025-04-10 | 0.884 | 545,281 | -46,483 | 0.08% | 481,900 |
| 2025-04-11 | 2025-04-09 | 0.861 | 591,764 | -19,666 | 0.09% | 509,740 |
| 2025-04-10 | 2025-04-08 | 0.873 | 611,430 | -1,207,663 | 0.09% | 533,520 |
| 2025-04-09 | 2025-04-07 | 0.895 | 1,819,093 | +1,316,720 | 0.28% | 1,628,000 |
| 2025-03-31 | 2025-03-27 | 1.063 | 502,373 | -25,924 | 0.08% | 533,900 |
| 2025-03-20 | 2025-03-18 | 1.063 | 528,297 | -1,787 | 0.08% | 561,450 |
| 2025-03-17 | 2025-03-13 | 1.108 | 530,084 | -3,576 | 0.08% | 587,069 |
| 2025-03-14 | 2025-03-12 | 1.085 | 533,660 | -1,788 | 0.08% | 579,090 |
| 2025-03-13 | 2025-03-11 | 1.085 | 535,448 | -6,257 | 0.08% | 581,030 |
| 2025-03-12 | 2025-03-10 | 1.063 | 541,705 | +32,180 | 0.08% | 575,700 |
| 2025-03-11 | 2025-03-07 | 0.940 | 509,525 | -1,788 | 0.08% | 478,800 |
| 2025-03-10 | 2025-03-06 | 0.929 | 511,313 | -1,787 | 0.08% | 474,760 |
| 2025-03-07 | 2025-03-05 | 0.917 | 513,100 | -1,788 | 0.08% | 470,680 |
| 2025-03-06 | 2025-03-04 | 0.929 | 514,888 | -1,788 | 0.08% | 478,080 |
| 2025-03-05 | 2025-03-03 | 0.906 | 516,676 | -1,788 | 0.08% | 468,180 |
| 2025-03-04 | 2025-02-28 | 0.906 | 518,464 | -3,575 | 0.08% | 469,800 |
| 2025-03-03 | 2025-02-27 | 0.917 | 522,039 | -3,576 | 0.08% | 478,880 |
| 2025-02-28 | 2025-02-26 | 0.929 | 525,615 | -2,682 | 0.08% | 488,040 |
| 2025-02-27 | 2025-02-25 | 0.906 | 528,297 | -1,787 | 0.08% | 478,710 |
| 2025-02-26 | 2025-02-24 | 0.917 | 530,084 | -1,788 | 0.08% | 486,260 |
| 2025-02-25 | 2025-02-21 | 0.895 | 531,872 | -1,788 | 0.08% | 476,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 533,660 | -2,682 | 0.08% | 477,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 536,342 | -16,090 | 0.08% | 486,000 |
| 2025-02-19 | 2025-02-17 | 0.895 | 552,432 | +1,788 | 0.08% | 494,400 |
| 2025-02-18 | 2025-02-14 | 0.884 | 550,644 | -894 | 0.08% | 486,640 |
| 2025-02-17 | 2025-02-13 | 0.884 | 551,538 | -894 | 0.08% | 487,430 |
| 2025-02-14 | 2025-02-12 | 0.884 | 552,432 | -894 | 0.08% | 488,220 |
| 2025-02-04 | 2025-01-28 | 0.884 | 553,326 | +9,833 | 0.08% | 489,010 |
| 2025-02-03 | 2025-01-24 | 0.895 | 543,493 | +894 | 0.08% | 486,400 |
| 2025-01-21 | 2025-01-17 | 0.884 | 542,599 | -894 | 0.08% | 479,530 |
| 2025-01-20 | 2025-01-16 | 0.884 | 543,493 | -894 | 0.08% | 480,320 |
| 2025-01-17 | 2025-01-15 | 0.884 | 544,387 | -894 | 0.08% | 481,110 |
| 2025-01-16 | 2025-01-14 | 0.884 | 545,281 | -894 | 0.08% | 481,900 |
| 2025-01-15 | 2025-01-13 | 0.873 | 546,175 | -1,788 | 0.08% | 476,580 |
| 2025-01-13 | 2025-01-09 | 0.873 | 547,963 | -893 | 0.08% | 478,140 |
| 2025-01-09 | 2025-01-07 | 0.873 | 548,856 | -894 | 0.08% | 478,920 |
| 2025-01-08 | 2025-01-06 | 0.873 | 549,750 | -894 | 0.08% | 479,700 |
| 2025-01-07 | 2025-01-03 | 0.861 | 550,644 | -894 | 0.08% | 474,320 |
| 2024-12-27 | 2024-12-20 | 0.873 | 551,538 | -894 | 0.08% | 481,260 |
| 2024-12-23 | 2024-12-19 | 0.873 | 552,432 | +894 | 0.08% | 482,040 |
| 2024-12-20 | 2024-12-18 | 0.884 | 551,538 | -894 | 0.08% | 487,430 |
| 2024-12-19 | 2024-12-17 | 0.884 | 552,432 | -1,788 | 0.08% | 488,220 |
| 2024-12-18 | 2024-12-16 | 0.884 | 554,220 | -1,788 | 0.08% | 489,800 |
| 2024-12-16 | 2024-12-12 | 0.884 | 556,008 | -2,681 | 0.08% | 491,380 |
| 2024-12-13 | 2024-12-11 | 0.895 | 558,689 | -1,788 | 0.09% | 500,000 |
| 2024-12-12 | 2024-12-10 | 0.895 | 560,477 | +894 | 0.09% | 501,600 |
| 2024-12-10 | 2024-12-06 | 0.873 | 559,583 | -894 | 0.09% | 488,280 |
| 2024-12-09 | 2024-12-05 | 0.873 | 560,477 | -1,788 | 0.09% | 489,060 |
| 2024-12-06 | 2024-12-04 | 0.884 | 562,265 | -1,788 | 0.09% | 496,910 |
| 2024-12-05 | 2024-12-03 | 0.873 | 564,053 | -1,788 | 0.09% | 492,180 |
| 2024-12-02 | 2024-11-28 | 0.873 | 565,841 | -2,681 | 0.09% | 493,740 |
| 2024-11-29 | 2024-11-27 | 0.884 | 568,522 | -2,682 | 0.09% | 502,440 |
| 2024-11-28 | 2024-11-26 | 0.873 | 571,204 | -2,682 | 0.09% | 498,420 |
| 2024-11-27 | 2024-11-25 | 0.873 | 573,886 | -2,681 | 0.09% | 500,760 |
| 2024-11-26 | 2024-11-22 | 0.861 | 576,567 | -2,682 | 0.09% | 496,650 |
| 2024-11-25 | 2024-11-21 | 0.873 | 579,249 | +8,045 | 0.09% | 505,440 |
| 2024-11-21 | 2024-11-19 | 0.895 | 571,204 | +894 | 0.09% | 511,200 |
| 2024-11-20 | 2024-11-18 | 0.895 | 570,310 | -5,364 | 0.09% | 510,400 |
| 2024-11-19 | 2024-11-15 | 0.917 | 575,674 | +185,932 | 0.09% | 528,080 |
| 2024-11-18 | 2024-11-14 | 0.929 | 389,742 | -191,295 | 0.06% | 361,880 |
| 2024-11-15 | 2024-11-13 | 0.906 | 581,037 | -18,772 | 0.09% | 526,500 |
| 2024-11-14 | 2024-11-12 | 0.873 | 599,809 | -1,788 | 0.09% | 523,380 |
| 2024-11-13 | 2024-11-11 | 0.884 | 601,597 | -2,681 | 0.09% | 531,670 |
| 2024-11-12 | 2024-11-08 | 0.884 | 604,278 | +14,302 | 0.09% | 534,040 |
| 2024-11-06 | 2024-11-04 | 0.873 | 589,976 | -2,682 | 0.09% | 514,800 |
| 2024-11-05 | 2024-11-01 | 0.873 | 592,658 | +2,682 | 0.09% | 517,140 |
| 2024-11-01 | 2024-10-30 | 0.850 | 589,976 | -1,788 | 0.09% | 501,600 |
| 2024-10-31 | 2024-10-29 | 0.850 | 591,764 | -2,681 | 0.09% | 503,120 |
| 2024-10-30 | 2024-10-28 | 0.850 | 594,445 | -1,788 | 0.09% | 505,400 |
| 2024-10-29 | 2024-10-25 | 0.850 | 596,233 | -1,788 | 0.09% | 506,920 |
| 2024-10-28 | 2024-10-24 | 0.861 | 598,021 | -2,682 | 0.09% | 515,130 |
| 2024-10-25 | 2024-10-23 | 0.861 | 600,703 | -2,682 | 0.09% | 517,440 |
| 2024-10-24 | 2024-10-22 | 0.873 | 603,385 | -1,787 | 0.09% | 526,500 |
| 2024-10-23 | 2024-10-21 | 0.861 | 605,172 | -5,364 | 0.09% | 521,290 |
| 2024-10-21 | 2024-10-17 | 0.850 | 610,536 | -1,788 | 0.09% | 519,080 |
| 2024-10-17 | 2024-10-15 | 0.861 | 612,324 | +15,197 | 0.09% | 527,450 |
| 2024-10-07 | 2024-10-03 | 0.884 | 597,127 | -28,605 | 0.09% | 527,720 |
| 2024-10-03 | 2024-09-30 | 0.839 | 625,732 | -1,788 | 0.10% | 525,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 627,520 | -567,628 | 0.10% | 540,540 |
| 2024-09-23 | 2024-09-19 | 0.839 | 1,195,148 | +514,888 | 0.18% | 1,002,750 |
| 2024-09-16 | 2024-09-12 | 0.873 | 680,260 | +25,135 | 0.10% | 594,205 |
| 2024-09-11 | 2024-09-09 | 0.897 | 655,125 | +68,689 | 0.10% | 587,510 |
| 2024-09-09 | 2024-09-04 | 0.897 | 586,436 | +3,435 | 0.09% | 525,910 |
| 2024-09-05 | 2024-09-03 | 0.897 | 583,001 | +7,727 | 0.09% | 522,830 |
| 2024-09-03 | 2024-08-30 | 0.897 | 575,274 | -1,717 | 0.09% | 515,900 |
| 2024-09-02 | 2024-08-29 | 0.908 | 576,991 | -2,576 | 0.09% | 524,160 |
| 2024-08-27 | 2024-08-23 | 0.885 | 579,567 | -2,576 | 0.09% | 513,000 |
| 2024-08-26 | 2024-08-22 | 0.885 | 582,143 | -3,434 | 0.09% | 515,280 |
| 2024-08-08 | 2024-08-06 | 0.815 | 585,577 | -171,723 | 0.09% | 477,400 |
| 2024-08-02 | 2024-07-31 | 0.850 | 757,300 | +163,137 | 0.12% | 643,860 |
| 2024-07-31 | 2024-07-29 | 0.839 | 594,163 | -5,152 | 0.09% | 498,240 |
| 2024-07-24 | 2024-07-22 | 0.827 | 599,315 | +8,586 | 0.10% | 495,580 |
| 2024-07-23 | 2024-07-19 | 0.827 | 590,729 | +6,011 | 0.09% | 488,480 |
| 2024-07-11 | 2024-07-09 | 0.897 | 584,718 | +858 | 0.09% | 524,370 |
| 2024-07-10 | 2024-07-08 | 0.873 | 583,860 | +859 | 0.09% | 510,000 |
| 2024-07-03 | 2024-06-28 | 0.885 | 583,001 | +2,576 | 0.09% | 516,040 |
| 2024-06-28 | 2024-06-26 | 0.885 | 580,425 | +2,576 | 0.09% | 513,760 |
| 2024-06-14 | 2024-06-12 | 0.804 | 577,849 | -22,325 | 0.09% | 464,370 |
| 2024-06-12 | 2024-06-07 | 0.815 | 600,174 | -4,293 | 0.10% | 489,300 |
| 2024-06-03 | 2024-05-30 | 0.780 | 604,467 | -858 | 0.10% | 471,680 |
| 2024-05-24 | 2024-05-22 | 0.926 | 605,325 | +42,036 | 0.10% | 560,633 |
| 2024-05-22 | 2024-05-20 | 0.914 | 563,289 | +11,985 | 0.10% | 514,650 |
| 2024-05-21 | 2024-05-17 | 0.901 | 551,304 | +14,382 | 0.09% | 496,800 |
| 2024-02-29 | 2024-02-27 | 0.726 | 536,922 | +799 | 0.09% | 389,760 |
| 2024-02-27 | 2024-02-23 | 0.713 | 536,123 | +1,598 | 0.09% | 382,470 |
| 2024-02-26 | 2024-02-22 | 0.701 | 534,525 | +799 | 0.09% | 374,640 |
| 2024-02-23 | 2024-02-21 | 0.701 | 533,726 | +799 | 0.09% | 374,080 |
| 2024-02-22 | 2024-02-20 | 0.701 | 532,927 | +799 | 0.09% | 373,520 |
| 2024-02-21 | 2024-02-19 | 0.701 | 532,128 | +799 | 0.09% | 372,960 |
| 2024-02-20 | 2024-02-16 | 0.701 | 531,329 | +799 | 0.09% | 372,400 |
| 2024-02-19 | 2024-02-15 | 0.713 | 530,530 | +799 | 0.09% | 378,480 |
| 2024-02-08 | 2024-02-06 | 0.713 | 529,731 | +799 | 0.09% | 377,910 |
| 2024-02-07 | 2024-02-05 | 0.713 | 528,932 | +1,598 | 0.09% | 377,340 |
| 2024-01-30 | 2024-01-26 | 0.726 | 527,334 | -15,980 | 0.09% | 382,800 |
| 2024-01-26 | 2024-01-24 | 0.713 | 543,314 | +15,980 | 0.09% | 387,600 |
| 2024-01-03 | 2023-12-29 | 0.763 | 527,334 | -4,794 | 0.09% | 402,600 |
| 2023-12-22 | 2023-12-20 | 0.763 | 532,128 | +3,196 | 0.09% | 406,260 |
| 2023-12-21 | 2023-12-19 | 0.751 | 528,932 | -799 | 0.09% | 397,200 |
| 2023-12-20 | 2023-12-18 | 0.738 | 529,731 | -2,397 | 0.09% | 391,170 |
| 2023-12-19 | 2023-12-15 | 0.726 | 532,128 | -799 | 0.09% | 386,280 |
| 2023-12-18 | 2023-12-14 | 0.726 | 532,927 | -799 | 0.09% | 386,860 |
| 2023-12-14 | 2023-12-12 | 0.738 | 533,726 | -799 | 0.09% | 394,120 |
| 2023-12-13 | 2023-12-11 | 0.751 | 534,525 | -799 | 0.09% | 401,400 |
| 2023-12-11 | 2023-12-07 | 0.738 | 535,324 | -799 | 0.09% | 395,300 |
| 2023-12-08 | 2023-12-06 | 0.751 | 536,123 | -799 | 0.09% | 402,600 |
| 2023-12-07 | 2023-12-05 | 0.751 | 536,922 | -799 | 0.09% | 403,200 |
| 2023-12-06 | 2023-12-04 | 0.763 | 537,721 | -799 | 0.09% | 410,530 |
| 2023-12-05 | 2023-12-01 | 0.776 | 538,520 | -799 | 0.09% | 417,880 |
| 2023-12-04 | 2023-11-30 | 0.751 | 539,319 | -799 | 0.09% | 405,000 |
| 2023-12-01 | 2023-11-29 | 0.738 | 540,118 | +1,598 | 0.09% | 398,840 |
| 2023-11-17 | 2023-11-15 | 0.776 | 538,520 | +799 | 0.09% | 417,880 |
| 2023-11-14 | 2023-11-10 | 0.776 | 537,721 | -15,181 | 0.09% | 417,260 |
| 2023-11-13 | 2023-11-09 | 0.776 | 552,902 | -799 | 0.09% | 429,040 |
| 2023-11-09 | 2023-11-07 | 0.738 | 553,701 | +2,397 | 0.09% | 408,870 |
| 2023-11-08 | 2023-11-06 | 0.751 | 551,304 | +799 | 0.09% | 414,000 |
| 2023-11-07 | 2023-11-03 | 0.713 | 550,505 | +799 | 0.09% | 392,730 |
| 2023-11-01 | 2023-10-30 | 0.713 | 549,706 | -799 | 0.09% | 392,160 |
| 2023-10-26 | 2023-10-24 | 0.738 | 550,505 | +799 | 0.09% | 406,510 |
| 2023-10-24 | 2023-10-19 | 0.738 | 549,706 | +10,387 | 0.09% | 405,920 |
| 2023-10-20 | 2023-10-18 | 0.751 | 539,319 | +799 | 0.09% | 405,000 |
| 2023-10-19 | 2023-10-17 | 0.751 | 538,520 | +1,598 | 0.09% | 404,400 |
| 2023-10-13 | 2023-10-11 | 0.776 | 536,922 | -10,387 | 0.09% | 416,640 |
| 2023-10-09 | 2023-10-05 | 0.776 | 547,309 | +10,387 | 0.09% | 424,700 |
| 2023-10-06 | 2023-10-04 | 0.801 | 536,922 | +799 | 0.09% | 430,080 |
| 2023-10-05 | 2023-10-03 | 0.814 | 536,123 | +799 | 0.09% | 436,150 |
| 2023-09-29 | 2023-09-27 | 0.826 | 535,324 | -11,985 | 0.09% | 442,200 |
| 2023-09-27 | 2023-09-25 | 0.814 | 547,309 | +799 | 0.09% | 445,250 |
| 2023-09-22 | 2023-09-20 | 0.814 | 546,510 | +14,382 | 0.09% | 444,600 |
| 2023-09-14 | 2023-09-12 | 0.814 | 532,128 | +16,629 | 0.09% | 433,115 |
| 2023-08-29 | 2023-08-25 | 0.801 | 515,499 | -774 | 0.09% | 412,920 |
| 2023-08-28 | 2023-08-24 | 0.814 | 516,273 | -774 | 0.09% | 420,210 |
| 2023-08-24 | 2023-08-22 | 0.814 | 517,047 | -774 | 0.09% | 420,840 |
| 2023-08-17 | 2023-08-15 | 0.801 | 517,821 | -6,192 | 0.09% | 414,780 |
| 2023-08-08 | 2023-08-04 | 0.801 | 524,013 | -13,933 | 0.09% | 419,740 |
| 2023-08-07 | 2023-08-03 | 0.814 | 537,946 | -774 | 0.09% | 437,850 |
| 2023-07-25 | 2023-07-21 | 0.814 | 538,720 | -774 | 0.09% | 438,480 |
| 2023-07-21 | 2023-07-19 | 0.762 | 539,494 | -774 | 0.09% | 411,230 |
| 2023-07-10 | 2023-07-06 | 0.762 | 540,268 | +774 | 0.10% | 411,820 |
| 2023-07-05 | 2023-07-03 | 0.762 | 539,494 | +10,837 | 0.09% | 411,230 |
| 2023-07-04 | 2023-06-30 | 0.762 | 528,657 | +774 | 0.09% | 402,970 |
| 2023-07-03 | 2023-06-29 | 0.775 | 527,883 | +774 | 0.09% | 409,200 |
| 2023-06-23 | 2023-06-20 | 0.736 | 527,109 | +9,288 | 0.09% | 388,170 |
| 2023-06-21 | 2023-06-19 | 0.736 | 517,821 | +2,322 | 0.09% | 381,330 |
| 2023-06-16 | 2023-06-14 | 0.762 | 515,499 | -19,351 | 0.09% | 392,940 |
| 2023-06-14 | 2023-06-12 | 0.762 | 534,850 | -2,322 | 0.09% | 407,690 |
| 2023-06-01 | 2023-05-30 | 0.775 | 537,172 | +21,673 | 0.09% | 416,400 |
| 2023-05-31 | 2023-05-29 | 0.775 | 515,499 | -6,192 | 0.09% | 399,600 |
| 2023-05-30 | 2023-05-25 | 0.855 | 521,691 | +3,870 | 0.09% | 445,851 |
| 2023-05-29 | 2023-05-24 | 0.855 | 517,821 | +26,869 | 0.09% | 442,543 |
| 2023-05-25 | 2023-05-23 | 0.855 | 490,952 | +1,475 | 0.09% | 419,580 |
| 2023-05-22 | 2023-05-18 | 0.882 | 489,477 | +1,474 | 0.09% | 431,600 |
| 2023-05-19 | 2023-05-17 | 0.868 | 488,003 | +1,474 | 0.09% | 423,680 |
| 2023-05-18 | 2023-05-16 | 0.895 | 486,529 | -19,166 | 0.09% | 435,600 |
| 2023-05-17 | 2023-05-15 | 0.868 | 505,695 | +737 | 0.09% | 439,040 |
| 2023-05-11 | 2023-05-09 | 0.868 | 504,958 | +738 | 0.09% | 438,400 |
| 2023-05-09 | 2023-05-05 | 0.855 | 504,220 | +1,474 | 0.09% | 430,920 |
| 2023-05-02 | 2023-04-27 | 0.868 | 502,746 | -737 | 0.09% | 436,480 |
| 2023-04-24 | 2023-04-20 | 0.827 | 503,483 | +1,474 | 0.09% | 416,630 |
| 2023-04-21 | 2023-04-19 | 0.827 | 502,009 | +1,474 | 0.09% | 415,410 |
| 2023-04-18 | 2023-04-14 | 0.827 | 500,535 | +20,641 | 0.09% | 414,190 |
| 2023-04-12 | 2023-04-06 | 0.868 | 479,894 | -6,635 | 0.09% | 416,640 |
| 2023-04-04 | 2023-03-31 | 0.868 | 486,529 | -2,211 | 0.09% | 422,400 |
| 2023-04-03 | 2023-03-30 | 0.868 | 488,740 | +737 | 0.09% | 424,320 |
| 2023-03-31 | 2023-03-29 | 0.868 | 488,003 | +4,423 | 0.09% | 423,680 |
| 2023-03-29 | 2023-03-27 | 0.882 | 483,580 | -2,211 | 0.09% | 426,400 |
| 2023-03-24 | 2023-03-22 | 0.882 | 485,791 | +7,371 | 0.09% | 428,350 |
| 2023-03-20 | 2023-03-16 | 0.882 | 478,420 | +737 | 0.09% | 421,850 |
| 2023-03-09 | 2023-03-07 | 0.868 | 477,683 | -3,685 | 0.09% | 414,720 |
| 2023-03-08 | 2023-03-06 | 0.868 | 481,368 | -2,949 | 0.09% | 417,920 |
| 2023-03-01 | 2023-02-27 | 0.868 | 484,317 | -737 | 0.09% | 420,480 |
| 2023-02-28 | 2023-02-24 | 0.882 | 485,054 | +7,371 | 0.09% | 427,700 |
| 2023-02-27 | 2023-02-23 | 0.868 | 477,683 | +738 | 0.09% | 414,720 |
| 2023-02-23 | 2023-02-21 | 0.895 | 476,945 | -6,635 | 0.09% | 427,020 |
| 2023-02-21 | 2023-02-17 | 0.882 | 483,580 | +737 | 0.09% | 426,400 |
| 2023-02-16 | 2023-02-14 | 0.841 | 482,843 | +5,898 | 0.09% | 406,100 |
| 2023-02-07 | 2023-02-03 | 0.868 | 476,945 | -18,429 | 0.09% | 414,080 |
| 2023-02-01 | 2023-01-30 | 0.814 | 495,374 | +18,429 | 0.09% | 403,200 |
| 2023-01-18 | 2023-01-16 | 0.760 | 476,945 | -1,475 | 0.09% | 362,320 |
| 2023-01-17 | 2023-01-13 | 0.760 | 478,420 | -737 | 0.09% | 363,440 |
| 2023-01-16 | 2023-01-12 | 0.773 | 479,157 | +737 | 0.09% | 370,500 |
| 2023-01-13 | 2023-01-11 | 0.746 | 478,420 | -2,211 | 0.09% | 356,950 |
| 2023-01-10 | 2023-01-06 | 0.705 | 480,631 | +2,211 | 0.09% | 339,040 |
| 2023-01-04 | 2022-12-30 | 0.692 | 478,420 | -4,423 | 0.09% | 330,990 |
| 2023-01-03 | 2022-12-29 | 0.651 | 482,843 | -3,686 | 0.09% | 314,400 |
| 2022-12-30 | 2022-12-28 | 0.678 | 486,529 | -3,685 | 0.09% | 330,000 |
| 2022-12-29 | 2022-12-23 | 0.678 | 490,214 | -2,949 | 0.09% | 332,500 |
| 2022-12-28 | 2022-12-22 | 0.678 | 493,163 | -4,423 | 0.09% | 334,500 |
| 2022-12-21 | 2022-12-19 | 0.644 | 497,586 | +737 | 0.09% | 320,625 |
| 2022-12-06 | 2022-12-02 | 0.556 | 496,849 | -2,211 | 0.09% | 276,340 |
| 2022-11-24 | 2022-11-22 | 0.529 | 499,060 | +2,948 | 0.09% | 264,030 |
| 2022-11-15 | 2022-11-11 | 0.543 | 496,112 | -737 | 0.09% | 269,200 |
| 2022-11-11 | 2022-11-09 | 0.543 | 496,849 | -737 | 0.09% | 269,600 |
| 2022-11-09 | 2022-11-07 | 0.543 | 497,586 | -737 | 0.09% | 270,000 |
| 2022-11-08 | 2022-11-04 | 0.536 | 498,323 | -737 | 0.09% | 267,020 |
| 2022-10-19 | 2022-10-17 | 0.549 | 499,060 | -24,327 | 0.09% | 274,185 |
| 2022-10-14 | 2022-10-12 | 0.536 | 523,387 | +19,167 | 0.10% | 280,450 |
| 2022-10-13 | 2022-10-11 | 0.529 | 504,220 | -2,949 | 0.09% | 266,760 |
| 2022-10-11 | 2022-10-07 | 0.556 | 507,169 | -2,949 | 0.09% | 282,080 |
| 2022-10-10 | 2022-10-06 | 0.556 | 510,118 | -737 | 0.09% | 283,720 |
| 2022-10-07 | 2022-10-05 | 0.536 | 510,855 | -2,949 | 0.09% | 273,735 |
| 2022-10-06 | 2022-10-03 | 0.515 | 513,804 | -2,211 | 0.09% | 264,860 |
| 2022-09-26 | 2022-09-22 | 0.536 | 516,015 | +737 | 0.10% | 276,500 |
| 2022-09-23 | 2022-09-21 | 0.522 | 515,278 | -5,160 | 0.10% | 269,115 |
| 2022-09-15 | 2022-09-13 | 0.563 | 520,438 | +12,850 | 0.10% | 293,169 |
| 2022-09-09 | 2022-09-07 | 0.556 | 507,588 | +2,157 | 0.10% | 282,400 |
| 2022-09-01 | 2022-08-30 | 0.549 | 505,431 | -86,275 | 0.10% | 277,685 |
| 2022-08-22 | 2022-08-18 | 0.542 | 591,706 | +719 | 0.11% | 320,970 |
| 2022-08-17 | 2022-08-15 | 0.556 | 590,987 | -12,223 | 0.11% | 328,800 |
| 2022-08-11 | 2022-08-09 | 0.556 | 603,210 | +12,223 | 0.11% | 335,600 |
| 2022-08-08 | 2022-08-04 | 0.522 | 590,987 | -16,537 | 0.11% | 308,250 |
| 2022-08-05 | 2022-08-03 | 0.501 | 607,524 | -8,627 | 0.12% | 304,200 |
| 2022-07-21 | 2022-07-19 | 0.535 | 616,151 | +5,033 | 0.12% | 329,945 |
| 2022-07-19 | 2022-07-15 | 0.542 | 611,118 | +20,131 | 0.12% | 331,500 |
| 2022-07-11 | 2022-07-07 | 0.598 | 590,987 | +719 | 0.11% | 353,460 |
| 2022-06-30 | 2022-06-28 | 0.619 | 590,268 | -47,452 | 0.11% | 365,345 |
| 2022-06-24 | 2022-06-22 | 0.598 | 637,720 | +4,314 | 0.12% | 381,410 |
| 2022-06-21 | 2022-06-17 | 0.612 | 633,406 | -719 | 0.12% | 387,640 |
| 2022-06-07 | 2022-06-02 | 0.619 | 634,125 | +43,857 | 0.12% | 392,490 |
| 2022-05-30 | 2022-05-26 | 0.598 | 590,268 | +718 | 0.11% | 353,030 |
| 2022-05-27 | 2022-05-25 | 0.598 | 589,550 | +1,438 | 0.11% | 352,600 |
| 2022-05-25 | 2022-05-23 | 0.619 | 588,112 | +1,438 | 0.11% | 364,010 |
| 2022-05-24 | 2022-05-20 | 0.619 | 586,674 | +1,438 | 0.11% | 363,120 |
| 2022-05-23 | 2022-05-19 | 0.619 | 585,236 | +1,438 | 0.11% | 362,230 |
| 2022-05-20 | 2022-05-18 | 0.619 | 583,798 | +1,438 | 0.11% | 361,340 |
| 2022-05-19 | 2022-05-17 | 0.612 | 582,360 | +2,876 | 0.11% | 356,400 |
| 2022-05-18 | 2022-05-16 | 0.598 | 579,484 | +2,876 | 0.11% | 346,580 |
| 2022-05-17 | 2022-05-13 | 0.605 | 576,608 | +2,876 | 0.11% | 348,870 |
| 2022-05-16 | 2022-05-12 | 0.598 | 573,732 | -30,197 | 0.11% | 343,140 |
| 2022-05-12 | 2022-05-10 | 0.626 | 603,929 | -7,908 | 0.11% | 378,000 |
| 2022-05-06 | 2022-05-04 | 0.654 | 611,837 | +2,875 | 0.12% | 399,970 |
| 2022-05-05 | 2022-05-03 | 0.626 | 608,962 | +3,595 | 0.12% | 381,150 |
| 2022-05-04 | 2022-04-29 | 0.598 | 605,367 | +1,438 | 0.11% | 362,060 |
| 2022-05-03 | 2022-04-28 | 0.598 | 603,929 | +1,438 | 0.11% | 361,200 |
| 2022-04-29 | 2022-04-27 | 0.584 | 602,491 | +1,438 | 0.11% | 351,960 |
| 2022-04-28 | 2022-04-26 | 0.605 | 601,053 | +1,438 | 0.11% | 363,660 |
| 2022-04-27 | 2022-04-25 | 0.605 | 599,615 | +3,595 | 0.11% | 362,790 |
| 2022-04-26 | 2022-04-22 | 0.633 | 596,020 | +37,386 | 0.11% | 377,195 |
| 2022-04-01 | 2022-03-30 | 0.522 | 558,634 | -7,190 | 0.11% | 291,375 |
| 2022-03-30 | 2022-03-28 | 0.535 | 565,824 | -23,726 | 0.11% | 302,995 |
| 2022-03-29 | 2022-03-25 | 0.494 | 589,550 | +8,628 | 0.11% | 291,100 |
| 2022-03-28 | 2022-03-24 | 0.487 | 580,922 | -1,438 | 0.11% | 282,800 |
| 2022-03-25 | 2022-03-23 | 0.487 | 582,360 | -1,438 | 0.11% | 283,500 |
| 2022-03-24 | 2022-03-22 | 0.487 | 583,798 | +719 | 0.11% | 284,200 |
| 2022-03-23 | 2022-03-21 | 0.466 | 583,079 | +20,850 | 0.11% | 271,685 |
| 2022-03-22 | 2022-03-18 | 0.473 | 562,229 | +4,314 | 0.11% | 265,880 |
| 2022-03-21 | 2022-03-17 | 0.480 | 557,915 | +1,438 | 0.11% | 267,720 |
| 2022-03-18 | 2022-03-16 | 0.466 | 556,477 | -1,438 | 0.11% | 259,290 |
| 2022-03-16 | 2022-03-14 | 0.480 | 557,915 | +1,438 | 0.11% | 267,720 |
| 2022-03-11 | 2022-03-09 | 0.494 | 556,477 | +719 | 0.11% | 274,770 |
| 2022-03-09 | 2022-03-07 | 0.522 | 555,758 | +1,438 | 0.11% | 289,875 |
| 2022-03-02 | 2022-02-28 | 0.529 | 554,320 | -2,157 | 0.11% | 292,980 |
| 2022-03-01 | 2022-02-25 | 0.529 | 556,477 | +2,157 | 0.11% | 294,120 |
| 2022-02-28 | 2022-02-24 | 0.529 | 554,320 | +4,313 | 0.11% | 292,980 |
| 2022-02-22 | 2022-02-18 | 0.535 | 550,007 | +1,438 | 0.10% | 294,525 |
| 2022-02-18 | 2022-02-16 | 0.529 | 548,569 | -31,634 | 0.10% | 289,940 |
| 2022-02-17 | 2022-02-15 | 0.529 | 580,203 | -15,817 | 0.11% | 306,660 |
| 2022-02-15 | 2022-02-11 | 0.542 | 596,020 | +2,157 | 0.11% | 323,310 |
| 2022-02-14 | 2022-02-10 | 0.542 | 593,863 | +17,255 | 0.11% | 322,140 |
| 2022-02-11 | 2022-02-09 | 0.556 | 576,608 | +1,438 | 0.11% | 320,800 |
| 2022-02-10 | 2022-02-08 | 0.535 | 575,170 | +1,438 | 0.11% | 308,000 |
| 2022-02-07 | 2022-01-31 | 0.556 | 573,732 | -27,321 | 0.11% | 319,200 |
| 2022-02-04 | 2022-01-27 | 0.570 | 601,053 | -10,065 | 0.11% | 342,760 |
| 2022-01-28 | 2022-01-26 | 0.577 | 611,118 | +1,438 | 0.12% | 352,750 |
| 2022-01-26 | 2022-01-24 | 0.584 | 609,680 | +2,156 | 0.12% | 356,160 |
| 2022-01-24 | 2022-01-20 | 0.584 | 607,524 | +28,040 | 0.12% | 354,900 |
| 2022-01-20 | 2022-01-18 | 0.584 | 579,484 | +10,065 | 0.11% | 338,520 |
| 2022-01-18 | 2022-01-14 | 0.584 | 569,419 | -3,594 | 0.11% | 332,640 |
| 2022-01-17 | 2022-01-13 | 0.584 | 573,013 | -9,347 | 0.11% | 334,740 |
| 2022-01-13 | 2022-01-11 | 0.584 | 582,360 | -7,190 | 0.11% | 340,200 |
| 2022-01-10 | 2022-01-06 | 0.584 | 589,550 | -718 | 0.11% | 344,400 |
| 2022-01-07 | 2022-01-05 | 0.591 | 590,268 | +718 | 0.11% | 348,925 |
| 2022-01-06 | 2022-01-04 | 0.598 | 589,550 | +1,438 | 0.11% | 352,600 |
| 2022-01-05 | 2022-01-03 | 0.591 | 588,112 | -13,660 | 0.11% | 347,650 |
| 2021-12-30 | 2021-12-28 | 0.605 | 601,772 | -4,314 | 0.11% | 364,095 |
| 2021-12-20 | 2021-12-16 | 0.626 | 606,086 | +18,693 | 0.11% | 379,350 |
| 2021-12-16 | 2021-12-14 | 0.626 | 587,393 | +7,909 | 0.11% | 367,650 |
| 2021-12-14 | 2021-12-10 | 0.619 | 579,484 | +7,909 | 0.11% | 358,670 |
| 2021-12-10 | 2021-12-08 | 0.619 | 571,575 | -14,380 | 0.11% | 353,775 |
| 2021-12-08 | 2021-12-06 | 0.598 | 585,955 | +55,360 | 0.11% | 350,450 |
| 2021-12-07 | 2021-12-03 | 0.612 | 530,595 | +5,033 | 0.10% | 324,720 |
| 2021-12-06 | 2021-12-02 | 0.647 | 525,562 | -10,784 | 0.10% | 339,915 |
| 2021-12-02 | 2021-11-30 | 0.661 | 536,346 | -2,876 | 0.10% | 354,350 |
| 2021-12-01 | 2021-11-29 | 0.675 | 539,222 | +84,119 | 0.10% | 363,750 |
| 2021-11-25 | 2021-11-23 | 0.682 | 455,103 | -34,511 | 0.09% | 310,170 |
| 2021-11-24 | 2021-11-22 | 0.668 | 489,614 | +10,785 | 0.09% | 326,880 |
| 2021-11-22 | 2021-11-18 | 0.682 | 478,829 | -2,876 | 0.09% | 326,340 |
| 2021-11-18 | 2021-11-16 | 0.688 | 481,705 | +43,857 | 0.09% | 331,650 |
| 2021-11-11 | 2021-11-09 | 0.682 | 437,848 | -64,707 | 0.08% | 298,410 |
| 2021-11-10 | 2021-11-08 | 0.668 | 502,555 | -10,066 | 0.10% | 335,520 |
| 2021-11-05 | 2021-11-03 | 0.675 | 512,621 | +61,831 | 0.10% | 345,805 |
| 2021-11-04 | 2021-11-02 | 0.668 | 450,790 | -14,379 | 0.09% | 300,960 |
| 2021-11-03 | 2021-11-01 | 0.675 | 465,169 | -21,569 | 0.09% | 313,795 |
| 2021-10-27 | 2021-10-25 | 0.682 | 486,738 | -2,876 | 0.09% | 331,730 |
| 2021-10-22 | 2021-10-20 | 0.695 | 489,614 | -6,470 | 0.09% | 340,500 |
| 2021-10-21 | 2021-10-19 | 0.695 | 496,084 | -719 | 0.09% | 345,000 |
| 2021-10-20 | 2021-10-18 | 0.695 | 496,803 | -1,438 | 0.09% | 345,500 |
| 2021-10-19 | 2021-10-15 | 0.695 | 498,241 | -719 | 0.09% | 346,500 |
| 2021-10-12 | 2021-10-08 | 0.695 | 498,960 | -2,876 | 0.09% | 347,000 |
| 2021-09-29 | 2021-09-27 | 0.695 | 501,836 | +6,471 | 0.10% | 349,000 |
| 2021-09-27 | 2021-09-23 | 0.709 | 495,365 | +47,451 | 0.09% | 351,390 |
| 2021-09-21 | 2021-09-17 | 0.751 | 447,914 | -1,438 | 0.08% | 336,420 |
| 2021-09-20 | 2021-09-16 | 0.765 | 449,352 | -3,595 | 0.09% | 343,750 |
| 2021-09-17 | 2021-09-15 | 0.737 | 452,947 | +4,314 | 0.09% | 333,900 |
| 2021-09-01 | 2021-08-30 | 0.793 | 448,633 | -5,033 | 0.08% | 355,680 |
| 2021-08-18 | 2021-08-16 | 0.807 | 453,666 | +719 | 0.09% | 365,980 |
| 2021-08-16 | 2021-08-12 | 0.807 | 452,947 | +719 | 0.09% | 365,400 |
| 2021-08-13 | 2021-08-11 | 0.821 | 452,228 | -5,751 | 0.09% | 371,110 |
| 2021-08-10 | 2021-08-06 | 0.876 | 457,979 | +719 | 0.09% | 401,310 |
| 2021-08-06 | 2021-08-04 | 0.848 | 457,260 | +10,784 | 0.09% | 387,960 |
| 2021-08-05 | 2021-08-03 | 0.848 | 446,476 | +719 | 0.08% | 378,810 |
| 2021-07-30 | 2021-07-28 | 0.862 | 445,757 | -7,909 | 0.08% | 384,400 |
| 2021-07-23 | 2021-07-21 | 0.890 | 453,666 | +7,909 | 0.09% | 403,840 |
| 2021-07-16 | 2021-07-14 | 0.904 | 445,757 | +719 | 0.08% | 403,000 |
| 2021-07-12 | 2021-07-08 | 0.904 | 445,038 | +1,438 | 0.08% | 402,350 |
| 2021-07-08 | 2021-07-06 | 0.932 | 443,600 | -4,314 | 0.08% | 413,390 |
| 2021-07-06 | 2021-07-02 | 0.946 | 447,914 | +719 | 0.08% | 423,640 |
| 2021-07-05 | 2021-06-30 | 0.960 | 447,195 | +719 | 0.08% | 429,180 |
| 2021-07-02 | 2021-06-29 | 0.960 | 446,476 | +1,438 | 0.08% | 428,490 |
| 2021-06-28 | 2021-06-24 | 0.960 | 445,038 | -8,628 | 0.08% | 427,110 |
| 2021-06-15 | 2021-06-10 | 0.960 | 453,666 | +13,661 | 0.09% | 435,390 |
| 2021-06-11 | 2021-06-09 | 0.960 | 440,005 | +1,438 | 0.08% | 422,280 |
| 2021-06-08 | 2021-06-04 | 0.932 | 438,567 | -14,380 | 0.08% | 408,700 |
| 2021-06-04 | 2021-06-02 | 0.946 | 452,947 | +1,438 | 0.09% | 428,400 |
| 2021-06-01 | 2021-05-28 | 0.988 | 451,509 | +3,595 | 0.09% | 445,880 |
| 2021-05-28 | 2021-05-26 | 1.023 | 447,914 | -60,210 | 0.08% | 458,241 |
| 2021-05-26 | 2021-05-24 | 0.980 | 508,124 | -4,223 | 0.10% | 498,180 |
| 2021-05-24 | 2021-05-20 | 0.966 | 512,347 | +2,815 | 0.10% | 495,040 |
| 2021-05-12 | 2021-05-10 | 0.966 | 509,532 | -22,521 | 0.10% | 492,320 |
| 2021-05-11 | 2021-05-07 | 0.995 | 532,053 | -2,111 | 0.10% | 529,200 |
| 2021-05-10 | 2021-05-06 | 0.995 | 534,164 | -9,149 | 0.10% | 531,300 |
| 2021-05-07 | 2021-05-05 | 1.080 | 543,313 | -2,815 | 0.11% | 586,720 |
| 2021-05-06 | 2021-05-04 | 1.094 | 546,128 | +106,270 | 0.11% | 597,520 |
| 2021-05-03 | 2021-04-29 | 0.995 | 439,858 | -6,334 | 0.09% | 437,500 |
| 2021-04-19 | 2021-04-15 | 1.009 | 446,192 | +1,407 | 0.09% | 450,140 |
| 2021-04-16 | 2021-04-14 | 1.009 | 444,785 | -704 | 0.09% | 448,720 |
| 2021-03-29 | 2021-03-25 | 1.051 | 445,489 | -703 | 0.09% | 468,420 |
| 2021-03-24 | 2021-03-22 | 1.051 | 446,192 | -704 | 0.09% | 469,160 |
| 2021-03-23 | 2021-03-19 | 1.066 | 446,896 | +704 | 0.09% | 476,250 |
| 2021-03-22 | 2021-03-18 | 1.066 | 446,192 | +703 | 0.09% | 475,500 |
| 2021-03-19 | 2021-03-17 | 1.066 | 445,489 | +704 | 0.09% | 474,750 |
| 2021-03-18 | 2021-03-16 | 1.051 | 444,785 | -704 | 0.09% | 467,680 |
| 2021-03-17 | 2021-03-15 | 1.037 | 445,489 | +2,112 | 0.09% | 462,090 |
| 2021-03-16 | 2021-03-12 | 1.066 | 443,377 | +2,815 | 0.09% | 472,500 |
| 2021-03-15 | 2021-03-11 | 1.066 | 440,562 | +2,815 | 0.09% | 469,500 |
| 2021-03-12 | 2021-03-10 | 1.066 | 437,747 | +2,815 | 0.08% | 466,500 |
| 2021-03-11 | 2021-03-09 | 1.051 | 434,932 | +14,779 | 0.08% | 457,320 |
| 2021-03-09 | 2021-03-05 | 1.066 | 420,153 | +1,408 | 0.08% | 447,750 |
| 2021-03-08 | 2021-03-04 | 1.080 | 418,745 | +1,407 | 0.08% | 452,200 |
| 2021-03-05 | 2021-03-03 | 1.051 | 417,338 | +2,112 | 0.08% | 438,820 |
| 2021-03-04 | 2021-03-02 | 1.066 | 415,226 | +2,111 | 0.08% | 442,500 |
| 2021-03-03 | 2021-03-01 | 1.066 | 413,115 | +2,815 | 0.08% | 440,250 |
| 2021-03-02 | 2021-02-26 | 1.080 | 410,300 | +2,815 | 0.08% | 443,080 |
| 2021-03-01 | 2021-02-25 | 1.094 | 407,485 | +2,111 | 0.08% | 445,830 |
| 2021-02-26 | 2021-02-24 | 1.066 | 405,374 | +2,112 | 0.08% | 432,001 |
| 2021-02-25 | 2021-02-23 | 1.066 | 403,262 | +2,111 | 0.08% | 429,750 |
| 2021-02-18 | 2021-02-16 | 1.009 | 401,151 | +2,111 | 0.08% | 404,700 |
| 2021-02-17 | 2021-02-11 | 1.009 | 399,040 | +1,408 | 0.08% | 402,570 |
| 2021-02-16 | 2021-02-09 | 1.023 | 397,632 | +3,519 | 0.08% | 406,800 |
| 2021-02-04 | 2021-02-02 | 1.023 | 394,113 | +704 | 0.08% | 403,200 |
| 2021-02-01 | 2021-01-28 | 1.023 | 393,409 | -1,408 | 0.08% | 402,480 |
| 2021-01-26 | 2021-01-22 | 1.051 | 394,817 | +704 | 0.08% | 415,140 |
| 2021-01-20 | 2021-01-18 | 1.051 | 394,113 | +704 | 0.08% | 414,400 |
| 2021-01-19 | 2021-01-15 | 1.051 | 393,409 | +703 | 0.08% | 413,660 |
| 2021-01-18 | 2021-01-14 | 1.051 | 392,706 | +704 | 0.08% | 412,920 |
| 2021-01-13 | 2021-01-11 | 1.037 | 392,002 | +704 | 0.08% | 406,610 |
| 2021-01-12 | 2021-01-08 | 1.023 | 391,298 | +704 | 0.08% | 400,320 |
| 2021-01-11 | 2021-01-07 | 1.051 | 390,594 | -1,408 | 0.08% | 410,700 |
| 2021-01-08 | 2021-01-06 | 1.066 | 392,002 | +704 | 0.08% | 417,750 |
| 2021-01-07 | 2021-01-05 | 1.023 | 391,298 | +704 | 0.08% | 400,320 |
| 2021-01-06 | 2021-01-04 | 1.023 | 390,594 | +703 | 0.08% | 399,600 |
| 2021-01-05 | 2020-12-31 | 1.051 | 389,891 | +704 | 0.08% | 409,961 |
| 2021-01-04 | 2020-12-29 | 1.023 | 389,187 | +704 | 0.08% | 398,160 |
| 2020-12-30 | 2020-12-28 | 1.023 | 388,483 | +704 | 0.08% | 397,440 |
| 2020-12-29 | 2020-12-24 | 1.023 | 387,779 | -4,223 | 0.08% | 396,720 |
| 2020-12-28 | 2020-12-22 | 1.051 | 392,002 | +704 | 0.08% | 412,180 |
| 2020-12-23 | 2020-12-21 | 1.037 | 391,298 | +704 | 0.08% | 405,880 |
| 2020-12-22 | 2020-12-18 | 1.051 | 390,594 | +703 | 0.08% | 410,700 |
| 2020-12-21 | 2020-12-17 | 1.051 | 389,891 | +704 | 0.08% | 409,961 |
| 2020-12-18 | 2020-12-16 | 1.023 | 389,187 | +704 | 0.08% | 398,160 |
| 2020-12-17 | 2020-12-15 | 1.037 | 388,483 | +1,408 | 0.08% | 402,960 |
| 2020-12-16 | 2020-12-14 | 1.051 | 387,075 | +703 | 0.07% | 407,000 |
| 2020-12-14 | 2020-12-10 | 1.023 | 386,372 | +704 | 0.07% | 395,280 |
| 2020-12-11 | 2020-12-09 | 1.037 | 385,668 | +704 | 0.07% | 400,040 |
| 2020-12-10 | 2020-12-08 | 1.051 | 384,964 | +704 | 0.07% | 404,780 |
| 2020-12-09 | 2020-12-07 | 1.051 | 384,260 | +703 | 0.07% | 404,040 |
| 2020-12-08 | 2020-12-04 | 1.051 | 383,557 | +704 | 0.07% | 403,300 |
| 2020-12-07 | 2020-12-03 | 1.009 | 382,853 | +704 | 0.07% | 386,240 |
| 2020-12-04 | 2020-12-02 | 1.023 | 382,149 | +704 | 0.07% | 390,960 |
| 2020-12-03 | 2020-12-01 | 1.023 | 381,445 | +704 | 0.07% | 390,240 |
| 2020-12-02 | 2020-11-30 | 1.023 | 380,741 | +703 | 0.07% | 389,520 |
| 2020-12-01 | 2020-11-27 | 1.009 | 380,038 | +704 | 0.07% | 383,400 |
| 2020-11-30 | 2020-11-26 | 1.023 | 379,334 | +704 | 0.07% | 388,080 |
| 2020-11-26 | 2020-11-24 | 1.037 | 378,630 | +704 | 0.07% | 392,740 |
| 2020-11-25 | 2020-11-23 | 1.037 | 377,926 | +703 | 0.07% | 392,010 |
| 2020-11-23 | 2020-11-19 | 1.037 | 377,223 | +704 | 0.07% | 391,280 |
| 2020-11-19 | 2020-11-17 | 1.037 | 376,519 | +704 | 0.07% | 390,550 |
| 2020-11-13 | 2020-11-11 | 1.023 | 375,815 | -12,668 | 0.07% | 384,480 |
| 2020-11-12 | 2020-11-10 | 1.023 | 388,483 | +24,632 | 0.08% | 397,440 |
| 2020-10-23 | 2020-10-21 | 0.995 | 363,851 | -2,111 | 0.07% | 361,900 |
| 2020-10-16 | 2020-10-14 | 0.995 | 365,962 | -1,408 | 0.07% | 364,000 |
| 2020-10-08 | 2020-10-06 | 0.995 | 367,370 | +1,408 | 0.07% | 365,400 |
| 2020-09-17 | 2020-09-15 | 0.966 | 365,962 | +5,462 | 0.07% | 353,679 |
| 2020-09-15 | 2020-09-11 | 0.995 | 360,500 | +693 | 0.07% | 358,800 |
| 2020-09-14 | 2020-09-10 | 0.995 | 359,807 | +4,160 | 0.07% | 358,110 |
| 2020-08-28 | 2020-08-26 | 0.952 | 355,647 | -7,626 | 0.07% | 338,580 |
| 2020-08-05 | 2020-08-03 | 0.981 | 363,273 | -8,319 | 0.07% | 356,320 |
| 2020-08-03 | 2020-07-30 | 0.952 | 371,592 | -20,798 | 0.07% | 353,760 |
| 2020-07-24 | 2020-07-22 | 0.995 | 392,390 | +693 | 0.08% | 390,540 |
| 2020-07-15 | 2020-07-13 | 0.966 | 391,697 | +6,932 | 0.08% | 378,550 |
| 2020-07-03 | 2020-06-30 | 1.024 | 384,765 | -1,386 | 0.08% | 394,050 |
| 2020-06-30 | 2020-06-26 | 1.024 | 386,151 | +1,386 | 0.08% | 395,470 |
| 2020-06-24 | 2020-06-22 | 1.096 | 384,765 | -13,865 | 0.08% | 421,801 |
| 2020-06-18 | 2020-06-16 | 1.024 | 398,630 | +13,865 | 0.08% | 408,250 |
| 2020-06-12 | 2020-06-10 | 1.082 | 384,765 | +694 | 0.08% | 416,251 |
| 2020-06-11 | 2020-06-09 | 1.082 | 384,071 | -1,387 | 0.08% | 415,500 |
| 2020-06-05 | 2020-06-03 | 1.039 | 385,458 | -11,785 | 0.08% | 400,320 |
| 2020-06-02 | 2020-05-29 | 1.053 | 397,243 | +2,773 | 0.08% | 418,290 |
| 2020-05-29 | 2020-05-27 | 1.141 | 394,470 | +14,239 | 0.08% | 450,211 |
| 2020-05-27 | 2020-05-25 | 1.111 | 380,231 | -11,320 | 0.08% | 422,540 |
| 2020-05-26 | 2020-05-22 | 1.126 | 391,551 | +1,332 | 0.08% | 441,000 |
| 2020-05-25 | 2020-05-21 | 1.156 | 390,219 | +11,320 | 0.08% | 451,219 |
| 2020-05-22 | 2020-05-20 | 1.186 | 378,899 | -1,332 | 0.08% | 449,510 |
| 2020-05-20 | 2020-05-18 | 1.156 | 380,231 | +1,332 | 0.08% | 439,670 |
| 2020-05-19 | 2020-05-15 | 1.156 | 378,899 | +13,984 | 0.08% | 438,130 |
| 2020-05-07 | 2020-05-05 | 1.171 | 364,915 | -6,659 | 0.07% | 427,440 |
| 2020-05-06 | 2020-05-04 | 1.171 | 371,574 | +6,659 | 0.08% | 435,240 |
| 2020-04-23 | 2020-04-21 | 1.216 | 364,915 | -1,332 | 0.07% | 443,880 |
| 2020-04-20 | 2020-04-16 | 1.216 | 366,247 | -1,998 | 0.07% | 445,500 |
| 2020-04-15 | 2020-04-09 | 1.156 | 368,245 | +27,302 | 0.08% | 425,810 |
| 2020-04-09 | 2020-04-07 | 1.111 | 340,943 | -10,654 | 0.07% | 378,880 |
| 2020-04-02 | 2020-03-31 | 1.171 | 351,597 | +1,332 | 0.07% | 411,840 |
| 2020-04-01 | 2020-03-30 | 1.141 | 350,265 | +1,332 | 0.07% | 399,760 |
| 2020-03-31 | 2020-03-27 | 1.156 | 348,933 | -1,998 | 0.07% | 403,479 |
| 2020-03-30 | 2020-03-26 | 1.111 | 350,931 | +2,663 | 0.07% | 389,980 |
| 2020-03-26 | 2020-03-24 | 1.126 | 348,268 | +20,643 | 0.07% | 392,251 |
| 2020-03-25 | 2020-03-23 | 1.096 | 327,625 | +1,332 | 0.07% | 359,161 |
| 2020-03-20 | 2020-03-18 | 1.141 | 326,293 | +3,330 | 0.07% | 372,400 |
| 2020-03-16 | 2020-03-12 | 1.216 | 322,963 | -4,662 | 0.07% | 392,850 |
| 2020-03-12 | 2020-03-10 | 1.261 | 327,625 | -13,983 | 0.07% | 413,281 |
| 2020-03-06 | 2020-03-04 | 1.261 | 341,608 | -2,664 | 0.07% | 430,919 |
| 2020-03-05 | 2020-03-03 | 1.322 | 344,272 | +3,995 | 0.07% | 454,960 |
| 2020-03-04 | 2020-03-02 | 1.291 | 340,277 | +666 | 0.07% | 439,460 |
| 2020-03-03 | 2020-02-28 | 1.231 | 339,611 | -3,995 | 0.07% | 418,200 |
| 2020-03-02 | 2020-02-27 | 1.216 | 343,606 | -45,282 | 0.07% | 417,960 |
| 2020-02-28 | 2020-02-26 | 1.201 | 388,888 | +1,332 | 0.08% | 467,200 |
| 2020-02-19 | 2020-02-17 | 1.261 | 387,556 | +65,925 | 0.08% | 488,880 |
| 2020-02-18 | 2020-02-14 | 1.231 | 321,631 | +666 | 0.07% | 396,060 |
| 2020-02-17 | 2020-02-13 | 1.201 | 320,965 | +1,331 | 0.07% | 385,599 |
| 2020-02-14 | 2020-02-12 | 1.201 | 319,634 | -8,656 | 0.07% | 384,000 |
| 2020-02-13 | 2020-02-11 | 1.201 | 328,290 | +1,997 | 0.07% | 394,399 |
| 2020-02-12 | 2020-02-10 | 1.201 | 326,293 | -5,327 | 0.07% | 392,000 |
| 2020-02-07 | 2020-02-05 | 1.186 | 331,620 | +17,979 | 0.07% | 393,420 |
| 2020-02-06 | 2020-02-04 | 1.216 | 313,641 | -8,656 | 0.06% | 381,511 |
| 2020-02-05 | 2020-02-03 | 1.201 | 322,297 | +1,332 | 0.07% | 387,200 |
| 2020-02-04 | 2020-01-31 | 1.201 | 320,965 | +6,659 | 0.07% | 385,599 |
| 2020-01-31 | 2020-01-29 | 1.171 | 314,306 | -17,980 | 0.06% | 368,159 |
| 2020-01-30 | 2020-01-24 | 1.216 | 332,286 | +17,980 | 0.07% | 404,190 |
| 2020-01-23 | 2020-01-21 | 1.216 | 314,306 | -12,653 | 0.06% | 382,319 |
| 2020-01-22 | 2020-01-20 | 1.231 | 326,959 | -12,652 | 0.07% | 402,620 |
| 2020-01-21 | 2020-01-17 | 1.216 | 339,611 | +28,634 | 0.07% | 413,100 |
| 2019-12-02 | 2019-11-28 | 1.171 | 310,977 | -21,975 | 0.06% | 364,260 |
| 2019-11-27 | 2019-11-25 | 1.171 | 332,952 | +21,975 | 0.07% | 390,000 |
| 2019-11-12 | 2019-11-08 | 1.261 | 310,977 | -63,927 | 0.06% | 392,280 |
| 2019-11-07 | 2019-11-05 | 1.246 | 374,904 | -7,325 | 0.08% | 467,290 |
| 2019-11-06 | 2019-11-04 | 1.261 | 382,229 | +60,598 | 0.08% | 482,160 |
| 2019-11-04 | 2019-10-31 | 1.246 | 321,631 | -666 | 0.07% | 400,890 |
| 2019-11-01 | 2019-10-30 | 1.216 | 322,297 | -666 | 0.07% | 392,040 |
| 2019-10-31 | 2019-10-29 | 1.246 | 322,963 | -40,620 | 0.07% | 402,550 |
| 2019-10-30 | 2019-10-28 | 1.216 | 363,583 | -666 | 0.07% | 442,260 |
| 2019-10-29 | 2019-10-25 | 1.261 | 364,249 | -666 | 0.07% | 459,480 |
| 2019-10-28 | 2019-10-24 | 1.231 | 364,915 | +6,659 | 0.07% | 449,360 |
| 2019-10-24 | 2019-10-22 | 1.231 | 358,256 | -4,661 | 0.07% | 441,160 |
| 2019-10-17 | 2019-10-15 | 1.231 | 362,917 | -19,978 | 0.07% | 446,899 |
| 2019-10-16 | 2019-10-14 | 1.231 | 382,895 | +55,270 | 0.08% | 471,501 |
| 2019-10-14 | 2019-10-10 | 1.216 | 327,625 | +16,648 | 0.07% | 398,521 |
| 2019-09-19 | 2019-09-17 | 1.285 | 310,977 | +5,620 | 0.06% | 399,500 |
| 2019-09-13 | 2019-09-11 | 1.223 | 305,357 | -7,192 | 0.06% | 373,600 |
| 2019-09-12 | 2019-09-10 | 1.223 | 312,549 | -1,962 | 0.07% | 382,399 |
| 2019-09-11 | 2019-09-09 | 1.239 | 314,511 | +9,154 | 0.07% | 389,610 |
| 2019-09-10 | 2019-09-06 | 1.254 | 305,357 | -65 | 0.06% | 382,940 |
| 2019-09-09 | 2019-09-05 | 1.208 | 305,422 | -1,962 | 0.06% | 369,009 |
| 2019-09-05 | 2019-09-03 | 1.223 | 307,384 | +1,962 | 0.06% | 376,080 |
| 2019-09-03 | 2019-08-30 | 1.254 | 305,422 | -32,040 | 0.06% | 383,022 |
| 2019-09-02 | 2019-08-29 | 1.346 | 337,462 | +26,809 | 0.07% | 454,168 |
| 2019-08-30 | 2019-08-28 | 1.361 | 310,653 | -2,616 | 0.06% | 422,839 |
| 2019-08-29 | 2019-08-27 | 1.361 | 313,269 | +7,847 | 0.07% | 426,399 |
| 2019-08-15 | 2019-08-13 | 1.361 | 305,422 | -5,885 | 0.06% | 415,719 |
| 2019-08-14 | 2019-08-12 | 1.376 | 311,307 | -3,923 | 0.06% | 428,490 |
| 2019-08-13 | 2019-08-09 | 1.376 | 315,230 | -28,771 | 0.07% | 433,890 |
| 2019-08-12 | 2019-08-08 | 1.422 | 344,001 | +9,809 | 0.07% | 489,274 |
| 2019-08-09 | 2019-08-07 | 1.392 | 334,192 | -18,309 | 0.07% | 465,100 |
| 2019-08-08 | 2019-08-06 | 1.407 | 352,501 | -51,590 | 0.07% | 495,972 |
| 2019-08-07 | 2019-08-05 | 1.438 | 404,091 | +45,771 | 0.08% | 580,920 |
| 2019-08-06 | 2019-08-02 | 1.407 | 358,320 | +52,963 | 0.07% | 504,160 |
| 2019-08-01 | 2019-07-30 | 1.438 | 305,357 | -65 | 0.06% | 438,980 |
| 2019-07-29 | 2019-07-25 | 1.468 | 305,422 | +65 | 0.06% | 448,416 |
| 2019-07-18 | 2019-07-16 | 1.468 | 305,357 | -2,615 | 0.06% | 448,320 |
| 2019-07-17 | 2019-07-15 | 1.468 | 307,972 | +270,701 | 0.06% | 452,159 |
| 2019-07-16 | 2019-07-12 | 1.483 | 37,271 | +1,308 | 0.01% | 55,291 |
| 2019-07-15 | 2019-07-11 | 1.468 | 35,963 | +2,616 | 0.01% | 52,800 |
| 2019-07-11 | 2019-07-09 | 1.514 | 33,347 | +1,307 | 0.01% | 50,490 |
| 2019-07-09 | 2019-07-05 | 1.483 | 32,040 | +4,577 | 0.01% | 47,531 |
| 2019-07-08 | 2019-07-04 | 1.483 | 27,463 | -6,538 | 0.01% | 40,741 |
| 2019-07-05 | 2019-07-03 | 1.514 | 34,001 | -1,308 | 0.01% | 51,480 |
| 2019-07-04 | 2019-07-02 | 1.499 | 35,309 | +5,885 | 0.01% | 52,920 |
| 2019-07-03 | 2019-06-28 | 1.499 | 29,424 | +13,731 | 0.01% | 44,100 |
| 2019-07-02 | 2019-06-27 | 1.499 | 15,693 | -3,923 | 0.00% | 23,520 |
| 2019-06-28 | 2019-06-26 | 1.483 | 19,616 | +5,885 | 0.00% | 29,100 |
| 2019-06-27 | 2019-06-25 | 1.483 | 13,731 | +3,269 | 0.00% | 20,370 |
| 2019-06-26 | 2019-06-24 | 1.514 | 10,462 | +3,923 | 0.00% | 15,840 |
| 2019-06-19 | 2019-06-17 | 1.468 | 6,539 | -46,424 | 0.00% | 9,600 |
| 2019-06-18 | 2019-06-14 | 1.499 | 52,963 | +47,732 | 0.01% | 79,379 |
| 2019-06-17 | 2019-06-13 | 1.438 | 5,231 | -19,616 | 0.00% | 7,520 |
| 2019-06-14 | 2019-06-12 | 1.468 | 24,847 | +8,500 | 0.01% | 36,480 |
| 2019-06-13 | 2019-06-11 | 1.468 | 16,347 | +654 | 0.00% | 24,000 |
| 2019-06-12 | 2019-06-10 | 1.483 | 15,693 | +14,385 | 0.00% | 23,280 |
| 2019-06-11 | 2019-06-06 | 1.514 | 1,308 | +1,308 | 0.00% | 1,980 |
| 2019-05-24 | 2019-05-22 | 1.717 | 0 | -9,973 | ||
| 2019-05-17 | 2019-05-15 | 1.749 | 9,973 | +9,973 | 0.00% | 17,440 |
| 2019-04-17 | 2019-04-15 | 1.765 | 0 | -18,076 | ||
| 2019-04-16 | 2019-04-12 | 1.765 | 18,076 | -11,843 | 0.00% | 31,900 |
| 2019-04-15 | 2019-04-11 | 1.765 | 29,919 | -38,646 | 0.01% | 52,800 |
| 2019-04-12 | 2019-04-10 | 1.765 | 68,565 | +68,565 | 0.02% | 121,001 |
| 2019-04-09 | 2019-04-04 | 1.765 | 0 | -15,583 | ||
| 2019-03-29 | 2019-03-27 | 1.765 | 15,583 | -2,493 | 0.00% | 27,500 |
| 2019-03-28 | 2019-03-26 | 1.749 | 18,076 | +2,493 | 0.00% | 31,610 |
| 2019-03-22 | 2019-03-20 | 1.733 | 15,583 | +14,336 | 0.00% | 27,000 |
| 2019-03-21 | 2019-03-19 | 1.701 | 1,247 | -29,919 | 0.00% | 2,121 |
| 2019-03-19 | 2019-03-15 | 1.717 | 31,166 | -5,610 | 0.01% | 53,500 |
| 2019-03-13 | 2019-03-11 | 1.701 | 36,776 | +19,323 | 0.01% | 62,541 |
| 2019-03-12 | 2019-03-08 | 1.701 | 17,453 | +8,727 | 0.00% | 29,680 |
| 2019-03-08 | 2019-03-06 | 1.765 | 8,726 | -5,610 | 0.00% | 15,399 |
| 2019-03-05 | 2019-03-01 | 1.813 | 14,336 | +11,843 | 0.00% | 25,990 |
| 2019-02-26 | 2019-02-22 | 1.749 | 2,493 | -12,467 | 0.00% | 4,360 |
| 2019-02-22 | 2019-02-20 | 1.765 | 14,960 | +6,234 | 0.00% | 26,401 |
| 2019-02-21 | 2019-02-19 | 1.733 | 8,726 | +8,726 | 0.00% | 15,119 |
| 2019-02-20 | 2019-02-18 | 1.701 | 0 | -19,323 | ||
| 2019-02-19 | 2019-02-15 | 1.685 | 19,323 | +19,323 | 0.00% | 32,550 |
| 2019-02-13 | 2019-02-11 | 1.668 | 0 | -67,941 | ||
| 2019-02-12 | 2019-02-08 | 1.636 | 67,941 | -16,830 | 0.01% | 111,180 |
| 2019-02-11 | 2019-02-04 | 1.668 | 84,771 | -1,870 | 0.02% | 141,440 |
| 2019-02-01 | 2019-01-30 | 1.668 | 86,641 | +67,942 | 0.02% | 144,560 |
| 2019-01-31 | 2019-01-29 | 1.668 | 18,699 | +18,699 | 0.00% | 31,199 |
| 2019-01-09 | 2019-01-07 | 1.636 | 0 | -8,103 | ||
| 2019-01-07 | 2019-01-03 | 1.556 | 8,103 | -38,646 | 0.00% | 12,610 |
| 2019-01-04 | 2019-01-02 | 1.556 | 46,749 | +28,673 | 0.01% | 72,751 |
| 2019-01-03 | 2018-12-31 | 1.572 | 18,076 | +1,247 | 0.00% | 28,420 |
| 2019-01-02 | 2018-12-27 | 1.572 | 16,829 | -29,920 | 0.00% | 26,459 |
| 2018-12-28 | 2018-12-24 | 1.604 | 46,749 | -623 | 0.01% | 75,001 |
| 2018-12-21 | 2018-12-19 | 1.572 | 47,372 | +30,543 | 0.01% | 74,480 |
| 2018-12-14 | 2018-12-12 | 1.588 | 16,829 | -50,489 | 0.00% | 26,729 |
| 2018-12-11 | 2018-12-07 | 1.572 | 67,318 | -66,695 | 0.01% | 105,840 |
| 2018-12-10 | 2018-12-06 | 1.572 | 134,013 | +117,184 | 0.03% | 210,701 |
| 2018-12-07 | 2018-12-05 | 1.620 | 16,829 | -11,220 | 0.00% | 27,269 |
| 2018-12-06 | 2018-12-04 | 1.588 | 28,049 | +11,220 | 0.01% | 44,550 |
| 2018-12-03 | 2018-11-29 | 1.604 | 16,829 | -3,117 | 0.00% | 26,999 |
| 2018-11-28 | 2018-11-26 | 1.588 | 19,946 | -23,063 | 0.00% | 31,680 |
| 2018-11-23 | 2018-11-21 | 1.604 | 43,009 | +23,063 | 0.01% | 69,000 |
| 2018-11-13 | 2018-11-09 | 1.540 | 19,946 | +14,336 | 0.00% | 30,720 |
| 2018-11-09 | 2018-11-07 | 1.572 | 5,610 | +5,610 | 0.00% | 8,820 |
| 2018-11-07 | 2018-11-05 | 1.588 | 0 | -16,206 | ||
| 2018-11-05 | 2018-11-01 | 1.556 | 16,206 | +16,206 | 0.00% | 25,220 |
| 2018-11-02 | 2018-10-31 | 1.588 | 0 | -623 | ||
| 2018-10-31 | 2018-10-29 | 1.572 | 623 | +623 | 0.00% | 980 |
| 2018-10-15 | 2018-10-11 | 1.588 | 0 | -18,076 | ||
| 2018-10-10 | 2018-10-08 | 1.620 | 18,076 | -29,296 | 0.00% | 29,290 |
| 2018-10-09 | 2018-10-05 | 1.588 | 47,372 | +29,296 | 0.01% | 75,240 |
| 2018-10-03 | 2018-09-28 | 1.604 | 18,076 | -30,543 | 0.00% | 29,000 |
| 2018-09-24 | 2018-09-20 | 1.636 | 48,619 | -3,116 | 0.01% | 79,561 |
| 2018-09-20 | 2018-09-18 | 1.669 | 51,735 | +6,233 | 0.01% | 86,353 |
| 2018-09-19 | 2018-09-17 | 1.669 | 45,502 | +892 | 0.01% | 75,949 |
| 2018-09-06 | 2018-09-04 | 1.702 | 44,610 | +23,833 | 0.01% | 75,920 |
| 2018-08-30 | 2018-08-28 | 1.735 | 20,777 | +20,777 | 0.00% | 36,040 |
| 2018-08-28 | 2018-08-24 | 1.718 | 0 | -11,000 | ||
| 2018-08-22 | 2018-08-20 | 1.718 | 11,000 | -3,055 | 0.00% | 18,901 |
| 2018-08-21 | 2018-08-17 | 1.702 | 14,055 | +14,055 | 0.00% | 23,920 |
| 2018-08-13 | 2018-08-09 | 1.702 | 0 | -611 | ||
| 2018-08-07 | 2018-08-03 | 1.653 | 611 | +611 | 0.00% | 1,010 |
| 2018-07-19 | 2018-07-17 | 1.636 | 0 | -17,111 | ||
| 2018-07-18 | 2018-07-16 | 1.702 | 17,111 | -21,999 | 0.00% | 29,121 |
| 2018-07-10 | 2018-07-06 | 1.686 | 39,110 | +4,278 | 0.01% | 65,920 |
| 2018-07-09 | 2018-07-05 | 1.686 | 34,832 | -7,333 | 0.01% | 58,710 |
| 2018-07-05 | 2018-07-03 | 1.718 | 42,165 | -6,111 | 0.01% | 72,449 |
| 2018-07-04 | 2018-06-29 | 1.751 | 48,276 | +6,111 | 0.01% | 84,529 |
| 2018-07-03 | 2018-06-28 | 1.784 | 42,165 | -2,445 | 0.01% | 75,209 |
| 2018-06-28 | 2018-06-26 | 1.800 | 44,610 | +32,999 | 0.01% | 80,300 |
| 2018-06-27 | 2018-06-25 | 1.800 | 11,611 | +11,611 | 0.00% | 20,900 |
| 2018-04-18 | 2018-04-16 | 2.050 | 0 | -24,002 | ||
| 2018-04-16 | 2018-04-12 | 2.050 | 24,002 | -29,271 | 0.01% | 49,200 |
| 2018-04-12 | 2018-04-10 | 2.033 | 53,273 | +29,271 | 0.01% | 108,290 |
| 2018-04-04 | 2018-03-29 | 2.101 | 24,002 | +24,002 | 0.01% | 50,430 |
| 2018-03-16 | 2018-03-14 | 2.169 | 0 | -585 | ||
| 2018-03-15 | 2018-03-13 | 2.135 | 585 | -586 | 0.00% | 1,249 |
| 2018-03-14 | 2018-03-12 | 2.186 | 1,171 | -5,269 | 0.00% | 2,560 |
| 2018-03-13 | 2018-03-09 | 2.135 | 6,440 | +1,171 | 0.00% | 13,751 |
| 2018-03-09 | 2018-03-07 | 2.204 | 5,269 | +5,269 | 0.00% | 11,611 |
| 2018-03-05 | 2018-03-01 | 2.101 | 0 | -5,854 | ||
| 2018-03-01 | 2018-02-27 | 2.084 | 5,854 | +5,854 | 0.00% | 12,200 |
| 2018-02-12 | 2018-02-08 | 2.084 | 0 | -8,781 | ||
| 2018-02-06 | 2018-02-02 | 2.067 | 8,781 | +8,781 | 0.00% | 18,149 |
| 2018-02-01 | 2018-01-30 | 2.050 | 0 | -8,781 | ||
| 2018-01-31 | 2018-01-29 | 2.050 | 8,781 | -2,927 | 0.00% | 17,999 |
| 2018-01-30 | 2018-01-26 | 2.050 | 11,708 | -1,757 | 0.00% | 23,999 |
| 2018-01-26 | 2018-01-24 | 2.084 | 13,465 | +11,709 | 0.00% | 28,061 |
| 2018-01-25 | 2018-01-23 | 2.084 | 1,756 | -7,025 | 0.00% | 3,659 |
| 2018-01-23 | 2018-01-19 | 2.084 | 8,781 | +7,025 | 0.00% | 18,299 |
| 2018-01-22 | 2018-01-18 | 2.101 | 1,756 | +1,756 | 0.00% | 3,689 |
| 2018-01-11 | 2018-01-09 | 2.118 | 0 | -585 | ||
| 2018-01-10 | 2018-01-08 | 2.101 | 585 | -15,221 | 0.00% | 1,229 |
| 2017-12-22 | 2017-12-20 | 2.050 | 15,806 | -2,342 | 0.00% | 32,399 |
| 2017-12-15 | 2017-12-13 | 2.050 | 18,148 | +13,465 | 0.00% | 37,200 |
| 2017-12-14 | 2017-12-12 | 2.050 | 4,683 | +4,683 | 0.00% | 9,599 |
| 2017-11-30 | 2017-11-28 | 2.050 | 0 | -11,708 | ||
| 2017-11-23 | 2017-11-21 | 2.016 | 11,708 | +11,708 | 0.00% | 23,599 |
| 2017-11-01 | 2017-10-30 | 2.084 | 0 | -5,269 | ||
| 2017-10-30 | 2017-10-26 | 2.050 | 5,269 | -14,050 | 0.00% | 10,801 |
| 2017-10-26 | 2017-10-24 | 2.067 | 19,319 | -2,927 | 0.00% | 39,931 |
| 2017-10-23 | 2017-10-19 | 2.067 | 22,246 | +4,684 | 0.01% | 45,980 |
| 2017-10-19 | 2017-10-17 | 2.084 | 17,562 | +9,366 | 0.00% | 36,599 |
| 2017-10-17 | 2017-10-13 | 2.084 | 8,196 | -585 | 0.00% | 17,080 |
| 2017-10-16 | 2017-10-12 | 2.067 | 8,781 | +2,927 | 0.00% | 18,149 |
| 2017-10-12 | 2017-10-10 | 2.067 | 5,854 | -5,269 | 0.00% | 12,100 |
| 2017-10-03 | 2017-09-28 | 2.033 | 11,123 | -5,269 | 0.00% | 22,610 |
| 2017-09-25 | 2017-09-21 | 2.016 | 16,392 | -6,439 | 0.00% | 33,041 |
| 2017-09-22 | 2017-09-20 | 2.050 | 22,831 | -6,440 | 0.01% | 46,800 |
| 2017-09-20 | 2017-09-18 | 2.067 | 29,271 | +484 | 0.01% | 60,500 |
| 2017-09-19 | 2017-09-15 | 2.119 | 28,787 | -9,788 | 0.01% | 61,000 |
| 2017-09-18 | 2017-09-14 | 2.084 | 38,575 | -31,665 | 0.01% | 80,401 |
| 2017-09-14 | 2017-09-12 | 2.084 | 70,240 | -1,152 | 0.02% | 146,399 |
| 2017-09-05 | 2017-09-01 | 2.067 | 71,392 | +17,272 | 0.02% | 147,560 |
| 2017-09-01 | 2017-08-30 | 2.102 | 54,120 | +18,424 | 0.01% | 113,741 |
| 2017-08-31 | 2017-08-29 | 2.154 | 35,696 | -16,696 | 0.01% | 76,880 |
| 2017-08-30 | 2017-08-28 | 2.119 | 52,392 | -2,303 | 0.01% | 111,019 |
| 2017-08-29 | 2017-08-25 | 2.119 | 54,695 | +17,272 | 0.01% | 115,899 |
| 2017-08-28 | 2017-08-24 | 2.136 | 37,423 | -6,909 | 0.01% | 79,950 |
| 2017-08-17 | 2017-08-15 | 2.119 | 44,332 | -13,818 | 0.01% | 93,940 |
| 2017-08-15 | 2017-08-11 | 2.102 | 58,150 | -3,454 | 0.01% | 122,211 |
| 2017-08-14 | 2017-08-10 | 2.119 | 61,604 | +5,757 | 0.01% | 130,540 |
| 2017-08-11 | 2017-08-09 | 2.119 | 55,847 | +3,455 | 0.01% | 118,340 |
| 2017-08-10 | 2017-08-08 | 2.154 | 52,392 | -7,485 | 0.01% | 112,839 |
| 2017-08-04 | 2017-08-02 | 2.154 | 59,877 | -7,485 | 0.01% | 128,960 |
| 2017-07-31 | 2017-07-27 | 2.171 | 67,362 | -14,393 | 0.02% | 146,251 |
| 2017-07-28 | 2017-07-26 | 2.171 | 81,755 | -3,455 | 0.02% | 177,500 |
| 2017-07-25 | 2017-07-21 | 2.154 | 85,210 | +17,561 | 0.02% | 183,521 |
| 2017-07-14 | 2017-07-12 | 2.136 | 67,649 | -10,364 | 0.02% | 144,524 |
| 2017-07-05 | 2017-07-03 | 2.154 | 78,013 | -4,606 | 0.02% | 168,020 |
| 2017-07-04 | 2017-06-30 | 2.154 | 82,619 | +14,394 | 0.02% | 177,941 |
| 2017-06-30 | 2017-06-28 | 2.102 | 68,225 | +576 | 0.02% | 143,385 |
| 2017-06-29 | 2017-06-27 | 2.102 | 67,649 | -7,485 | 0.02% | 142,174 |
| 2017-06-19 | 2017-06-15 | 2.136 | 75,134 | -23,030 | 0.02% | 160,515 |
| 2017-06-12 | 2017-06-08 | 2.154 | 98,164 | +14,394 | 0.02% | 211,421 |
| 2017-06-09 | 2017-06-07 | 2.171 | 83,770 | +14,969 | 0.02% | 181,875 |
| 2017-06-08 | 2017-06-06 | 2.171 | 68,801 | +9,212 | 0.02% | 149,375 |
| 2017-06-07 | 2017-06-05 | 2.154 | 59,589 | +12,666 | 0.01% | 128,340 |
| 2017-06-06 | 2017-06-02 | 2.154 | 46,923 | +2,303 | 0.01% | 101,060 |
| 2017-06-02 | 2017-05-31 | 2.119 | 44,620 | -4,606 | 0.01% | 94,550 |
| 2017-06-01 | 2017-05-29 | 2.119 | 49,226 | +4,606 | 0.01% | 104,310 |
| 2017-05-31 | 2017-05-26 | 2.278 | 44,620 | +12,666 | 0.01% | 101,626 |
| 2017-05-29 | 2017-05-25 | 2.296 | 31,954 | +12,717 | 0.01% | 73,351 |
| 2017-05-24 | 2017-05-22 | 2.242 | 19,237 | +557 | 0.00% | 43,124 |
| 2017-05-23 | 2017-05-19 | 2.206 | 18,680 | -3,345 | 0.00% | 41,205 |
| 2017-05-22 | 2017-05-18 | 2.152 | 22,025 | +10,594 | 0.01% | 47,399 |
| 2017-05-19 | 2017-05-17 | 2.116 | 11,431 | -16,171 | 0.00% | 24,190 |
| 2017-05-18 | 2017-05-16 | 2.116 | 27,602 | +16,171 | 0.01% | 58,411 |
| 2017-05-17 | 2017-05-15 | 2.098 | 11,431 | -13,940 | 0.00% | 23,985 |
| 2017-05-16 | 2017-05-12 | 2.098 | 25,371 | +12,825 | 0.01% | 53,235 |
| 2017-05-15 | 2017-05-11 | 2.098 | 12,546 | +7,806 | 0.00% | 26,325 |
| 2017-05-10 | 2017-05-08 | 2.116 | 4,740 | -1,672 | 0.00% | 10,031 |
| 2017-05-08 | 2017-05-04 | 2.170 | 6,412 | +5,576 | 0.00% | 13,914 |
| 2017-04-28 | 2017-04-26 | 2.116 | 836 | -1,673 | 0.00% | 1,769 |
| 2017-04-27 | 2017-04-25 | 2.080 | 2,509 | -34,572 | 0.00% | 5,220 |
| 2017-04-26 | 2017-04-24 | 2.062 | 37,081 | -7,249 | 0.01% | 76,475 |
| 2017-04-25 | 2017-04-21 | 2.062 | 44,330 | -19,516 | 0.01% | 91,426 |
| 2017-04-24 | 2017-04-20 | 2.062 | 63,846 | +39,590 | 0.02% | 131,675 |
| 2017-04-21 | 2017-04-19 | 2.098 | 24,256 | +6,691 | 0.01% | 50,895 |
| 2017-04-20 | 2017-04-18 | 2.116 | 17,565 | -63,009 | 0.00% | 37,171 |
| 2017-04-19 | 2017-04-13 | 2.009 | 80,574 | +12,267 | 0.02% | 161,840 |
| 2017-04-12 | 2017-04-10 | 1.955 | 68,307 | +44,051 | 0.02% | 133,525 |
| 2017-04-10 | 2017-04-06 | 1.973 | 24,256 | +2,231 | 0.01% | 47,850 |
| 2017-04-06 | 2017-04-03 | 1.919 | 22,025 | -1,116 | 0.01% | 42,264 |
| 2017-03-30 | 2017-03-28 | 1.955 | 23,141 | -2,230 | 0.01% | 45,236 |
| 2017-03-28 | 2017-03-24 | 1.937 | 25,371 | -23,977 | 0.01% | 49,140 |
| 2017-03-27 | 2017-03-23 | 1.955 | 49,348 | -558 | 0.01% | 96,465 |
| 2017-03-24 | 2017-03-22 | 1.955 | 49,906 | +12,268 | 0.01% | 97,555 |
| 2017-03-23 | 2017-03-21 | 1.955 | 37,638 | +14,497 | 0.01% | 73,574 |
| 2017-03-22 | 2017-03-20 | 1.955 | 23,141 | +8,364 | 0.01% | 45,236 |
| 2017-03-20 | 2017-03-16 | 1.937 | 14,777 | -4,460 | 0.00% | 28,621 |
| 2017-03-17 | 2017-03-15 | 1.955 | 19,237 | +6,691 | 0.00% | 37,604 |
| 2017-03-16 | 2017-03-14 | 1.937 | 12,546 | +1,115 | 0.00% | 24,300 |
| 2017-03-15 | 2017-03-13 | 1.937 | 11,431 | +8,364 | 0.00% | 22,140 |
| 2017-03-14 | 2017-03-10 | 1.919 | 3,067 | -45,166 | 0.00% | 5,885 |
| 2017-03-13 | 2017-03-09 | 1.955 | 48,233 | +47,954 | 0.01% | 94,285 |
| 2017-03-09 | 2017-03-07 | 1.937 | 279 | -7,249 | 0.00% | 540 |
| 2017-03-07 | 2017-03-03 | 1.973 | 7,528 | +6,692 | 0.00% | 14,851 |
| 2017-03-03 | 2017-03-01 | 1.937 | 836 | -6,134 | 0.00% | 1,619 |
| 2017-02-24 | 2017-02-22 | 1.865 | 6,970 | +6,691 | 0.00% | 13,000 |
| 2017-02-22 | 2017-02-20 | 1.865 | 279 | -6,691 | 0.00% | 520 |
| 2017-02-17 | 2017-02-15 | 1.865 | 6,970 | -2,231 | 0.00% | 13,000 |
| 2017-02-16 | 2017-02-14 | 1.865 | 9,201 | +2,231 | 0.00% | 17,161 |
| 2017-02-15 | 2017-02-13 | 1.847 | 6,970 | -11,710 | 0.00% | 12,875 |
| 2017-02-14 | 2017-02-10 | 1.847 | 18,680 | -5,018 | 0.00% | 34,505 |
| 2017-02-13 | 2017-02-09 | 1.829 | 23,698 | -11,710 | 0.01% | 43,349 |
| 2017-02-10 | 2017-02-08 | 1.847 | 35,408 | -11,152 | 0.01% | 65,405 |
| 2017-02-09 | 2017-02-07 | 1.847 | 46,560 | -11,152 | 0.01% | 86,005 |
| 2017-02-08 | 2017-02-06 | 1.883 | 57,712 | -18,401 | 0.01% | 108,674 |
| 2017-02-07 | 2017-02-03 | 1.883 | 76,113 | -15,613 | 0.02% | 143,324 |
| 2017-02-06 | 2017-02-02 | 1.901 | 91,726 | +34,014 | 0.02% | 174,369 |
| 2017-02-02 | 2017-01-27 | 1.793 | 57,712 | -3,904 | 0.01% | 103,499 |
| 2017-01-26 | 2017-01-24 | 1.793 | 61,616 | +15,056 | 0.02% | 110,501 |
| 2017-01-25 | 2017-01-23 | 1.829 | 46,560 | +12,825 | 0.01% | 85,170 |
| 2017-01-24 | 2017-01-20 | 1.811 | 33,735 | +15,055 | 0.01% | 61,105 |
| 2017-01-23 | 2017-01-19 | 1.829 | 18,680 | +5,019 | 0.00% | 34,170 |
| 2017-01-20 | 2017-01-18 | 1.829 | 13,661 | +13,382 | 0.00% | 24,989 |
| 2017-01-19 | 2017-01-17 | 1.793 | 279 | -9,479 | 0.00% | 500 |
| 2017-01-17 | 2017-01-13 | 1.829 | 9,758 | +3,903 | 0.00% | 17,850 |
| 2017-01-16 | 2017-01-12 | 1.793 | 5,855 | -5,576 | 0.00% | 10,500 |
| 2017-01-13 | 2017-01-11 | 1.811 | 11,431 | -5,576 | 0.00% | 20,705 |
| 2017-01-12 | 2017-01-10 | 1.811 | 17,007 | -5,576 | 0.00% | 30,805 |
| 2017-01-11 | 2017-01-09 | 1.811 | 22,583 | -13,383 | 0.01% | 40,905 |
| 2017-01-09 | 2017-01-05 | 1.793 | 35,966 | +5,576 | 0.01% | 64,501 |
| 2017-01-06 | 2017-01-04 | 1.811 | 30,390 | -12,825 | 0.01% | 55,046 |
| 2017-01-05 | 2017-01-03 | 1.829 | 43,215 | -2,788 | 0.01% | 79,051 |
| 2017-01-04 | 2016-12-30 | 2.634 | 46,003 | -27,322 | 0.01% | 121,180 |
| 2017-01-03 | 2016-12-29 | 2.634 | 73,325 | +26,865 | 0.02% | 193,151 |
| 2016-12-30 | 2016-12-28 | 2.634 | 46,460 | -12,608 | 0.01% | 122,384 |
| 2016-12-29 | 2016-12-23 | 2.591 | 59,068 | -23,347 | 0.02% | 153,066 |
| 2016-12-28 | 2016-12-22 | 2.570 | 82,415 | +23,814 | 0.02% | 211,801 |
| 2016-12-23 | 2016-12-21 | 2.613 | 58,601 | +29,417 | 0.02% | 153,110 |
| 2016-12-22 | 2016-12-20 | 2.549 | 29,184 | +4,670 | 0.01% | 74,376 |
| 2016-12-21 | 2016-12-19 | 2.527 | 24,514 | -20,079 | 0.01% | 61,949 |
| 2016-12-20 | 2016-12-16 | 2.741 | 44,593 | +29,417 | 0.01% | 122,241 |
| 2016-12-14 | 2016-12-12 | 2.741 | 15,176 | -10,739 | 0.00% | 41,601 |
| 2016-12-13 | 2016-12-09 | 2.806 | 25,915 | +25,682 | 0.01% | 72,705 |
| 2016-12-07 | 2016-12-05 | 2.806 | 233 | -1,868 | 0.00% | 654 |
| 2016-12-06 | 2016-12-02 | 2.549 | 2,101 | +1,868 | 0.00% | 5,354 |
| 2016-12-05 | 2016-12-01 | 2.613 | 233 | -4,670 | 0.00% | 609 |
| 2016-12-02 | 2016-11-30 | 2.591 | 4,903 | -9,806 | 0.00% | 12,705 |
| 2016-12-01 | 2016-11-29 | 2.591 | 14,709 | +10,740 | 0.00% | 38,116 |
| 2016-11-30 | 2016-11-28 | 2.549 | 3,969 | -34,553 | 0.00% | 10,115 |
| 2016-11-28 | 2016-11-24 | 2.570 | 38,522 | +2,334 | 0.01% | 98,999 |
| 2016-11-24 | 2016-11-22 | 2.527 | 36,188 | -3,268 | 0.01% | 91,451 |
| 2016-11-22 | 2016-11-18 | 2.527 | 39,456 | +12,140 | 0.01% | 99,709 |
| 2016-11-21 | 2016-11-17 | 2.506 | 27,316 | +1,868 | 0.01% | 68,445 |
| 2016-11-18 | 2016-11-16 | 2.463 | 25,448 | +23,347 | 0.01% | 62,675 |
| 2016-11-17 | 2016-11-15 | 2.463 | 2,101 | -24,748 | 0.00% | 5,174 |
| 2016-11-16 | 2016-11-14 | 2.506 | 26,849 | -14,475 | 0.01% | 67,275 |
| 2016-11-15 | 2016-11-11 | 2.506 | 41,324 | -43,892 | 0.01% | 103,545 |
| 2016-11-14 | 2016-11-10 | 2.484 | 85,216 | +3,735 | 0.03% | 211,699 |
| 2016-11-11 | 2016-11-09 | 2.463 | 81,481 | +6,070 | 0.02% | 200,675 |
| 2016-11-10 | 2016-11-08 | 2.506 | 75,411 | -46,694 | 0.02% | 188,956 |
| 2016-11-09 | 2016-11-07 | 2.527 | 122,105 | -13,541 | 0.04% | 308,571 |
| 2016-11-08 | 2016-11-04 | 2.570 | 135,646 | +4,203 | 0.04% | 348,601 |
| 2016-11-07 | 2016-11-03 | 2.591 | 131,443 | +36,888 | 0.04% | 340,614 |
| 2016-11-04 | 2016-11-02 | 2.527 | 94,555 | -18,211 | 0.03% | 238,950 |
| 2016-11-03 | 2016-11-01 | 2.570 | 112,766 | +2,802 | 0.03% | 289,801 |
| 2016-11-02 | 2016-10-31 | 2.549 | 109,964 | +5,136 | 0.03% | 280,245 |
| 2016-11-01 | 2016-10-28 | 2.484 | 104,828 | +1,868 | 0.03% | 260,421 |
| 2016-10-31 | 2016-10-27 | 2.484 | 102,960 | +20,078 | 0.03% | 255,780 |
| 2016-10-28 | 2016-10-26 | 2.484 | 82,882 | +16,810 | 0.02% | 205,901 |
| 2016-10-27 | 2016-10-25 | 2.484 | 66,072 | +15,409 | 0.02% | 164,140 |
| 2016-10-25 | 2016-10-20 | 2.484 | 50,663 | +50,430 | 0.02% | 125,860 |
| 2016-10-17 | 2016-10-13 | 2.270 | 233 | -9,806 | 0.00% | 529 |
| 2016-10-13 | 2016-10-11 | 2.249 | 10,039 | -3,736 | 0.00% | 22,575 |
| 2016-10-07 | 2016-10-05 | 2.270 | 13,775 | +13,542 | 0.00% | 31,271 |
| 2016-10-03 | 2016-09-29 | 2.292 | 233 | -4,203 | 0.00% | 534 |
| 2016-09-30 | 2016-09-28 | 2.292 | 4,436 | -4,669 | 0.00% | 10,165 |
| 2016-09-29 | 2016-09-27 | 2.249 | 9,105 | -6,071 | 0.00% | 20,474 |
| 2016-09-28 | 2016-09-26 | 2.270 | 15,176 | +14,943 | 0.00% | 34,451 |
| 2016-09-26 | 2016-09-22 | 2.270 | 233 | -31,752 | 0.00% | 529 |
| 2016-09-23 | 2016-09-21 | 2.270 | 31,985 | +31,752 | 0.01% | 72,609 |
| 2016-09-22 | 2016-09-20 | 2.271 | 233 | -5,137 | 0.00% | 529 |
| 2016-09-21 | 2016-09-19 | 2.271 | 5,370 | -812 | 0.00% | 12,195 |
| 2016-09-20 | 2016-09-15 | 2.293 | 6,182 | -154,333 | 0.00% | 14,174 |
| 2016-09-19 | 2016-09-14 | 2.184 | 160,515 | +135,556 | 0.05% | 350,501 |
| 2016-09-15 | 2016-09-13 | 2.184 | 24,959 | +3,664 | 0.01% | 54,500 |
| 2016-09-14 | 2016-09-12 | 2.227 | 21,295 | -33,431 | 0.01% | 47,430 |
| 2016-09-13 | 2016-09-09 | 2.227 | 54,726 | +1,374 | 0.02% | 121,890 |
| 2016-09-12 | 2016-09-08 | 2.205 | 53,352 | +3,205 | 0.02% | 117,664 |
| 2016-09-08 | 2016-09-06 | 2.205 | 50,147 | -22,898 | 0.02% | 110,596 |
| 2016-09-07 | 2016-09-05 | 2.227 | 73,045 | +56,787 | 0.02% | 162,691 |
| 2016-09-02 | 2016-08-31 | 2.205 | 16,258 | -11,449 | 0.01% | 35,856 |
| 2016-09-01 | 2016-08-30 | 2.293 | 27,707 | -457 | 0.01% | 63,526 |
| 2016-08-30 | 2016-08-26 | 2.271 | 28,164 | +457 | 0.01% | 63,959 |
| 2016-08-25 | 2016-08-23 | 2.271 | 27,707 | -4,579 | 0.01% | 62,921 |
| 2016-08-23 | 2016-08-19 | 2.336 | 32,286 | +4,579 | 0.01% | 75,435 |
| 2016-08-17 | 2016-08-15 | 2.424 | 27,707 | +8,702 | 0.01% | 67,156 |
| 2016-08-16 | 2016-08-12 | 2.424 | 19,005 | -17,403 | 0.01% | 46,064 |
| 2016-08-15 | 2016-08-11 | 2.424 | 36,408 | +34,805 | 0.01% | 88,246 |
| 2016-08-12 | 2016-08-10 | 2.315 | 1,603 | -29,767 | 0.00% | 3,710 |
| 2016-08-11 | 2016-08-09 | 2.271 | 31,370 | +916 | 0.01% | 71,240 |
| 2016-08-10 | 2016-08-08 | 2.271 | 30,454 | +30,225 | 0.01% | 69,159 |
| 2016-08-09 | 2016-08-05 | 2.227 | 229 | -20,150 | 0.00% | 510 |
| 2016-08-08 | 2016-08-04 | 2.227 | 20,379 | +20,150 | 0.01% | 45,390 |
| 2016-08-05 | 2016-08-03 | 2.162 | 229 | -21,066 | 0.00% | 495 |
| 2016-08-04 | 2016-08-01 | 1.987 | 21,295 | -5,954 | 0.01% | 42,315 |
| 2016-07-29 | 2016-07-27 | 1.987 | 27,249 | +20,609 | 0.01% | 54,146 |
| 2016-07-28 | 2016-07-26 | 1.900 | 6,640 | -124,565 | 0.00% | 12,614 |
| 2016-07-27 | 2016-07-25 | 1.922 | 131,205 | -101,209 | 0.04% | 252,119 |
| 2016-07-26 | 2016-07-22 | 1.943 | 232,414 | -81,517 | 0.07% | 451,674 |
| 2016-07-25 | 2016-07-21 | 1.965 | 313,931 | -105,331 | 0.10% | 616,950 |
| 2016-07-22 | 2016-07-20 | 2.009 | 419,262 | -28,851 | 0.13% | 842,261 |
| 2016-07-21 | 2016-07-19 | 1.987 | 448,113 | +33,889 | 0.14% | 890,435 |
| 2016-07-20 | 2016-07-18 | 1.987 | 414,224 | -70,068 | 0.13% | 823,095 |
| 2016-07-19 | 2016-07-15 | 2.009 | 484,292 | -12,365 | 0.15% | 972,900 |
| 2016-07-18 | 2016-07-14 | 2.031 | 496,657 | -52,665 | 0.15% | 1,008,585 |
| 2016-07-15 | 2016-07-13 | 2.031 | 549,322 | -212,493 | 0.17% | 1,115,535 |
| 2016-07-14 | 2016-07-12 | 2.074 | 761,815 | -1,374 | 0.24% | 1,580,324 |
| 2016-07-13 | 2016-07-11 | 2.074 | 763,189 | +16,486 | 0.24% | 1,583,175 |
| 2016-07-12 | 2016-07-08 | 2.074 | 746,703 | +746,703 | 0.23% | 1,548,976 |
| 2016-07-04 | 2016-06-29 | 1.943 | 0 | -12,823 | ||
| 2016-06-30 | 2016-06-28 | 1.965 | 12,823 | -9,159 | 0.00% | 25,200 |
| 2016-06-28 | 2016-06-24 | 1.900 | 21,982 | +21,982 | 0.01% | 41,760 |
| 2016-06-02 | 2016-05-31 | 2.009 | 0 | -16,944 | ||
| 2016-06-01 | 2016-05-30 | 2.009 | 16,944 | -3,206 | 0.01% | 34,039 |
| 2016-05-31 | 2016-05-27 | 2.077 | 20,150 | +16,028 | 0.01% | 41,844 |
| 2016-05-30 | 2016-05-26 | 2.077 | 4,122 | +135 | 0.00% | 8,560 |
| 2016-05-25 | 2016-05-23 | 1.941 | 3,987 | -4,874 | 0.00% | 7,740 |
| 2016-05-20 | 2016-05-18 | 1.919 | 8,861 | +8,861 | 0.00% | 17,001 |
| 2016-05-16 | 2016-05-12 | 1.986 | 0 | -6,645 | ||
| 2016-05-12 | 2016-05-10 | 1.941 | 6,645 | +6,645 | 0.00% | 12,899 |
| 2016-05-05 | 2016-05-03 | 1.964 | 0 | -443 | ||
| 2016-05-04 | 2016-04-29 | 2.009 | 443 | +443 | 0.00% | 890 |
| 2016-04-05 | 2016-03-31 | 1.761 | 0 | -1,329 | ||
| 2016-04-01 | 2016-03-30 | 1.761 | 1,329 | -19,050 | 0.00% | 2,340 |
| 2016-03-30 | 2016-03-24 | 1.648 | 20,379 | -1,329 | 0.01% | 33,580 |
| 2016-03-18 | 2016-03-16 | 1.670 | 21,708 | -443 | 0.01% | 36,260 |
| 2016-03-15 | 2016-03-11 | 1.580 | 22,151 | +21,708 | 0.01% | 35,000 |
| 2016-03-10 | 2016-03-08 | 1.603 | 443 | -443 | 0.00% | 710 |
| 2016-03-04 | 2016-03-02 | 1.580 | 886 | +886 | 0.00% | 1,400 |
| 2016-02-26 | 2016-02-24 | 1.625 | 0 | -11,519 | ||
| 2016-02-17 | 2016-02-15 | 1.625 | 11,519 | -443 | 0.00% | 18,721 |
| 2016-02-12 | 2016-02-05 | 1.625 | 11,962 | -1,329 | 0.00% | 19,440 |
| 2016-02-02 | 2016-01-29 | 1.603 | 13,291 | -9,746 | 0.00% | 21,300 |
| 2016-01-28 | 2016-01-26 | 1.603 | 23,037 | +9,303 | 0.01% | 36,919 |
| 2016-01-22 | 2016-01-20 | 1.603 | 13,734 | +1,772 | 0.00% | 22,010 |
| 2016-01-20 | 2016-01-18 | 1.625 | 11,962 | +11,962 | 0.00% | 19,440 |
| 2016-01-18 | 2016-01-14 | 1.693 | 0 | -15,949 | ||
| 2016-01-13 | 2016-01-11 | 1.715 | 15,949 | +8,418 | 0.01% | 27,360 |
| 2016-01-12 | 2016-01-08 | 1.715 | 7,531 | +7,531 | 0.00% | 12,919 |
| 2016-01-11 | 2016-01-07 | 1.670 | 0 | -16,835 | ||
| 2016-01-06 | 2016-01-04 | 1.806 | 16,835 | -3,101 | 0.01% | 30,400 |
| 2015-12-29 | 2015-12-24 | 1.828 | 19,936 | -1,772 | 0.01% | 36,450 |
| 2015-12-16 | 2015-12-14 | 1.761 | 21,708 | +21,708 | 0.01% | 38,220 |
| 2015-12-15 | 2015-12-11 | 1.738 | 0 | -10,190 | ||
| 2015-12-09 | 2015-12-07 | 1.828 | 10,190 | -443 | 0.00% | 18,631 |
| 2015-12-07 | 2015-12-03 | 1.851 | 10,633 | +1,329 | 0.00% | 19,681 |
| 2015-12-01 | 2015-11-27 | 1.828 | 9,304 | +5,317 | 0.00% | 17,011 |
| 2015-11-30 | 2015-11-26 | 1.828 | 3,987 | +3,987 | 0.00% | 7,290 |
| 2015-11-11 | 2015-11-09 | 1.783 | 0 | -19,493 | ||
| 2015-11-09 | 2015-11-05 | 1.851 | 19,493 | +7,088 | 0.01% | 36,080 |
| 2015-11-04 | 2015-11-02 | 1.761 | 12,405 | -29,682 | 0.00% | 21,840 |
| 2015-11-03 | 2015-10-30 | 1.783 | 42,087 | -25,696 | 0.01% | 75,049 |
| 2015-11-02 | 2015-10-29 | 1.761 | 67,783 | -4,873 | 0.02% | 119,340 |
| 2015-10-29 | 2015-10-27 | 1.738 | 72,656 | -28,797 | 0.02% | 126,280 |
| 2015-10-28 | 2015-10-26 | 1.761 | 101,453 | +7,089 | 0.03% | 178,620 |
| 2015-10-27 | 2015-10-23 | 1.761 | 94,364 | +7,531 | 0.03% | 166,139 |
| 2015-10-23 | 2015-10-20 | 1.738 | 86,833 | +10,633 | 0.03% | 150,920 |
| 2015-10-22 | 2015-10-19 | 1.761 | 76,200 | -66,897 | 0.02% | 134,159 |
| 2015-10-20 | 2015-10-16 | 1.715 | 143,097 | -2,215 | 0.05% | 245,479 |
| 2015-10-19 | 2015-10-15 | 1.738 | 145,312 | -5,760 | 0.05% | 252,559 |
| 2015-10-16 | 2015-10-14 | 1.715 | 151,072 | -3,987 | 0.05% | 259,160 |
| 2015-10-15 | 2015-10-13 | 1.715 | 155,059 | -1,772 | 0.05% | 266,000 |
| 2015-10-14 | 2015-10-12 | 1.738 | 156,831 | +19,050 | 0.05% | 272,580 |
| 2015-10-13 | 2015-10-09 | 1.670 | 137,781 | +41,644 | 0.04% | 230,140 |
| 2015-10-12 | 2015-10-08 | 1.625 | 96,137 | +63,353 | 0.03% | 156,241 |
| 2015-10-09 | 2015-10-07 | 1.603 | 32,784 | +22,151 | 0.01% | 52,540 |
| 2015-10-08 | 2015-10-06 | 1.603 | 10,633 | -38,543 | 0.00% | 17,041 |
| 2015-10-07 | 2015-10-05 | 1.625 | 49,176 | -14,177 | 0.02% | 79,920 |
| 2015-10-06 | 2015-10-02 | 1.625 | 63,353 | -12,404 | 0.02% | 102,961 |
| 2015-09-30 | 2015-09-25 | 1.693 | 75,757 | +34,999 | 0.02% | 128,249 |
| 2015-09-29 | 2015-09-24 | 1.648 | 40,758 | +23,480 | 0.01% | 67,159 |
| 2015-09-25 | 2015-09-23 | 1.670 | 17,278 | +14,177 | 0.01% | 28,860 |
| 2015-09-24 | 2015-09-22 | 1.806 | 3,101 | +3,101 | 0.00% | 5,600 |
| 2015-09-21 | 2015-09-17 | 1.852 | 0 | -7,775 | ||
| 2015-09-07 | 2015-09-02 | 1.945 | 7,775 | +7,775 | 0.00% | 15,120 |
| 2015-08-31 | 2015-08-27 | 1.898 | 0 | -3,456 | ||
| 2015-08-28 | 2015-08-26 | 1.829 | 3,456 | +3,456 | 0.00% | 6,321 |
| 2015-08-27 | 2015-08-25 | 1.852 | 0 | -5,183 | ||
| 2015-08-25 | 2015-08-21 | 1.991 | 5,183 | +5,183 | 0.00% | 10,319 |
| 2015-08-21 | 2015-08-19 | 2.084 | 0 | -7,775 | ||
| 2015-08-18 | 2015-08-14 | 2.084 | 7,775 | +1,296 | 0.00% | 16,200 |
| 2015-08-14 | 2015-08-12 | 2.130 | 6,479 | +6,479 | 0.00% | 13,799 |
| 2015-08-07 | 2015-08-05 | 2.246 | 0 | -8,639 | ||
| 2015-08-03 | 2015-07-30 | 1.968 | 8,639 | +4,319 | 0.00% | 17,000 |
| 2015-07-31 | 2015-07-29 | 1.991 | 4,320 | +4,320 | 0.00% | 8,601 |
| 2015-07-30 | 2015-07-28 | 2.014 | 0 | -18,574 | ||
| 2015-07-29 | 2015-07-27 | 1.991 | 18,574 | +3,024 | 0.01% | 36,980 |
| 2015-07-28 | 2015-07-24 | 2.084 | 15,550 | +2,160 | 0.01% | 32,400 |
| 2015-07-24 | 2015-07-22 | 2.130 | 13,390 | +12,958 | 0.00% | 28,519 |
| 2015-07-23 | 2015-07-21 | 2.153 | 432 | -6,911 | 0.00% | 930 |
| 2015-07-22 | 2015-07-20 | 2.130 | 7,343 | -2,592 | 0.00% | 15,640 |
| 2015-07-21 | 2015-07-17 | 2.153 | 9,935 | -1,296 | 0.00% | 21,390 |
| 2015-07-17 | 2015-07-15 | 2.060 | 11,231 | +8,207 | 0.00% | 23,141 |
| 2015-07-16 | 2015-07-14 | 2.199 | 3,024 | +3,024 | 0.00% | 6,651 |
| 2015-07-14 | 2015-07-10 | 1.922 | 0 | -16,414 | ||
| 2015-07-13 | 2015-07-09 | 1.852 | 16,414 | -432 | 0.01% | 30,400 |
| 2015-07-10 | 2015-07-08 | 1.736 | 16,846 | -132,609 | 0.01% | 29,250 |
| 2015-07-09 | 2015-07-07 | 1.991 | 149,455 | +106,260 | 0.05% | 297,560 |
| 2015-07-08 | 2015-07-06 | 2.153 | 43,195 | -28,941 | 0.01% | 93,000 |
| 2015-07-07 | 2015-07-03 | 2.408 | 72,136 | +8,207 | 0.02% | 173,681 |
| 2015-07-06 | 2015-07-02 | 2.454 | 63,929 | +43,195 | 0.02% | 156,881 |
| 2015-07-03 | 2015-06-30 | 2.454 | 20,734 | -432 | 0.01% | 50,881 |
| 2015-07-02 | 2015-06-29 | 2.500 | 21,166 | +16,846 | 0.01% | 52,921 |
| 2015-06-30 | 2015-06-26 | 2.616 | 4,320 | -18,573 | 0.00% | 11,301 |
| 2015-06-29 | 2015-06-25 | 2.732 | 22,893 | -8,207 | 0.01% | 62,539 |
| 2015-06-26 | 2015-06-24 | 2.685 | 31,100 | +7,343 | 0.01% | 83,519 |
| 2015-06-25 | 2015-06-23 | 2.639 | 23,757 | -27,213 | 0.01% | 62,699 |
| 2015-06-24 | 2015-06-22 | 2.616 | 50,970 | -5,184 | 0.02% | 133,340 |
| 2015-06-23 | 2015-06-19 | 2.570 | 56,154 | -9,934 | 0.02% | 144,301 |
| 2015-06-22 | 2015-06-18 | 2.570 | 66,088 | -25,917 | 0.02% | 169,829 |
| 2015-06-19 | 2015-06-17 | 2.523 | 92,005 | +8,639 | 0.03% | 232,169 |
| 2015-06-18 | 2015-06-16 | 2.547 | 83,366 | +58,313 | 0.03% | 212,299 |
| 2015-06-17 | 2015-06-15 | 2.547 | 25,053 | -53,130 | 0.01% | 63,800 |
| 2015-06-16 | 2015-06-12 | 2.547 | 78,183 | +25,917 | 0.03% | 199,100 |
| 2015-06-15 | 2015-06-11 | 2.477 | 52,266 | +49,674 | 0.02% | 129,470 |
| 2015-06-12 | 2015-06-10 | 2.547 | 2,592 | +2,592 | 0.00% | 6,601 |
| 2015-06-10 | 2015-06-08 | 2.894 | 0 | -8,639 | ||
| 2015-06-09 | 2015-06-05 | 2.871 | 8,639 | +7,343 | 0.00% | 24,800 |
| 2015-06-08 | 2015-06-04 | 2.871 | 1,296 | -5,615 | 0.00% | 3,720 |
| 2015-06-05 | 2015-06-03 | 2.824 | 6,911 | -45,355 | 0.00% | 19,519 |
| 2015-06-04 | 2015-06-02 | 2.917 | 52,266 | +52,266 | 0.02% | 152,460 |
| 2015-06-01 | 2015-05-28 | 2.917 | 0 | -23,325 | ||
| 2015-05-29 | 2015-05-27 | 2.940 | 23,325 | +3,887 | 0.01% | 68,579 |
| 2015-05-28 | 2015-05-26 | 2.778 | 19,438 | -81,638 | 0.01% | 54,001 |
| 2015-05-27 | 2015-05-22 | 2.849 | 101,076 | +101,076 | 0.03% | 287,999 |
| 2015-05-26 | 2015-05-21 | 2.944 | 0 | -10,950 | ||
| 2015-05-22 | 2015-05-20 | 3.063 | 10,950 | +10,529 | 0.00% | 33,540 |
| 2015-05-21 | 2015-05-19 | 3.253 | 421 | -3,369 | 0.00% | 1,370 |
| 2015-05-20 | 2015-05-18 | 2.659 | 3,790 | -60,646 | 0.00% | 10,079 |
| 2015-05-19 | 2015-05-15 | 2.232 | 64,436 | +36,640 | 0.02% | 143,820 |
| 2015-05-18 | 2015-05-14 | 2.113 | 27,796 | +18,110 | 0.01% | 58,740 |
| 2015-05-15 | 2015-05-13 | 2.161 | 9,686 | +9,686 | 0.00% | 20,929 |
| 2015-05-12 | 2015-05-08 | 2.232 | 0 | -46,327 | ||
| 2015-05-08 | 2015-05-06 | 2.113 | 46,327 | +46,327 | 0.02% | 97,901 |
| 2015-05-07 | 2015-05-05 | 2.113 | 0 | -33,692 | ||
| 2015-05-06 | 2015-05-04 | 2.208 | 33,692 | -842 | 0.01% | 74,400 |
| 2015-05-05 | 2015-04-30 | 2.137 | 34,534 | -2,527 | 0.01% | 73,799 |
| 2015-05-04 | 2015-04-29 | 2.137 | 37,061 | +22,321 | 0.01% | 79,199 |
| 2015-04-30 | 2015-04-28 | 2.018 | 14,740 | +2,527 | 0.00% | 29,749 |
| 2015-04-27 | 2015-04-23 | 2.018 | 12,213 | -50,539 | 0.00% | 24,649 |
| 2015-04-23 | 2015-04-21 | 1.947 | 62,752 | -421 | 0.02% | 122,181 |
| 2015-04-22 | 2015-04-20 | 1.923 | 63,173 | +23,164 | 0.02% | 121,501 |
| 2015-04-21 | 2015-04-17 | 1.995 | 40,009 | +27,374 | 0.01% | 79,799 |
| 2015-04-20 | 2015-04-16 | 1.995 | 12,635 | +12,214 | 0.00% | 25,201 |
| 2015-04-16 | 2015-04-14 | 2.018 | 421 | +421 | 0.00% | 850 |
| 2015-04-15 | 2015-04-13 | 2.066 | 0 | -13,477 | ||
| 2015-03-31 | 2015-03-27 | 1.947 | 13,477 | -8,423 | 0.00% | 26,240 |
| 2015-03-23 | 2015-03-19 | 1.971 | 21,900 | +10,950 | 0.01% | 43,160 |
| 2015-03-20 | 2015-03-18 | 2.018 | 10,950 | +10,950 | 0.00% | 22,100 |
| 2015-02-12 | 2015-02-10 | 2.018 | 0 | -9,265 | ||
| 2015-02-11 | 2015-02-09 | 2.042 | 9,265 | +2,105 | 0.00% | 18,919 |
| 2015-02-10 | 2015-02-06 | 2.018 | 7,160 | +7,160 | 0.00% | 14,451 |
| 2015-02-02 | 2015-01-29 | 1.923 | 0 | -84,230 | ||
| 2014-09-22 | 2014-09-18 | 2.077 | 84,230 | +1,435 | 0.03% | 174,982 |
| 2014-08-18 | 2014-08-14 | 1.908 | 82,795 | +82,795 | 0.03% | 158,001 |
| 2014-05-27 | 2014-05-23 | 1.765 | 0 | -7,038 | ||
| 2014-05-26 | 2014-05-22 | 1.790 | 7,038 | +1,003 | 0.00% | 12,596 |
| 2014-05-21 | 2014-05-19 | 1.690 | 6,035 | -402 | 0.00% | 10,201 |
| 2014-05-19 | 2014-05-15 | 1.715 | 6,437 | -12,472 | 0.00% | 11,040 |
| 2014-05-09 | 2014-05-07 | 1.715 | 18,909 | +5,230 | 0.01% | 32,431 |
| 2014-04-24 | 2014-04-22 | 1.914 | 13,679 | +4,426 | 0.00% | 26,181 |
| 2014-04-23 | 2014-04-17 | 1.914 | 9,253 | +2,816 | 0.00% | 17,710 |
| 2014-04-16 | 2014-04-14 | 1.939 | 6,437 | +2,012 | 0.00% | 12,480 |
| 2014-04-15 | 2014-04-11 | 1.939 | 4,425 | +4,425 | 0.00% | 8,579 |
| 2014-04-02 | 2014-03-31 | 1.889 | 0 | -1,207 | ||
| 2014-04-01 | 2014-03-28 | 1.790 | 1,207 | -1,609 | 0.00% | 2,160 |
| 2014-03-27 | 2014-03-25 | 1.790 | 2,816 | +402 | 0.00% | 5,040 |
| 2014-03-20 | 2014-03-18 | 1.815 | 2,414 | +1,207 | 0.00% | 4,380 |
| 2014-03-12 | 2014-03-10 | 1.914 | 1,207 | -7,242 | 0.00% | 2,310 |
| 2014-03-10 | 2014-03-06 | 1.889 | 8,449 | +1,207 | 0.00% | 15,961 |
| 2014-02-13 | 2014-02-11 | 1.914 | 7,242 | +7,242 | 0.00% | 13,861 |
| 2013-07-02 | 2013-06-27 | 2.078 | 0 | -5,525 | ||
| 2013-06-28 | 2013-06-26 | 2.052 | 5,525 | -18,155 | 0.00% | 11,339 |
| 2013-06-27 | 2013-06-25 | 2.052 | 23,680 | -17,366 | 0.01% | 48,599 |
| 2013-06-26 | 2013-06-24 | 2.154 | 41,046 | -22,496 | 0.01% | 88,400 |
| 2013-06-25 | 2013-06-21 | 2.204 | 63,542 | +22,496 | 0.02% | 140,069 |
| 2013-06-24 | 2013-06-20 | 2.204 | 41,046 | -80,119 | 0.01% | 90,480 |
| 2013-06-21 | 2013-06-19 | 2.204 | 121,165 | -46,176 | 0.04% | 267,091 |
| 2013-06-20 | 2013-06-18 | 2.230 | 167,341 | -71,831 | 0.06% | 373,120 |
| 2013-06-19 | 2013-06-17 | 2.255 | 239,172 | +218,254 | 0.09% | 539,341 |
| 2013-06-18 | 2013-06-14 | 2.280 | 20,918 | -60,385 | 0.01% | 47,701 |
| 2013-06-17 | 2013-06-13 | 2.204 | 81,303 | +57,228 | 0.03% | 179,221 |
| 2013-06-13 | 2013-06-10 | 2.255 | 24,075 | -5,920 | 0.01% | 54,290 |
| 2013-06-11 | 2013-06-07 | 2.230 | 29,995 | +9,077 | 0.01% | 66,880 |
| 2013-06-10 | 2013-06-06 | 2.230 | 20,918 | -340,207 | 0.01% | 46,641 |
| 2013-06-07 | 2013-06-05 | 2.230 | 361,125 | -626,346 | 0.13% | 805,199 |
| 2013-06-06 | 2013-06-04 | 2.230 | 987,471 | -75,383 | 0.36% | 2,201,760 |
| 2013-06-05 | 2013-06-03 | 2.230 | 1,062,854 | +448,349 | 0.39% | 2,369,841 |
| 2013-06-04 | 2013-05-31 | 2.230 | 614,505 | +263,246 | 0.22% | 1,370,159 |
| 2013-06-03 | 2013-05-30 | 2.230 | 351,259 | +330,341 | 0.13% | 783,201 |
| 2013-05-31 | 2013-05-29 | 2.255 | 20,918 | -516,626 | 0.01% | 47,171 |
| 2013-05-30 | 2013-05-28 | 2.255 | 537,544 | -84,065 | 0.20% | 1,212,180 |
| 2013-05-29 | 2013-05-27 | 2.230 | 621,609 | +315,343 | 0.23% | 1,385,999 |
| 2013-05-28 | 2013-05-24 | 2.346 | 306,266 | -88,407 | 0.11% | 718,354 |
| 2013-05-27 | 2013-05-23 | 2.293 | 394,673 | +252,700 | 0.14% | 905,144 |
| 2013-05-24 | 2013-05-22 | 2.293 | 141,973 | +134,299 | 0.05% | 325,601 |
| 2013-05-23 | 2013-05-21 | 2.293 | 7,674 | -23,023 | 0.00% | 17,600 |
| 2013-05-22 | 2013-05-20 | 2.293 | 30,697 | -137,368 | 0.01% | 70,401 |
| 2013-05-21 | 2013-05-16 | 2.319 | 168,065 | -301,595 | 0.06% | 389,821 |
| 2013-05-20 | 2013-05-15 | 2.319 | 469,660 | +303,514 | 0.18% | 1,089,359 |
| 2013-05-16 | 2013-05-14 | 2.293 | 166,146 | +166,146 | 0.06% | 381,039 |
| 2013-05-07 | 2013-05-03 | 2.163 | 0 | -71,754 | ||
| 2013-05-06 | 2013-05-02 | 2.215 | 71,754 | +71,754 | 0.03% | 158,951 |
| 2013-05-02 | 2013-04-29 | 2.215 | 0 | -396,372 | ||
| 2013-01-28 | 2013-01-24 | 2.606 | 396,372 | -2,302 | 0.15% | 1,033,000 |
| 2013-01-25 | 2013-01-23 | 2.554 | 398,674 | +2,302 | 0.15% | 1,018,219 |
| 2013-01-15 | 2013-01-11 | 2.241 | 396,372 | +11,534 | 0.15% | 888,380 |
| 2012-12-14 | 2012-12-12 | 2.215 | 384,838 | -383 | 0.14% | 852,500 |
| 2012-12-10 | 2012-12-06 | 2.215 | 385,221 | +383 | 0.14% | 853,348 |
| 2012-12-05 | 2012-12-03 | 2.241 | 384,838 | -76,742 | 0.15% | 862,529 |
| 2012-11-26 | 2012-11-22 | 1.798 | 461,580 | -11,534 | 0.18% | 830,029 |
| 2012-10-30 | 2012-10-26 | 1.850 | 473,114 | -38,371 | 0.19% | 875,430 |
| 2012-09-18 | 2012-09-14 | 1.719 | 511,485 | +7,307 | 0.20% | 879,008 |
| 2012-07-20 | 2012-07-18 | 1.666 | 504,178 | -945,570 | 0.20% | 839,790 |
| 2012-07-19 | 2012-07-17 | 1.666 | 1,449,748 | +945,570 | 0.59% | 2,414,790 |
| 2012-05-29 | 2012-05-25 | 1.852 | 504,178 | +14,829 | 0.20% | 933,908 |
| 2012-03-23 | 2012-03-21 | 2.588 | 489,349 | -6,241 | 0.20% | 1,266,350 |
| 2012-03-22 | 2012-03-20 | 2.642 | 495,590 | +734 | 0.20% | 1,309,500 |
| 2012-03-20 | 2012-03-16 | 2.697 | 494,856 | +5,507 | 0.20% | 1,334,521 |
| 2012-03-13 | 2012-03-09 | 2.915 | 489,349 | -12,115 | 0.20% | 1,426,310 |
| 2012-03-12 | 2012-03-08 | 2.697 | 501,464 | +11,381 | 0.20% | 1,352,341 |
| 2012-03-09 | 2012-03-07 | 2.452 | 490,083 | +734 | 0.20% | 1,201,499 |
| 2012-03-08 | 2012-03-06 | 2.452 | 489,349 | -10,646 | 0.20% | 1,199,700 |
| 2012-03-06 | 2012-03-02 | 2.561 | 499,995 | +10,646 | 0.20% | 1,280,280 |
| 2012-02-20 | 2012-02-16 | 2.288 | 489,349 | -22,393 | 0.20% | 1,119,720 |
| 2012-02-17 | 2012-02-15 | 2.261 | 511,742 | +18,722 | 0.21% | 1,157,019 |
| 2012-02-15 | 2012-02-13 | 2.288 | 493,020 | +3,671 | 0.20% | 1,128,120 |
| 2012-02-03 | 2012-02-01 | 2.125 | 489,349 | -10,646 | 0.20% | 1,039,740 |
| 2012-01-30 | 2012-01-26 | 2.152 | 499,995 | -14,684 | 0.20% | 1,075,980 |
| 2012-01-27 | 2012-01-20 | 2.206 | 514,679 | +19,456 | 0.21% | 1,135,619 |
| 2012-01-26 | 2012-01-19 | 2.070 | 495,223 | +5,874 | 0.20% | 1,025,240 |
| 2012-01-19 | 2012-01-17 | 1.989 | 489,349 | -1,086,627 | 0.20% | 973,090 |
| 2011-12-28 | 2011-12-22 | 2.697 | 1,575,976 | -367 | 0.64% | 4,250,070 |
| 2011-12-23 | 2011-12-21 | 2.724 | 1,576,343 | -91,776 | 0.64% | 4,294,000 |
| 2011-12-22 | 2011-12-20 | 2.751 | 1,668,119 | +92,143 | 0.68% | 4,589,440 |
| 2011-11-18 | 2011-11-16 | 2.969 | 1,575,976 | -1,101 | 0.64% | 4,679,370 |
| 2011-11-17 | 2011-11-15 | 3.105 | 1,577,077 | -4,038 | 0.64% | 4,897,439 |
| 2011-11-16 | 2011-11-14 | 3.105 | 1,581,115 | -11,013 | 0.64% | 4,909,979 |
| 2011-11-15 | 2011-11-11 | 3.024 | 1,592,128 | +6,240 | 0.65% | 4,814,069 |
| 2011-11-14 | 2011-11-10 | 2.887 | 1,585,888 | -734 | 0.65% | 4,579,201 |
| 2011-11-11 | 2011-11-09 | 3.133 | 1,586,622 | +10,646 | 0.65% | 4,970,300 |
| 2011-11-10 | 2011-11-08 | 2.942 | 1,575,976 | -7,709 | 0.64% | 4,636,440 |
| 2011-11-09 | 2011-11-07 | 2.806 | 1,583,685 | +1,473,554 | 0.64% | 4,443,420 |
| 2011-11-03 | 2011-11-01 | 3.024 | 110,131 | -6,241 | 0.04% | 333,000 |
| 2011-11-02 | 2011-10-31 | 3.133 | 116,372 | +6,241 | 0.05% | 364,550 |
| 2011-10-27 | 2011-10-25 | 3.078 | 110,131 | -9,178 | 0.04% | 339,000 |
| 2011-10-26 | 2011-10-24 | 3.078 | 119,309 | +6,608 | 0.05% | 367,251 |
| 2011-10-24 | 2011-10-20 | 2.887 | 112,701 | -2,570 | 0.05% | 325,421 |
| 2011-10-21 | 2011-10-19 | 2.969 | 115,271 | +5,140 | 0.05% | 342,261 |
| 2011-10-19 | 2011-10-17 | 2.942 | 110,131 | -7,342 | 0.04% | 324,000 |
| 2011-10-18 | 2011-10-14 | 2.833 | 117,473 | +7,342 | 0.05% | 332,800 |
| 2011-10-17 | 2011-10-13 | 3.133 | 110,131 | -15,418 | 0.04% | 345,000 |
| 2011-10-14 | 2011-10-12 | 2.887 | 125,549 | +2,202 | 0.05% | 362,519 |
| 2011-10-13 | 2011-10-11 | 2.724 | 123,347 | +9,912 | 0.05% | 336,000 |
| 2011-10-12 | 2011-10-10 | 2.533 | 113,435 | -23,128 | 0.05% | 287,370 |
| 2011-10-11 | 2011-10-07 | 2.506 | 136,563 | +19,090 | 0.06% | 342,241 |
| 2011-10-07 | 2011-10-04 | 2.098 | 117,473 | -13,216 | 0.05% | 246,400 |
| 2011-10-06 | 2011-10-03 | 2.179 | 130,689 | +20,558 | 0.05% | 284,800 |
| 2011-09-20 | 2011-09-16 | 3.529 | 110,131 | +1,332 | 0.04% | 388,702 |
| 2011-08-23 | 2011-08-19 | 4.688 | 108,799 | -3,626 | 0.04% | 510,001 |
| 2011-08-22 | 2011-08-18 | 4.660 | 112,425 | +362 | 0.05% | 523,898 |
| 2011-08-19 | 2011-08-17 | 4.660 | 112,063 | -6,528 | 0.05% | 522,211 |
| 2011-08-18 | 2011-08-16 | 4.605 | 118,591 | -11,242 | 0.05% | 546,091 |
| 2011-08-17 | 2011-08-15 | 4.467 | 129,833 | +17,045 | 0.05% | 579,959 |
| 2011-08-16 | 2011-08-12 | 4.329 | 112,788 | +3,989 | 0.05% | 488,269 |
| 2011-08-12 | 2011-08-10 | 4.412 | 108,799 | -15,232 | 0.04% | 480,001 |
| 2011-08-11 | 2011-08-09 | 4.522 | 124,031 | +15,232 | 0.05% | 560,881 |
| 2011-07-20 | 2011-07-18 | 6.177 | 108,799 | -1,813 | 0.04% | 672,001 |
| 2011-07-19 | 2011-07-15 | 6.121 | 110,612 | +1,813 | 0.05% | 677,099 |
| 2011-07-14 | 2011-07-12 | 5.873 | 108,799 | -2,901 | 0.04% | 639,001 |
| 2011-07-13 | 2011-07-11 | 6.204 | 111,700 | +2,901 | 0.05% | 692,999 |
| 2011-07-07 | 2011-07-05 | 6.342 | 108,799 | -363 | 0.04% | 690,001 |
| 2011-07-06 | 2011-07-04 | 6.204 | 109,162 | -725 | 0.05% | 677,253 |
| 2011-06-30 | 2011-06-28 | 5.901 | 109,887 | +1,088 | 0.05% | 648,421 |
| 2011-06-29 | 2011-06-27 | 5.956 | 108,799 | -9,429 | 0.04% | 648,001 |
| 2011-06-28 | 2011-06-24 | 5.984 | 118,228 | +3,989 | 0.05% | 707,419 |
| 2011-06-27 | 2011-06-23 | 5.735 | 114,239 | +5,440 | 0.05% | 655,201 |
| 2011-06-22 | 2011-06-20 | 5.846 | 108,799 | -725 | 0.04% | 636,001 |
| 2011-06-20 | 2011-06-16 | 5.901 | 109,524 | -13,056 | 0.05% | 646,279 |
| 2011-06-17 | 2011-06-15 | 5.818 | 122,580 | +7,616 | 0.05% | 713,180 |
| 2011-06-16 | 2011-06-14 | 5.818 | 114,964 | -11,968 | 0.05% | 668,869 |
| 2011-06-15 | 2011-06-13 | 6.039 | 126,932 | +18,133 | 0.05% | 766,500 |
| 2011-06-14 | 2011-06-10 | 5.818 | 108,799 | -7,253 | 0.04% | 633,001 |
| 2011-06-13 | 2011-06-09 | 6.177 | 116,052 | +7,253 | 0.05% | 716,799 |
| 2011-06-08 | 2011-06-03 | 6.976 | 108,799 | -6,528 | 0.05% | 759,001 |
| 2011-06-07 | 2011-06-02 | 6.949 | 115,327 | -4,714 | 0.05% | 801,361 |
| 2011-06-03 | 2011-06-01 | 6.893 | 120,041 | -13,056 | 0.05% | 827,497 |
| 2011-06-02 | 2011-05-31 | 6.866 | 133,097 | +18,858 | 0.06% | 913,828 |
| 2011-06-01 | 2011-05-30 | 6.618 | 114,239 | +5,440 | 0.05% | 756,001 |
| 2011-05-31 | 2011-05-27 | 6.507 | 108,799 | -2,176 | 0.05% | 708,001 |
| 2011-05-30 | 2011-05-26 | 6.397 | 110,975 | +1,813 | 0.05% | 709,921 |
| 2011-05-27 | 2011-05-25 | 6.232 | 109,162 | +363 | 0.05% | 680,263 |
| 2011-05-24 | 2011-05-20 | 6.673 | 108,799 | -1,813 | 0.05% | 726,001 |
| 2011-05-23 | 2011-05-19 | 6.783 | 110,612 | +1,813 | 0.05% | 750,299 |
| 2011-05-16 | 2011-05-12 | 6.397 | 108,799 | -5,802 | 0.05% | 696,001 |
| 2011-05-13 | 2011-05-11 | 6.618 | 114,601 | -15,232 | 0.05% | 758,397 |
| 2011-05-12 | 2011-05-09 | 6.342 | 129,833 | +362 | 0.06% | 823,398 |
| 2011-05-11 | 2011-05-06 | 6.480 | 129,471 | +15,595 | 0.06% | 838,952 |
| 2011-05-09 | 2011-05-05 | 6.177 | 113,876 | +5,077 | 0.05% | 703,359 |
| 2011-05-06 | 2011-05-04 | 6.232 | 108,799 | -26,474 | 0.05% | 678,001 |
| 2011-05-05 | 2011-05-03 | 6.314 | 135,273 | +26,474 | 0.06% | 854,168 |
| 2011-05-04 | 2011-04-29 | 6.370 | 108,799 | -22,485 | 0.05% | 693,001 |
| 2011-05-03 | 2011-04-28 | 6.590 | 131,284 | +4,715 | 0.06% | 865,180 |
| 2011-04-29 | 2011-04-27 | 7.059 | 126,569 | -2,902 | 0.05% | 893,438 |
| 2011-04-28 | 2011-04-26 | 7.406 | 129,471 | -725 | 0.06% | 958,826 |
| 2011-04-27 | 2011-04-21 | 7.462 | 130,196 | +7,210 | 0.06% | 971,500 |
| 2011-04-26 | 2011-04-20 | 7.322 | 122,986 | +10,694 | 0.05% | 900,450 |
| 2011-04-21 | 2011-04-19 | 7.350 | 112,292 | +357 | 0.05% | 825,303 |
| 2011-04-20 | 2011-04-18 | 7.434 | 111,935 | +4,634 | 0.05% | 832,100 |
| 2011-04-19 | 2011-04-15 | 7.574 | 107,301 | -713 | 0.05% | 812,701 |
| 2011-04-18 | 2011-04-14 | 7.658 | 108,014 | -5,703 | 0.05% | 827,192 |
| 2011-04-15 | 2011-04-13 | 7.827 | 113,717 | +6,416 | 0.05% | 890,006 |
| 2011-04-14 | 2011-04-12 | 7.686 | 107,301 | -713 | 0.05% | 824,741 |
| 2011-04-13 | 2011-04-11 | 7.714 | 108,014 | -5,347 | 0.05% | 833,252 |
| 2011-04-12 | 2011-04-08 | 7.827 | 113,361 | +713 | 0.05% | 887,220 |
| 2011-04-11 | 2011-04-07 | 7.911 | 112,648 | +5,704 | 0.05% | 891,120 |
| 2011-04-04 | 2011-03-31 | 7.742 | 106,944 | -357 | 0.05% | 827,997 |
| 2011-03-31 | 2011-03-29 | 7.518 | 107,301 | -3,565 | 0.05% | 806,681 |
| 2011-03-30 | 2011-03-28 | 7.546 | 110,866 | +3,922 | 0.05% | 836,593 |
| 2011-03-29 | 2011-03-25 | 7.462 | 106,944 | -1,070 | 0.05% | 797,998 |
| 2011-03-28 | 2011-03-24 | 7.574 | 108,014 | -3,565 | 0.05% | 818,102 |
| 2011-03-25 | 2011-03-23 | 7.518 | 111,579 | +4,635 | 0.05% | 838,843 |
| 2011-03-24 | 2011-03-22 | 7.490 | 106,944 | -713 | 0.05% | 800,998 |
| 2011-03-23 | 2011-03-21 | 7.518 | 107,657 | +713 | 0.05% | 809,358 |
| 2011-03-22 | 2011-03-18 | 7.265 | 106,944 | -4,635 | 0.05% | 776,998 |
| 2011-03-21 | 2011-03-17 | 7.265 | 111,579 | +4,635 | 0.05% | 810,673 |
| 2011-03-18 | 2011-03-16 | 7.434 | 106,944 | -2,496 | 0.05% | 794,998 |
| 2011-03-17 | 2011-03-15 | 7.546 | 109,440 | -18,893 | 0.05% | 825,832 |
| 2011-03-16 | 2011-03-14 | 7.630 | 128,333 | +21,389 | 0.06% | 979,198 |
| 2011-03-15 | 2011-03-11 | 7.770 | 106,944 | -2,496 | 0.05% | 830,997 |
| 2011-03-14 | 2011-03-10 | 7.883 | 109,440 | -14,972 | 0.05% | 862,672 |
| 2011-03-11 | 2011-03-09 | 7.855 | 124,412 | +17,468 | 0.05% | 977,201 |
| 2011-03-10 | 2011-03-08 | 7.827 | 106,944 | -16,755 | 0.05% | 836,997 |
| 2011-03-09 | 2011-03-07 | 8.023 | 123,699 | -3,565 | 0.05% | 992,420 |
| 2011-03-07 | 2011-03-03 | 7.827 | 127,264 | +2,496 | 0.06% | 996,032 |
| 2011-03-04 | 2011-03-02 | 7.406 | 124,768 | +17,824 | 0.05% | 923,997 |
| 2011-03-02 | 2011-02-28 | 7.602 | 106,944 | -8,912 | 0.05% | 812,997 |
| 2011-03-01 | 2011-02-25 | 7.406 | 115,856 | +8,912 | 0.05% | 857,997 |
| 2011-02-24 | 2011-02-22 | 7.125 | 106,944 | -5,704 | 0.05% | 761,998 |
| 2011-02-23 | 2011-02-21 | 7.406 | 112,648 | +5,704 | 0.05% | 834,240 |
| 2011-02-21 | 2011-02-17 | 7.546 | 106,944 | -17,111 | 0.05% | 806,998 |
| 2011-02-18 | 2011-02-16 | 7.518 | 124,055 | +11,050 | 0.05% | 932,637 |
| 2011-02-17 | 2011-02-15 | 7.518 | 113,005 | -3,921 | 0.05% | 849,564 |
| 2011-02-16 | 2011-02-14 | 7.658 | 116,926 | +3,565 | 0.05% | 895,442 |
| 2011-02-15 | 2011-02-11 | 7.602 | 113,361 | +6,417 | 0.05% | 861,780 |
| 2011-02-11 | 2011-02-09 | 7.770 | 106,944 | -357 | 0.05% | 830,997 |
| 2011-02-10 | 2011-02-08 | 7.939 | 107,301 | -2,139 | 0.05% | 851,831 |
| 2011-02-08 | 2011-02-02 | 7.939 | 109,440 | -2,139 | 0.05% | 868,812 |
| 2011-02-07 | 2011-01-31 | 7.883 | 111,579 | -9,268 | 0.05% | 879,533 |
| 2011-02-01 | 2011-01-28 | 7.911 | 120,847 | -357 | 0.05% | 955,979 |
| 2011-01-31 | 2011-01-27 | 7.939 | 121,204 | +11,051 | 0.05% | 962,203 |
| 2011-01-28 | 2011-01-26 | 7.658 | 110,153 | -6,416 | 0.05% | 843,573 |
| 2011-01-27 | 2011-01-25 | 7.855 | 116,569 | +9,625 | 0.05% | 915,597 |
| 2011-01-24 | 2011-01-20 | 8.416 | 106,944 | -20,690 | 0.05% | 899,997 |
| 2011-01-21 | 2011-01-19 | 8.696 | 127,634 | -54,898 | 0.06% | 1,109,920 |
| 2011-01-20 | 2011-01-18 | 8.444 | 182,532 | +14,972 | 0.08% | 1,541,235 |
| 2011-01-19 | 2011-01-17 | 8.556 | 167,560 | -2,139 | 0.07% | 1,433,619 |
| 2011-01-18 | 2011-01-14 | 8.808 | 169,699 | -713 | 0.07% | 1,494,763 |
| 2011-01-14 | 2011-01-12 | 8.808 | 170,412 | -2,852 | 0.08% | 1,501,044 |
| 2011-01-13 | 2011-01-11 | 8.584 | 173,264 | +5,347 | 0.08% | 1,487,282 |
| 2011-01-12 | 2011-01-10 | 8.584 | 167,917 | -9,981 | 0.07% | 1,441,384 |
| 2011-01-11 | 2011-01-07 | 8.612 | 177,898 | +6,773 | 0.08% | 1,532,050 |
| 2011-01-10 | 2011-01-06 | 8.584 | 171,125 | -1,069 | 0.08% | 1,468,921 |
| 2011-01-07 | 2011-01-05 | 8.808 | 172,194 | +4,634 | 0.08% | 1,516,740 |
| 2011-01-04 | 2010-12-31 | 8.977 | 167,560 | +41,269 | 0.07% | 1,504,125 |
| 2011-01-03 | 2010-12-29 | 8.696 | 126,291 | -10,954 | 0.06% | 1,098,241 |
| 2010-12-30 | 2010-12-28 | 8.640 | 137,245 | +1,426 | 0.06% | 1,185,798 |
| 2010-12-29 | 2010-12-24 | 8.640 | 135,819 | -10,695 | 0.06% | 1,173,477 |
| 2010-12-28 | 2010-12-22 | 8.724 | 146,514 | +1,783 | 0.06% | 1,278,212 |
| 2010-12-23 | 2010-12-21 | 8.752 | 144,731 | +7,129 | 0.06% | 1,266,717 |
| 2010-12-22 | 2010-12-20 | 8.696 | 137,602 | +4,278 | 0.06% | 1,196,603 |
| 2010-12-21 | 2010-12-17 | 8.864 | 133,324 | +2,852 | 0.06% | 1,181,841 |
| 2010-12-20 | 2010-12-16 | 8.808 | 130,472 | +713 | 0.06% | 1,149,239 |
| 2010-12-17 | 2010-12-15 | 9.145 | 129,759 | -6,417 | 0.06% | 1,186,639 |
| 2010-12-16 | 2010-12-14 | 9.313 | 136,176 | -21,745 | 0.06% | 1,268,242 |
| 2010-12-15 | 2010-12-13 | 9.257 | 157,921 | +26,379 | 0.07% | 1,461,899 |
| 2010-12-14 | 2010-12-10 | 9.229 | 131,542 | -28,162 | 0.06% | 1,214,014 |
| 2010-12-13 | 2010-12-09 | 9.285 | 159,704 | -4,990 | 0.07% | 1,482,884 |
| 2010-12-10 | 2010-12-08 | 9.510 | 164,694 | +39,926 | 0.07% | 1,566,177 |
| 2010-12-09 | 2010-12-07 | 9.482 | 124,768 | -4,991 | 0.05% | 1,182,996 |
| 2010-12-08 | 2010-12-06 | 9.706 | 129,759 | -30,301 | 0.06% | 1,259,439 |
| 2010-12-07 | 2010-12-03 | 9.650 | 160,060 | +35,292 | 0.07% | 1,544,560 |
| 2010-12-06 | 2010-12-02 | 9.229 | 124,768 | -2,496 | 0.05% | 1,151,496 |
| 2010-12-03 | 2010-12-01 | 9.089 | 127,264 | -20,676 | 0.06% | 1,156,682 |
| 2010-12-02 | 2010-11-30 | 9.201 | 147,940 | +8,912 | 0.07% | 1,361,203 |
| 2010-12-01 | 2010-11-29 | 9.089 | 139,028 | +14,260 | 0.06% | 1,263,603 |
| 2010-11-25 | 2010-11-23 | 8.500 | 124,768 | -6,774 | 0.05% | 1,060,497 |
| 2010-11-24 | 2010-11-22 | 8.528 | 131,542 | +4,635 | 0.06% | 1,121,764 |
| 2010-11-23 | 2010-11-19 | 8.668 | 126,907 | +2,139 | 0.06% | 1,100,038 |
| 2010-11-22 | 2010-11-18 | 8.640 | 124,768 | -13,903 | 0.05% | 1,077,997 |
| 2010-11-19 | 2010-11-17 | 8.556 | 138,671 | +11,051 | 0.06% | 1,186,449 |
| 2010-11-18 | 2010-11-16 | 8.752 | 127,620 | -713 | 0.06% | 1,116,958 |
| 2010-11-17 | 2010-11-15 | 8.556 | 128,333 | -2,496 | 0.06% | 1,097,998 |
| 2010-11-16 | 2010-11-12 | 8.584 | 130,829 | -38,856 | 0.06% | 1,123,024 |
| 2010-11-15 | 2010-11-11 | 8.444 | 169,685 | +44,917 | 0.07% | 1,432,760 |
| 2010-11-12 | 2010-11-10 | 8.247 | 124,768 | -5,348 | 0.05% | 1,028,997 |
| 2010-11-11 | 2010-11-09 | 8.584 | 130,116 | -16,398 | 0.06% | 1,116,903 |
| 2010-11-10 | 2010-11-08 | 8.640 | 146,514 | +21,746 | 0.06% | 1,265,882 |
| 2010-11-09 | 2010-11-05 | 8.864 | 124,768 | -14,260 | 0.05% | 1,105,997 |
| 2010-11-08 | 2010-11-04 | 8.921 | 139,028 | -3,208 | 0.06% | 1,240,203 |
| 2010-11-05 | 2010-11-03 | 9.005 | 142,236 | +2,139 | 0.06% | 1,280,790 |
| 2010-11-04 | 2010-11-02 | 8.808 | 140,097 | +4,634 | 0.06% | 1,234,019 |
| 2010-11-03 | 2010-11-01 | 8.921 | 135,463 | +6,417 | 0.06% | 1,208,402 |
| 2010-11-02 | 2010-10-29 | 8.696 | 129,046 | -31,014 | 0.06% | 1,122,199 |
| 2010-11-01 | 2010-10-28 | 8.864 | 160,060 | +35,292 | 0.07% | 1,418,840 |
| 2010-10-29 | 2010-10-27 | 8.808 | 124,768 | -9,269 | 0.05% | 1,098,997 |
| 2010-10-28 | 2010-10-26 | 9.145 | 134,037 | +9,269 | 0.06% | 1,225,761 |
| 2010-10-27 | 2010-10-25 | 9.341 | 124,768 | -37,787 | 0.05% | 1,165,496 |
| 2010-10-26 | 2010-10-22 | 9.454 | 162,555 | +8,912 | 0.07% | 1,536,716 |
| 2010-10-25 | 2010-10-21 | 9.313 | 153,643 | +4,990 | 0.07% | 1,430,917 |
| 2010-10-22 | 2010-10-20 | 9.033 | 148,653 | +8,912 | 0.07% | 1,342,743 |
| 2010-10-21 | 2010-10-19 | 8.724 | 139,741 | +14,973 | 0.06% | 1,219,124 |
| 2010-10-20 | 2010-10-18 | 8.724 | 124,768 | -44,917 | 0.05% | 1,088,497 |
| 2010-10-19 | 2010-10-15 | 9.117 | 169,685 | +22,458 | 0.07% | 1,547,000 |
| 2010-10-18 | 2010-10-14 | 9.229 | 147,227 | -72,722 | 0.06% | 1,358,773 |
| 2010-10-15 | 2010-10-13 | 9.229 | 219,949 | +95,181 | 0.10% | 2,029,931 |
| 2010-10-11 | 2010-10-07 | 9.818 | 124,768 | -30,301 | 0.05% | 1,224,996 |
| 2010-10-08 | 2010-10-06 | 9.538 | 155,069 | +30,301 | 0.07% | 1,478,997 |
| 2010-10-05 | 2010-09-30 | 8.500 | 124,768 | -61,967 | 0.05% | 1,060,497 |
| 2010-10-04 | 2010-09-29 | 8.191 | 186,735 | +2,139 | 0.08% | 1,529,580 |
| 2010-09-30 | 2010-09-28 | 8.079 | 184,596 | -860,910 | 0.08% | 1,491,345 |
| 2010-09-29 | 2010-09-27 | 8.275 | 1,045,506 | +914,321 | 0.46% | 8,651,911 |
| 2010-09-28 | 2010-09-24 | 8.107 | 131,185 | -713 | 0.06% | 1,063,520 |
| 2010-09-27 | 2010-09-22 | 7.939 | 131,898 | +7,130 | 0.06% | 1,047,100 |
| 2010-09-24 | 2010-09-21 | 7.742 | 124,768 | -21,033 | 0.05% | 965,997 |
| 2010-09-22 | 2010-09-20 | 7.770 | 145,801 | +3,922 | 0.06% | 1,132,932 |
| 2010-09-21 | 2010-09-17 | 7.814 | 141,879 | +17,111 | 0.06% | 1,108,606 |
| 2010-09-20 | 2010-09-16 | 7.530 | 124,768 | -25,512 | 0.05% | 939,454 |
| 2010-09-17 | 2010-09-15 | 7.842 | 150,280 | +26,396 | 0.07% | 1,178,519 |
| 2010-09-16 | 2010-09-14 | 7.672 | 123,884 | +704 | 0.06% | 950,398 |
| 2010-09-15 | 2010-09-13 | 7.899 | 123,180 | -4,224 | 0.05% | 972,997 |
| 2010-09-14 | 2010-09-10 | 8.098 | 127,404 | +4,224 | 0.06% | 1,031,702 |
| 2010-09-13 | 2010-09-09 | 7.899 | 123,180 | -352 | 0.06% | 972,997 |
| 2010-09-10 | 2010-09-08 | 7.729 | 123,532 | +352 | 0.06% | 954,717 |
| 2010-09-09 | 2010-09-07 | 8.098 | 123,180 | -7,039 | 0.06% | 997,497 |
| 2010-09-08 | 2010-09-06 | 8.069 | 130,219 | -6,687 | 0.06% | 1,050,798 |
| 2010-09-07 | 2010-09-03 | 7.586 | 136,906 | -85,171 | 0.06% | 1,038,628 |
| 2010-09-06 | 2010-09-02 | 7.416 | 222,077 | +91,506 | 0.11% | 1,646,912 |
| 2010-09-03 | 2010-09-01 | 7.075 | 130,571 | +5,279 | 0.06% | 923,788 |
| 2010-09-02 | 2010-08-31 | 7.103 | 125,292 | -2,816 | 0.06% | 889,999 |
| 2010-09-01 | 2010-08-30 | 7.217 | 128,108 | +352 | 0.06% | 924,563 |
| 2010-08-31 | 2010-08-27 | 7.388 | 127,756 | -10,910 | 0.06% | 943,802 |
| 2010-08-27 | 2010-08-25 | 7.672 | 138,666 | +6,687 | 0.07% | 1,063,800 |
| 2010-08-26 | 2010-08-24 | 7.672 | 131,979 | +7,743 | 0.06% | 1,012,500 |
| 2010-08-25 | 2010-08-23 | 7.672 | 124,236 | -13,726 | 0.06% | 953,098 |
| 2010-08-24 | 2010-08-20 | 7.672 | 137,962 | +8,447 | 0.07% | 1,058,399 |
| 2010-08-23 | 2010-08-19 | 7.700 | 129,515 | +1,407 | 0.06% | 997,277 |
| 2010-08-20 | 2010-08-18 | 7.757 | 128,108 | +4,928 | 0.06% | 993,723 |
| 2010-08-16 | 2010-08-12 | 8.126 | 123,180 | -2,464 | 0.06% | 1,000,997 |
| 2010-08-13 | 2010-08-11 | 8.126 | 125,644 | +2,464 | 0.06% | 1,021,020 |
| 2010-08-12 | 2010-08-10 | 8.098 | 123,180 | -6,335 | 0.06% | 997,497 |
| 2010-08-09 | 2010-08-05 | 8.183 | 129,515 | +4,575 | 0.06% | 1,059,837 |
| 2010-08-06 | 2010-08-04 | 8.240 | 124,940 | -3,520 | 0.06% | 1,029,499 |
| 2010-08-05 | 2010-08-03 | 8.297 | 128,460 | -4,575 | 0.06% | 1,065,803 |
| 2010-08-04 | 2010-08-02 | 8.240 | 133,035 | +6,687 | 0.06% | 1,096,201 |
| 2010-08-03 | 2010-07-30 | 8.496 | 126,348 | +3,168 | 0.06% | 1,073,411 |
| 2010-07-28 | 2010-07-26 | 8.467 | 123,180 | -1,056 | 0.06% | 1,042,996 |
| 2010-07-26 | 2010-07-22 | 8.382 | 124,236 | -1,408 | 0.06% | 1,041,348 |
| 2010-07-23 | 2010-07-21 | 8.354 | 125,644 | +2,464 | 0.06% | 1,049,580 |
| 2010-07-21 | 2010-07-19 | 8.240 | 123,180 | -352 | 0.06% | 1,014,997 |
| 2010-07-20 | 2010-07-16 | 8.467 | 123,532 | +352 | 0.06% | 1,045,977 |
| 2010-07-16 | 2010-07-14 | 8.695 | 123,180 | -1,056 | 0.06% | 1,070,996 |
| 2010-07-09 | 2010-07-07 | 8.382 | 124,236 | -2,112 | 0.06% | 1,041,348 |
| 2010-07-08 | 2010-07-06 | 8.467 | 126,348 | +3,168 | 0.06% | 1,069,821 |
| 2010-07-06 | 2010-07-02 | 8.524 | 123,180 | -12,670 | 0.06% | 1,049,996 |
| 2010-07-05 | 2010-06-30 | 8.751 | 135,850 | -352 | 0.06% | 1,188,876 |
| 2010-07-02 | 2010-06-29 | 8.780 | 136,202 | +9,854 | 0.06% | 1,195,827 |
| 2010-06-30 | 2010-06-28 | 8.950 | 126,348 | +3,168 | 0.06% | 1,130,851 |
| 2010-06-28 | 2010-06-24 | 9.092 | 123,180 | -7,039 | 0.06% | 1,119,996 |
| 2010-06-25 | 2010-06-23 | 8.808 | 130,219 | +7,039 | 0.06% | 1,146,997 |
| 2010-06-24 | 2010-06-22 | 8.183 | 123,180 | -4,928 | 0.06% | 1,007,997 |
| 2010-06-23 | 2010-06-21 | 8.155 | 128,108 | -2,815 | 0.06% | 1,044,683 |
| 2010-06-22 | 2010-06-18 | 8.041 | 130,923 | +7,039 | 0.06% | 1,052,758 |
| 2010-06-21 | 2010-06-17 | 8.155 | 123,884 | -4,928 | 0.06% | 1,010,237 |
| 2010-06-18 | 2010-06-15 | 8.126 | 128,812 | +2,112 | 0.06% | 1,046,764 |
| 2010-06-17 | 2010-06-14 | 7.615 | 126,700 | +3,168 | 0.06% | 964,801 |
| 2010-06-15 | 2010-06-11 | 7.501 | 123,532 | -3,520 | 0.06% | 926,637 |
| 2010-06-14 | 2010-06-10 | 7.643 | 127,052 | +2,816 | 0.06% | 971,091 |
| 2010-06-11 | 2010-06-09 | 7.757 | 124,236 | -14,782 | 0.06% | 963,688 |
| 2010-06-10 | 2010-06-08 | 7.700 | 139,018 | +26,748 | 0.07% | 1,070,451 |
| 2010-06-09 | 2010-06-07 | 7.757 | 112,270 | -352 | 0.05% | 870,869 |
| 2010-06-08 | 2010-06-04 | 7.956 | 112,622 | +4,927 | 0.05% | 895,999 |
| 2010-06-07 | 2010-06-03 | 7.814 | 107,695 | +2,112 | 0.05% | 841,501 |
| 2010-06-04 | 2010-06-02 | 7.814 | 105,583 | -58,775 | 0.05% | 824,998 |
| 2010-06-02 | 2010-05-31 | 8.212 | 164,358 | -13,374 | 0.08% | 1,349,631 |
| 2010-06-01 | 2010-05-28 | 7.984 | 177,732 | -15,133 | 0.08% | 1,419,052 |
| 2010-05-31 | 2010-05-27 | 8.069 | 192,865 | +43,289 | 0.09% | 1,556,317 |
| 2010-05-28 | 2010-05-26 | 7.643 | 149,576 | +26,396 | 0.07% | 1,143,248 |
| 2010-05-27 | 2010-05-25 | 7.757 | 123,180 | -56,311 | 0.06% | 955,497 |
| 2010-05-26 | 2010-05-24 | 8.155 | 179,491 | +47,160 | 0.08% | 1,463,696 |
| 2010-05-25 | 2010-05-20 | 7.245 | 132,331 | +26,748 | 0.06% | 958,800 |
| 2010-05-24 | 2010-05-19 | 7.956 | 105,583 | -5,279 | 0.05% | 839,998 |
| 2010-05-20 | 2010-05-18 | 9.263 | 110,862 | +5,279 | 0.05% | 1,026,896 |
| 2010-05-19 | 2010-05-17 | 9.206 | 105,583 | -19,357 | 0.05% | 971,998 |
| 2010-05-18 | 2010-05-14 | 9.945 | 124,940 | -62,646 | 0.06% | 1,242,499 |
| 2010-05-17 | 2010-05-13 | 10.541 | 187,586 | +36,602 | 0.09% | 1,977,428 |
| 2010-05-14 | 2010-05-12 | 9.916 | 150,984 | -60,182 | 0.07% | 1,497,210 |
| 2010-05-13 | 2010-05-11 | 10.854 | 211,166 | -33,083 | 0.10% | 2,291,995 |
| 2010-05-12 | 2010-05-10 | 11.024 | 244,249 | +33,083 | 0.12% | 2,692,718 |
| 2010-05-11 | 2010-05-07 | 10.570 | 211,166 | -13,726 | 0.10% | 2,231,995 |
| 2010-05-10 | 2010-05-06 | 10.826 | 224,892 | +13,726 | 0.11% | 2,434,587 |
| 2010-05-07 | 2010-05-05 | 10.058 | 211,166 | -37,658 | 0.10% | 2,123,996 |
| 2010-05-06 | 2010-05-04 | 10.002 | 248,824 | -7,039 | 0.12% | 2,488,635 |
| 2010-05-05 | 2010-05-03 | 9.376 | 255,863 | +35,898 | 0.12% | 2,399,097 |
| 2010-05-04 | 2010-04-30 | 9.036 | 219,965 | +5,631 | 0.10% | 1,987,500 |
| 2010-05-03 | 2010-04-29 | 9.178 | 214,334 | +90,098 | 0.10% | 1,967,071 |
| 2010-04-30 | 2010-04-28 | 8.979 | 124,236 | +82,707 | 0.06% | 1,115,478 |
| 2010-04-29 | 2010-04-27 | 8.837 | 41,529 | +20,764 | 0.02% | 366,976 |
| 2010-04-28 | 2010-04-26 | 8.754 | 20,765 | +20,765 | 0.01% | 181,772 |
| 2010-04-27 | 2010-04-23 | 7.974 | 0 | -1,731 | ||
| 2010-04-26 | 2010-04-22 | 7.800 | 1,731 | -12,114 | 0.00% | 13,502 |
| 2010-04-23 | 2010-04-21 | 7.829 | 13,845 | +3,807 | 0.01% | 108,396 |
| 2010-04-22 | 2010-04-20 | 7.916 | 10,038 | +10,038 | 0.00% | 79,460 |
| 2010-04-20 | 2010-04-16 | 8.292 | 0 | -11,423 | ||
| 2010-04-19 | 2010-04-15 | 7.829 | 11,423 | -37,036 | 0.01% | 89,434 |
| 2010-04-16 | 2010-04-14 | 7.743 | 48,459 | +48,459 | 0.02% | 375,199 |
| 2010-04-15 | 2010-04-13 | 7.280 | 0 | -30,114 | ||
| 2010-04-14 | 2010-04-12 | 6.934 | 30,114 | +20,076 | 0.01% | 208,801 |
| 2010-04-13 | 2010-04-09 | 6.211 | 10,038 | -14,884 | 0.00% | 62,350 |
| 2010-04-12 | 2010-04-08 | 6.616 | 24,922 | -12,461 | 0.01% | 164,881 |
| 2010-04-09 | 2010-04-07 | 6.645 | 37,383 | +9,346 | 0.02% | 248,402 |
| 2010-04-08 | 2010-04-01 | 5.547 | 28,037 | -5,538 | 0.01% | 155,520 |
| 2010-04-07 | 2010-03-31 | 5.258 | 33,575 | -19,384 | 0.02% | 176,539 |
| 2010-04-01 | 2010-03-30 | 5.171 | 52,959 | +47,767 | 0.03% | 273,871 |
| 2010-03-30 | 2010-03-26 | 5.374 | 5,192 | +3,461 | 0.00% | 27,900 |
| 2010-02-18 | 2010-02-12 | 4.420 | 1,731 | -9,345 | 0.00% | 7,651 |
| 2010-02-11 | 2010-02-09 | 4.276 | 11,076 | +2,423 | 0.01% | 47,358 |
| 2010-02-09 | 2010-02-05 | 4.189 | 8,653 | -2,770 | 0.00% | 36,248 |
| 2010-02-05 | 2010-02-03 | 4.478 | 11,423 | -2,769 | 0.01% | 51,152 |
| 2010-02-02 | 2010-01-29 | 4.189 | 14,192 | +6,577 | 0.01% | 59,452 |
| 2010-02-01 | 2010-01-28 | 4.276 | 7,615 | +5,884 | 0.00% | 32,560 |
| 2010-01-28 | 2010-01-26 | 4.305 | 1,731 | -4,153 | 0.00% | 7,451 |
| 2010-01-26 | 2010-01-22 | 4.622 | 5,884 | +4,153 | 0.00% | 27,199 |
| 2010-01-04 | 2009-12-29 | 3.929 | 1,731 | +1,731 | 0.00% | 6,801 |
| 2008-02-29 | 2008-02-27 | 5.885 | 0 | -294 | ||
| 2008-02-22 | 2008-02-20 | 5.953 | 294 | -6,762 | 0.00% | 1,750 |
| 2008-02-21 | 2008-02-19 | 5.749 | 7,056 | -294 | 0.00% | 40,562 |
| 2008-02-12 | 2008-02-06 | 5.817 | 7,350 | -5,291 | 0.00% | 42,752 |
| 2008-01-29 | 2008-01-25 | 6.157 | 12,641 | +8,525 | 0.01% | 77,827 |
| 2008-01-28 | 2008-01-24 | 5.851 | 4,116 | +4,116 | 0.00% | 24,081 |
| 2008-01-25 | 2008-01-23 | 5.817 | 0 | -3,822 | ||
| 2008-01-24 | 2008-01-22 | 5.953 | 3,822 | +3,822 | 0.00% | 22,751 |
| 2008-01-23 | 2008-01-21 | 6.395 | 0 | -13,229 | ||
| 2008-01-22 | 2008-01-18 | 6.327 | 13,229 | +2,645 | 0.01% | 83,698 |
| 2008-01-18 | 2008-01-16 | 6.429 | 10,584 | +10,584 | 0.01% | 68,043 |
| 2008-01-17 | 2008-01-15 | 6.633 | 0 | -12,053 | ||
| 2008-01-16 | 2008-01-14 | 7.041 | 12,053 | -882 | 0.01% | 84,867 |
| 2008-01-15 | 2008-01-11 | 7.245 | 12,935 | +9,113 | 0.01% | 93,717 |
| 2008-01-11 | 2008-01-09 | 7.075 | 3,822 | +3,822 | 0.00% | 27,041 |
| 2008-01-03 | 2007-12-31 | 7.245 | 0 | -27,929 | ||
| 2007-12-27 | 2007-12-20 | 6.497 | 27,929 | +11,760 | 0.02% | 181,452 |
| 2007-12-21 | 2007-12-19 | 6.463 | 16,169 | +4,410 | 0.01% | 104,498 |
| 2007-12-20 | 2007-12-18 | 6.463 | 11,759 | +11,759 | 0.01% | 75,997 |
| 2007-12-18 | 2007-12-14 | 6.973 | 0 | -2,352 | ||
| 2007-12-17 | 2007-12-13 | 7.007 | 2,352 | -5,880 | 0.00% | 16,481 |
| 2007-12-14 | 2007-12-12 | 6.973 | 8,232 | -10,289 | 0.00% | 57,403 |
| 2007-12-13 | 2007-12-11 | 7.109 | 18,521 | +588 | 0.01% | 131,669 |
| 2007-12-12 | 2007-12-10 | 7.007 | 17,933 | +294 | 0.01% | 125,659 |
| 2007-12-11 | 2007-12-07 | 7.007 | 17,639 | +17,639 | 0.01% | 123,599 |
| 2007-12-10 | 2007-12-06 | 6.701 | 0 | -40,864 | ||
| 2007-12-07 | 2007-12-05 | 6.667 | 40,864 | -7,056 | 0.02% | 272,439 |
| 2007-12-06 | 2007-12-04 | 6.633 | 47,920 | -1,176 | 0.03% | 317,851 |
| 2007-12-05 | 2007-12-03 | 6.599 | 49,096 | -20,579 | 0.03% | 323,982 |
| 2007-12-04 | 2007-11-30 | 6.939 | 69,675 | -11,759 | 0.04% | 483,481 |
| 2007-12-03 | 2007-11-29 | 6.327 | 81,434 | +15,875 | 0.05% | 515,218 |
| 2007-11-30 | 2007-11-28 | 5.476 | 65,559 | +15,581 | 0.04% | 359,030 |
| 2007-11-29 | 2007-11-27 | 5.170 | 49,978 | -5,291 | 0.03% | 258,402 |
| 2007-11-28 | 2007-11-26 | 5.170 | 55,269 | +1,175 | 0.03% | 285,758 |
| 2007-11-27 | 2007-11-23 | 4.864 | 54,094 | +3,822 | 0.03% | 263,122 |
| 2007-11-26 | 2007-11-22 | 4.932 | 50,272 | +47,920 | 0.03% | 247,952 |
| 2007-11-23 | 2007-11-21 | 5.068 | 2,352 | -27,047 | 0.00% | 11,921 |
| 2007-11-22 | 2007-11-20 | 5.442 | 29,399 | -33,220 | 0.02% | 160,002 |
| 2007-11-21 | 2007-11-19 | 5.681 | 62,619 | -7,644 | 0.04% | 355,709 |
| 2007-11-20 | 2007-11-16 | 6.089 | 70,263 | +40,864 | 0.04% | 427,811 |
| 2007-11-19 | 2007-11-15 | 6.225 | 29,399 | -7,349 | 0.02% | 183,002 |
| 2007-11-16 | 2007-11-14 | 6.497 | 36,748 | -40,276 | 0.02% | 238,748 |
| 2007-11-15 | 2007-11-13 | 6.429 | 77,024 | -11,172 | 0.04% | 495,177 |
| 2007-11-14 | 2007-11-12 | 6.395 | 88,196 | -46,450 | 0.05% | 564,000 |
| 2007-11-13 | 2007-11-09 | 7.211 | 134,646 | +4,998 | 0.08% | 970,961 |
| 2007-11-09 | 2007-11-07 | 8.164 | 129,648 | +5,880 | 0.07% | 1,058,400 |
| 2007-11-08 | 2007-11-06 | 7.994 | 123,768 | -1,028,071 | 0.07% | 989,347 |
| 2007-11-07 | 2007-11-05 | 8.470 | 1,151,839 | +15,287 | 0.65% | 9,755,818 |
| 2007-11-06 | 2007-11-02 | 9.524 | 1,136,552 | 0.64% | 10,824,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy