History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,451,000 | +0 | 0.20% | 1,407,470 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,451,000 | +0 | 0.20% | 1,436,490 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,451,000 | +0 | 0.20% | 1,421,980 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,451,000 | +0 | 0.20% | 1,421,980 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,451,000 | +0 | 0.20% | 1,451,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,451,000 | +0 | 0.20% | 1,451,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,451,000 | -19,000 | 0.20% | 1,407,470 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,470,000 | +42,404 | 0.20% | 1,559,073 |
| 2025-09-12 | 2025-09-10 | 1.050 | 1,427,596 | -19,423 | 0.20% | 1,499,400 |
| 2025-09-01 | 2025-08-28 | 0.927 | 1,447,019 | -2,914 | 0.20% | 1,341,000 |
| 2025-07-15 | 2025-07-11 | 0.865 | 1,449,933 | +47,587 | 0.20% | 1,254,120 |
| 2025-06-26 | 2025-06-24 | 0.834 | 1,402,346 | +46,615 | 0.20% | 1,169,640 |
| 2025-06-25 | 2025-06-23 | 0.834 | 1,355,731 | +106,827 | 0.19% | 1,130,760 |
| 2025-06-19 | 2025-06-17 | 0.844 | 1,248,904 | -100,029 | 0.18% | 1,054,520 |
| 2025-06-11 | 2025-06-09 | 0.834 | 1,348,933 | -971 | 0.19% | 1,125,090 |
| 2025-06-04 | 2025-06-02 | 0.803 | 1,349,904 | +1,942 | 0.19% | 1,084,200 |
| 2025-05-30 | 2025-05-28 | 0.803 | 1,347,962 | +22,337 | 0.19% | 1,082,640 |
| 2025-05-28 | 2025-05-26 | 0.803 | 1,325,625 | +971 | 0.19% | 1,064,700 |
| 2025-05-27 | 2025-05-23 | 0.984 | 1,324,654 | -174,808 | 0.19% | 1,304,052 |
| 2025-05-26 | 2025-05-22 | 0.984 | 1,499,462 | +119,276 | 0.21% | 1,476,141 |
| 2025-05-15 | 2025-05-13 | 1.007 | 1,380,186 | +894 | 0.21% | 1,389,600 |
| 2025-05-08 | 2025-05-06 | 0.940 | 1,379,292 | +26,817 | 0.21% | 1,296,120 |
| 2025-04-17 | 2025-04-15 | 0.929 | 1,352,475 | +44,695 | 0.21% | 1,255,790 |
| 2025-04-16 | 2025-04-14 | 0.917 | 1,307,780 | -894 | 0.20% | 1,199,660 |
| 2025-04-08 | 2025-04-03 | 0.996 | 1,308,674 | +45,589 | 0.20% | 1,302,960 |
| 2025-04-02 | 2025-03-31 | 1.063 | 1,263,085 | -1,788 | 0.19% | 1,342,350 |
| 2025-03-31 | 2025-03-27 | 1.063 | 1,264,873 | +52,741 | 0.19% | 1,344,250 |
| 2025-03-19 | 2025-03-17 | 1.074 | 1,212,132 | -116,208 | 0.18% | 1,301,760 |
| 2025-03-12 | 2025-03-10 | 1.063 | 1,328,340 | -5,363 | 0.20% | 1,411,700 |
| 2025-02-28 | 2025-02-26 | 0.929 | 1,333,703 | +44,695 | 0.20% | 1,238,360 |
| 2025-02-04 | 2025-01-28 | 0.884 | 1,289,008 | +164,478 | 0.20% | 1,139,180 |
| 2025-01-07 | 2025-01-03 | 0.861 | 1,124,530 | +71,512 | 0.17% | 968,660 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,053,018 | -464,829 | 0.16% | 895,280 |
| 2024-09-16 | 2024-09-12 | 0.873 | 1,517,847 | +59,915 | 0.23% | 1,325,835 |
| 2024-09-10 | 2024-09-05 | 0.897 | 1,457,932 | -859 | 0.23% | 1,307,460 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,458,791 | -136,520 | 0.23% | 1,240,270 |
| 2024-07-02 | 2024-06-27 | 0.885 | 1,595,311 | +42,931 | 0.25% | 1,412,080 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,552,380 | -2,576 | 0.25% | 1,211,360 |
| 2024-05-24 | 2024-05-22 | 0.926 | 1,554,956 | +107,983 | 0.25% | 1,440,150 |
| 2024-05-21 | 2024-05-17 | 0.901 | 1,446,973 | -799 | 0.25% | 1,303,920 |
| 2024-04-18 | 2024-04-16 | 0.851 | 1,447,772 | -168,587 | 0.25% | 1,232,160 |
| 2024-04-12 | 2024-04-10 | 0.864 | 1,616,359 | +799 | 0.28% | 1,395,870 |
| 2024-03-18 | 2024-03-14 | 0.851 | 1,615,560 | -199,748 | 0.28% | 1,374,960 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,815,308 | +23,970 | 0.31% | 1,522,240 |
| 2024-03-06 | 2024-03-04 | 0.763 | 1,791,338 | +159,798 | 0.31% | 1,367,620 |
| 2024-02-07 | 2024-02-05 | 0.713 | 1,631,540 | -799 | 0.28% | 1,163,940 |
| 2024-01-10 | 2024-01-08 | 0.713 | 1,632,339 | +799 | 0.28% | 1,164,510 |
| 2023-10-05 | 2023-10-03 | 0.814 | 1,631,540 | +180,572 | 0.28% | 1,327,300 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,450,968 | +45,343 | 0.25% | 1,180,986 |
| 2023-08-17 | 2023-08-15 | 0.801 | 1,405,625 | -61,922 | 0.25% | 1,125,920 |
| 2023-08-07 | 2023-08-03 | 0.814 | 1,467,547 | -774 | 0.26% | 1,194,480 |
| 2023-08-02 | 2023-07-31 | 0.775 | 1,468,321 | +774 | 0.26% | 1,138,200 |
| 2023-07-05 | 2023-07-03 | 0.762 | 1,467,547 | -387,011 | 0.26% | 1,118,640 |
| 2023-06-16 | 2023-06-14 | 0.762 | 1,854,558 | -75,854 | 0.33% | 1,413,640 |
| 2023-06-15 | 2023-06-13 | 0.736 | 1,930,412 | -775 | 0.34% | 1,421,580 |
| 2023-06-14 | 2023-06-12 | 0.762 | 1,931,187 | -774 | 0.34% | 1,472,050 |
| 2023-06-09 | 2023-06-07 | 0.775 | 1,931,961 | -77,402 | 0.34% | 1,497,600 |
| 2023-05-29 | 2023-05-24 | 0.855 | 2,009,363 | +95,684 | 0.35% | 1,717,254 |
| 2023-05-18 | 2023-05-16 | 0.895 | 1,913,679 | +73,717 | 0.35% | 1,713,360 |
| 2023-05-08 | 2023-05-04 | 0.868 | 1,839,962 | +50,127 | 0.34% | 1,597,440 |
| 2023-03-24 | 2023-03-22 | 0.882 | 1,789,835 | -147,433 | 0.33% | 1,578,200 |
| 2023-03-16 | 2023-03-14 | 0.868 | 1,937,268 | -737 | 0.36% | 1,681,920 |
| 2023-02-27 | 2023-02-23 | 0.868 | 1,938,005 | -221,150 | 0.36% | 1,682,560 |
| 2023-02-02 | 2023-01-31 | 0.882 | 2,159,155 | -737 | 0.40% | 1,903,850 |
| 2023-01-17 | 2023-01-13 | 0.760 | 2,159,892 | -737 | 0.40% | 1,640,800 |
| 2023-01-13 | 2023-01-11 | 0.746 | 2,160,629 | -14,743 | 0.40% | 1,612,050 |
| 2022-12-22 | 2022-12-20 | 0.671 | 2,175,372 | +147,433 | 0.40% | 1,460,745 |
| 2022-09-15 | 2022-09-13 | 0.563 | 2,027,939 | +50,072 | 0.37% | 1,142,361 |
| 2022-09-08 | 2022-09-06 | 0.549 | 1,977,867 | +238,696 | 0.37% | 1,086,645 |
| 2022-08-16 | 2022-08-12 | 0.556 | 1,739,171 | +1,438 | 0.33% | 967,600 |
| 2022-04-11 | 2022-04-07 | 0.591 | 1,737,733 | -719 | 0.33% | 1,027,225 |
| 2022-02-09 | 2022-02-07 | 0.549 | 1,738,452 | -70,459 | 0.33% | 955,110 |
| 2022-01-28 | 2022-01-26 | 0.577 | 1,808,911 | +70,459 | 0.34% | 1,044,140 |
| 2022-01-18 | 2022-01-14 | 0.584 | 1,738,452 | +733,342 | 0.33% | 1,015,560 |
| 2021-12-15 | 2021-12-13 | 0.640 | 1,005,110 | +719 | 0.19% | 643,080 |
| 2021-11-25 | 2021-11-23 | 0.682 | 1,004,391 | +719 | 0.19% | 684,530 |
| 2021-11-05 | 2021-11-03 | 0.675 | 1,003,672 | +14,379 | 0.19% | 677,060 |
| 2021-05-28 | 2021-05-26 | 1.023 | 989,293 | +20,901 | 0.19% | 1,012,103 |
| 2021-05-25 | 2021-05-21 | 0.980 | 968,392 | -1,408 | 0.19% | 949,440 |
| 2021-05-21 | 2021-05-18 | 0.952 | 969,800 | +70,377 | 0.19% | 923,260 |
| 2021-05-18 | 2021-05-14 | 0.980 | 899,423 | +14,780 | 0.17% | 881,820 |
| 2021-05-17 | 2021-05-13 | 0.966 | 884,643 | +704 | 0.17% | 854,760 |
| 2021-05-10 | 2021-05-06 | 0.995 | 883,939 | +703 | 0.17% | 879,200 |
| 2021-01-27 | 2021-01-25 | 1.051 | 883,236 | -4,222 | 0.17% | 928,700 |
| 2021-01-06 | 2021-01-04 | 1.023 | 887,458 | +2,815 | 0.17% | 907,920 |
| 2020-12-10 | 2020-12-08 | 1.051 | 884,643 | +4,222 | 0.17% | 930,180 |
| 2020-10-29 | 2020-10-27 | 0.980 | 880,421 | -19,705 | 0.17% | 863,190 |
| 2020-09-17 | 2020-09-15 | 0.966 | 900,126 | +13,434 | 0.17% | 869,914 |
| 2020-08-31 | 2020-08-27 | 0.981 | 886,692 | +17,332 | 0.17% | 869,720 |
| 2020-07-08 | 2020-07-06 | 1.039 | 869,360 | -693 | 0.17% | 902,880 |
| 2020-06-24 | 2020-06-22 | 1.096 | 870,053 | -69,327 | 0.17% | 953,800 |
| 2020-05-29 | 2020-05-27 | 1.141 | 939,380 | +37,081 | 0.18% | 1,072,121 |
| 2020-03-18 | 2020-03-16 | 1.186 | 902,299 | -13,984 | 0.18% | 1,070,450 |
| 2020-03-05 | 2020-03-03 | 1.322 | 916,283 | -66,591 | 0.19% | 1,210,880 |
| 2020-03-02 | 2020-02-27 | 1.216 | 982,874 | +59,932 | 0.20% | 1,195,561 |
| 2020-01-21 | 2020-01-17 | 1.216 | 922,942 | +66,590 | 0.19% | 1,122,660 |
| 2019-09-19 | 2019-09-17 | 1.285 | 856,352 | +15,476 | 0.18% | 1,100,122 |
| 2019-08-07 | 2019-08-05 | 1.438 | 840,876 | -149,736 | 0.18% | 1,208,840 |
| 2019-07-25 | 2019-07-23 | 1.468 | 990,612 | +253,702 | 0.21% | 1,454,400 |
| 2019-06-13 | 2019-06-11 | 1.468 | 736,910 | -1,962 | 0.15% | 1,081,919 |
| 2019-05-31 | 2019-05-29 | 1.701 | 738,872 | +34,527 | 0.15% | 1,256,516 |
| 2019-05-02 | 2019-04-29 | 1.797 | 704,345 | -3,117 | 0.15% | 1,265,599 |
| 2019-01-08 | 2019-01-04 | 1.636 | 707,462 | -623 | 0.16% | 1,157,700 |
| 2018-11-26 | 2018-11-22 | 1.604 | 708,085 | +18,699 | 0.16% | 1,136,000 |
| 2018-11-23 | 2018-11-21 | 1.604 | 689,386 | -1,246 | 0.15% | 1,106,000 |
| 2018-11-16 | 2018-11-14 | 1.572 | 690,632 | -4,364 | 0.15% | 1,085,839 |
| 2018-09-19 | 2018-09-17 | 1.669 | 694,996 | +13,628 | 0.15% | 1,160,047 |
| 2018-06-01 | 2018-05-30 | 2.050 | 681,368 | +28,629 | 0.15% | 1,396,684 |
| 2018-03-12 | 2018-03-08 | 2.204 | 652,739 | -4,098 | 0.15% | 1,438,349 |
| 2018-01-23 | 2018-01-19 | 2.084 | 656,837 | -586 | 0.15% | 1,368,839 |
| 2017-10-13 | 2017-10-11 | 2.050 | 657,423 | -46,833 | 0.15% | 1,347,601 |
| 2017-10-10 | 2017-10-06 | 2.050 | 704,256 | -76,104 | 0.17% | 1,443,600 |
| 2017-10-06 | 2017-10-03 | 2.033 | 780,360 | -586 | 0.18% | 1,586,270 |
| 2017-09-20 | 2017-09-18 | 2.067 | 780,946 | +12,909 | 0.18% | 1,614,141 |
| 2017-08-24 | 2017-08-21 | 2.102 | 768,037 | +11,514 | 0.18% | 1,614,139 |
| 2017-08-14 | 2017-08-10 | 2.119 | 756,523 | +4,031 | 0.18% | 1,603,081 |
| 2017-08-10 | 2017-08-08 | 2.154 | 752,492 | -5,758 | 0.18% | 1,620,679 |
| 2017-08-09 | 2017-08-07 | 2.171 | 758,250 | -5,757 | 0.18% | 1,646,250 |
| 2017-08-01 | 2017-07-28 | 2.136 | 764,007 | -12,666 | 0.18% | 1,632,210 |
| 2017-07-19 | 2017-07-17 | 2.171 | 776,673 | -3,455 | 0.19% | 1,686,249 |
| 2017-07-05 | 2017-07-03 | 2.154 | 780,128 | +17,272 | 0.19% | 1,680,200 |
| 2017-07-03 | 2017-06-29 | 2.136 | 762,856 | +1,728 | 0.18% | 1,629,751 |
| 2017-06-29 | 2017-06-27 | 2.102 | 761,128 | -3,455 | 0.18% | 1,599,619 |
| 2017-06-27 | 2017-06-23 | 2.136 | 764,583 | -1,151 | 0.18% | 1,633,440 |
| 2017-06-16 | 2017-06-14 | 2.154 | 765,734 | -28,787 | 0.18% | 1,649,199 |
| 2017-06-09 | 2017-06-07 | 2.171 | 794,521 | -11,515 | 0.19% | 1,724,999 |
| 2017-06-07 | 2017-06-05 | 2.154 | 806,036 | -11,515 | 0.19% | 1,736,000 |
| 2017-06-01 | 2017-05-29 | 2.119 | 817,551 | +57,574 | 0.20% | 1,732,400 |
| 2017-05-31 | 2017-05-26 | 2.278 | 759,977 | +3,454 | 0.18% | 1,730,917 |
| 2017-05-29 | 2017-05-25 | 2.296 | 756,523 | +23,828 | 0.18% | 1,736,618 |
| 2017-05-24 | 2017-05-22 | 2.242 | 732,695 | +1,673 | 0.18% | 1,642,500 |
| 2017-05-18 | 2017-05-16 | 2.116 | 731,022 | -558 | 0.18% | 1,546,979 |
| 2017-05-05 | 2017-05-02 | 2.134 | 731,580 | -5,576 | 0.18% | 1,561,280 |
| 2017-04-20 | 2017-04-18 | 2.116 | 737,156 | -11,152 | 0.18% | 1,559,960 |
| 2017-04-19 | 2017-04-13 | 2.009 | 748,308 | -1,115 | 0.19% | 1,503,040 |
| 2017-04-06 | 2017-04-03 | 1.919 | 749,423 | -234,195 | 0.19% | 1,438,079 |
| 2017-04-05 | 2017-03-31 | 1.901 | 983,618 | -55,761 | 0.24% | 1,869,840 |
| 2017-03-20 | 2017-03-16 | 1.937 | 1,039,379 | -72,489 | 0.26% | 2,013,121 |
| 2017-03-14 | 2017-03-10 | 1.919 | 1,111,868 | -5,576 | 0.28% | 2,133,581 |
| 2017-03-09 | 2017-03-07 | 1.937 | 1,117,444 | +27,881 | 0.28% | 2,164,321 |
| 2017-02-21 | 2017-02-17 | 1.847 | 1,089,563 | -558 | 0.27% | 2,012,619 |
| 2017-02-16 | 2017-02-14 | 1.865 | 1,090,121 | -11,152 | 0.27% | 2,033,200 |
| 2017-02-13 | 2017-02-09 | 1.829 | 1,101,273 | +5,576 | 0.27% | 2,014,500 |
| 2017-01-05 | 2017-01-03 | 1.829 | 1,095,697 | -30,668 | 0.27% | 2,004,300 |
| 2017-01-03 | 2016-12-29 | 2.634 | 1,126,365 | +101,434 | 0.28% | 2,967,046 |
| 2016-12-30 | 2016-12-28 | 2.634 | 1,024,931 | -14,008 | 0.31% | 2,699,850 |
| 2016-12-28 | 2016-12-22 | 2.570 | 1,038,939 | +18,678 | 0.31% | 2,670,000 |
| 2016-12-23 | 2016-12-21 | 2.613 | 1,020,261 | +121,404 | 0.30% | 2,665,699 |
| 2016-12-22 | 2016-12-20 | 2.549 | 898,857 | +4,669 | 0.27% | 2,290,749 |
| 2016-12-21 | 2016-12-19 | 2.527 | 894,188 | +42,025 | 0.27% | 2,259,700 |
| 2016-12-20 | 2016-12-16 | 2.741 | 852,163 | +16,342 | 0.25% | 2,335,999 |
| 2016-12-19 | 2016-12-15 | 2.720 | 835,821 | +41,091 | 0.25% | 2,273,301 |
| 2016-12-16 | 2016-12-14 | 2.763 | 794,730 | +14,008 | 0.24% | 2,195,580 |
| 2016-12-15 | 2016-12-13 | 2.763 | 780,722 | +934 | 0.23% | 2,156,881 |
| 2016-12-14 | 2016-12-12 | 2.741 | 779,788 | +2,335 | 0.23% | 2,137,600 |
| 2016-12-12 | 2016-12-08 | 2.827 | 777,453 | +19,611 | 0.23% | 2,197,799 |
| 2016-12-09 | 2016-12-07 | 2.784 | 757,842 | -7,471 | 0.23% | 2,109,901 |
| 2016-12-07 | 2016-12-05 | 2.806 | 765,313 | -42,024 | 0.23% | 2,147,091 |
| 2016-11-30 | 2016-11-28 | 2.549 | 807,337 | -4,670 | 0.24% | 2,057,509 |
| 2016-11-15 | 2016-11-11 | 2.506 | 812,007 | +23,347 | 0.24% | 2,034,631 |
| 2016-11-11 | 2016-11-09 | 2.463 | 788,660 | -9,339 | 0.24% | 1,942,351 |
| 2016-11-08 | 2016-11-04 | 2.570 | 797,999 | -17,743 | 0.24% | 2,050,801 |
| 2016-11-07 | 2016-11-03 | 2.591 | 815,742 | -9,339 | 0.24% | 2,113,869 |
| 2016-10-27 | 2016-10-25 | 2.484 | 825,081 | +23,347 | 0.25% | 2,049,720 |
| 2016-10-25 | 2016-10-20 | 2.484 | 801,734 | +148,487 | 0.24% | 1,991,720 |
| 2016-10-24 | 2016-10-19 | 2.377 | 653,247 | +27,082 | 0.20% | 1,552,889 |
| 2016-10-14 | 2016-10-12 | 2.292 | 626,165 | +934 | 0.19% | 1,434,870 |
| 2016-09-21 | 2016-09-19 | 2.271 | 625,231 | +12,024 | 0.19% | 1,419,865 |
| 2016-09-20 | 2016-09-15 | 2.293 | 613,207 | -9,160 | 0.19% | 1,405,949 |
| 2016-09-15 | 2016-09-13 | 2.184 | 622,367 | -27,477 | 0.19% | 1,359,001 |
| 2016-09-13 | 2016-09-09 | 2.227 | 649,844 | +3,663 | 0.20% | 1,447,380 |
| 2016-09-12 | 2016-09-08 | 2.205 | 646,181 | +27,478 | 0.20% | 1,425,111 |
| 2016-09-09 | 2016-09-07 | 2.205 | 618,703 | -916 | 0.19% | 1,364,510 |
| 2016-09-08 | 2016-09-06 | 2.205 | 619,619 | -4,579 | 0.19% | 1,366,530 |
| 2016-09-06 | 2016-09-02 | 2.184 | 624,198 | -22,898 | 0.19% | 1,362,999 |
| 2016-09-02 | 2016-08-31 | 2.205 | 647,096 | +915 | 0.20% | 1,427,129 |
| 2016-09-01 | 2016-08-30 | 2.293 | 646,181 | +59,535 | 0.20% | 1,481,551 |
| 2016-08-30 | 2016-08-26 | 2.271 | 586,646 | +5,496 | 0.18% | 1,332,240 |
| 2016-08-18 | 2016-08-16 | 2.402 | 581,150 | -17,403 | 0.18% | 1,395,899 |
| 2016-08-16 | 2016-08-12 | 2.424 | 598,553 | +4,580 | 0.19% | 1,450,771 |
| 2016-08-15 | 2016-08-11 | 2.424 | 593,973 | +458 | 0.18% | 1,439,670 |
| 2016-08-12 | 2016-08-10 | 2.315 | 593,515 | -4,580 | 0.18% | 1,373,759 |
| 2016-08-09 | 2016-08-05 | 2.227 | 598,095 | -916 | 0.19% | 1,332,120 |
| 2016-08-08 | 2016-08-04 | 2.227 | 599,011 | -43,506 | 0.19% | 1,334,161 |
| 2016-08-05 | 2016-08-03 | 2.162 | 642,517 | -51,291 | 0.20% | 1,388,970 |
| 2016-07-25 | 2016-07-21 | 1.965 | 693,808 | -7,328 | 0.21% | 1,363,499 |
| 2016-07-20 | 2016-07-18 | 1.987 | 701,136 | +5,496 | 0.22% | 1,393,211 |
| 2016-07-14 | 2016-07-12 | 2.074 | 695,640 | +5,495 | 0.22% | 1,443,050 |
| 2016-07-13 | 2016-07-11 | 2.074 | 690,145 | -5,495 | 0.21% | 1,431,651 |
| 2016-07-12 | 2016-07-08 | 2.074 | 695,640 | -5,496 | 0.22% | 1,443,050 |
| 2016-06-22 | 2016-06-20 | 2.009 | 701,136 | -1,374 | 0.22% | 1,408,521 |
| 2016-06-16 | 2016-06-14 | 2.009 | 702,510 | -4,579 | 0.22% | 1,411,281 |
| 2016-06-08 | 2016-06-06 | 1.987 | 707,089 | +43,506 | 0.22% | 1,405,040 |
| 2016-06-07 | 2016-06-03 | 1.987 | 663,583 | -458 | 0.21% | 1,318,590 |
| 2016-06-03 | 2016-06-01 | 2.009 | 664,041 | +1,832 | 0.21% | 1,334,000 |
| 2016-05-30 | 2016-05-26 | 2.077 | 662,209 | +12,733 | 0.20% | 1,375,162 |
| 2016-05-12 | 2016-05-10 | 1.941 | 649,476 | +8,861 | 0.21% | 1,260,760 |
| 2016-05-10 | 2016-05-06 | 1.986 | 640,615 | -4,874 | 0.20% | 1,272,479 |
| 2016-05-06 | 2016-05-04 | 2.031 | 645,489 | +9,304 | 0.21% | 1,311,301 |
| 2016-05-05 | 2016-05-03 | 1.964 | 636,185 | +10,190 | 0.20% | 1,249,320 |
| 2016-04-29 | 2016-04-27 | 2.009 | 625,995 | -444 | 0.20% | 1,257,569 |
| 2016-04-28 | 2016-04-26 | 2.099 | 626,439 | +23,038 | 0.20% | 1,315,021 |
| 2016-04-19 | 2016-04-15 | 1.896 | 603,401 | +603,401 | 0.19% | 1,144,080 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy