History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 1,000 +0 0.00% 970
2025-10-13 2025-10-09 0.990 1,000 +0 0.00% 990
2025-10-10 2025-10-08 0.980 1,000 +0 0.00% 980
2025-10-09 2025-10-06 0.980 1,000 +0 0.00% 980
2025-10-08 2025-10-03 1.000 1,000 +0 0.00% 1,000
2025-10-06 2025-10-02 1.000 1,000 +0 0.00% 1,000
2025-10-03 2025-09-30 0.970 1,000 +0 0.00% 970
2025-10-02 2025-09-29 0.970 1,000 +0 0.00% 970
2025-09-30 2025-09-26 0.980 1,000 +0 0.00% 980
2025-09-29 2025-09-25 0.970 1,000 +0 0.00% 970
2025-09-26 2025-09-24 0.990 1,000 +0 0.00% 990
2025-09-25 2025-09-23 1.000 1,000 +0 0.00% 1,000
2025-09-24 2025-09-22 0.980 1,000 +0 0.00% 980
2025-09-23 2025-09-19 1.000 1,000 +0 0.00% 1,000
2025-09-22 2025-09-18 1.000 1,000 +0 0.00% 1,000
2025-09-19 2025-09-17 1.010 1,000 +0 0.00% 1,010
2025-09-18 2025-09-16 1.020 1,000 +0 0.00% 1,020
2025-09-17 2025-09-15 1.071 1,000 +0 0.00% 1,071
2025-09-16 2025-09-12 1.061 1,000 +29 0.00% 1,061
2025-09-15 2025-09-11 1.040 971 +0 0.00% 1,010
2025-09-12 2025-09-10 1.050 971 +0 0.00% 1,020
2025-09-11 2025-09-09 1.030 971 +0 0.00% 1,000
2025-09-10 2025-09-08 0.968 971 +0 0.00% 940
2025-09-09 2025-09-05 0.958 971 +0 0.00% 930
2025-09-08 2025-09-04 0.947 971 +0 0.00% 920
2025-09-05 2025-09-03 0.958 971 +0 0.00% 930
2025-09-04 2025-09-02 0.947 971 +0 0.00% 920
2025-09-03 2025-09-01 0.947 971 +0 0.00% 920
2025-09-02 2025-08-29 0.968 971 +0 0.00% 940
2025-09-01 2025-08-28 0.927 971 +0 0.00% 900
2025-08-29 2025-08-27 0.927 971 +0 0.00% 900
2025-08-28 2025-08-26 0.896 971 +0 0.00% 870
2025-08-27 2025-08-25 0.896 971 +0 0.00% 870
2025-08-26 2025-08-22 0.906 971 +0 0.00% 880
2025-08-25 2025-08-21 0.916 971 +0 0.00% 890
2025-08-22 2025-08-20 0.916 971 +0 0.00% 890
2025-08-21 2025-08-19 0.927 971 +0 0.00% 900
2025-08-20 2025-08-18 0.927 971 +0 0.00% 900
2025-08-19 2025-08-15 0.927 971 +0 0.00% 900
2025-08-18 2025-08-14 0.937 971 +0 0.00% 910
2025-08-15 2025-08-13 0.947 971 +0 0.00% 920
2025-08-14 2025-08-12 0.937 971 +0 0.00% 910
2025-08-13 2025-08-11 0.927 971 +0 0.00% 900
2025-08-12 2025-08-08 0.927 971 +0 0.00% 900
2025-08-11 2025-08-07 0.906 971 +0 0.00% 880
2025-08-08 2025-08-06 0.906 971 +0 0.00% 880
2025-08-07 2025-08-05 0.906 971 +0 0.00% 880
2025-08-06 2025-08-04 0.906 971 +0 0.00% 880
2025-08-05 2025-08-01 0.896 971 +0 0.00% 870
2025-08-04 2025-07-31 0.916 971 +0 0.00% 890
2025-08-01 2025-07-30 0.916 971 +0 0.00% 890
2025-07-31 2025-07-29 0.916 971 +0 0.00% 890
2025-07-30 2025-07-28 0.906 971 +0 0.00% 880
2025-07-29 2025-07-25 0.916 971 +0 0.00% 890
2025-07-28 2025-07-24 0.927 971 +0 0.00% 900
2025-07-25 2025-07-23 0.927 971 +0 0.00% 900
2025-07-24 2025-07-22 0.916 971 +0 0.00% 890
2025-07-23 2025-07-21 0.927 971 +0 0.00% 900
2025-07-22 2025-07-18 0.916 971 +0 0.00% 890
2025-07-21 2025-07-17 0.906 971 +0 0.00% 880
2025-07-18 2025-07-16 0.886 971 +0 0.00% 860
2025-07-17 2025-07-15 0.875 971 +0 0.00% 850
2025-07-16 2025-07-14 0.875 971 +0 0.00% 850
2025-07-15 2025-07-11 0.865 971 +0 0.00% 840
2025-07-14 2025-07-10 0.865 971 +0 0.00% 840
2025-07-11 2025-07-09 0.844 971 +0 0.00% 820
2025-07-10 2025-07-08 0.844 971 +0 0.00% 820
2025-07-09 2025-07-07 0.834 971 +0 0.00% 810
2025-07-08 2025-07-04 0.844 971 +0 0.00% 820
2025-07-07 2025-07-03 0.844 971 +0 0.00% 820
2025-07-04 2025-07-02 0.834 971 +0 0.00% 810
2025-07-03 2025-06-30 0.834 971 +0 0.00% 810
2025-07-02 2025-06-27 0.834 971 +0 0.00% 810
2025-06-30 2025-06-26 0.834 971 +0 0.00% 810
2025-06-27 2025-06-25 0.834 971 +0 0.00% 810
2025-06-26 2025-06-24 0.834 971 +0 0.00% 810
2025-06-25 2025-06-23 0.834 971 +0 0.00% 810
2025-06-24 2025-06-20 0.824 971 +0 0.00% 800
2025-06-23 2025-06-19 0.824 971 +0 0.00% 800
2025-06-20 2025-06-18 0.834 971 +0 0.00% 810
2025-06-19 2025-06-17 0.844 971 +0 0.00% 820
2025-06-18 2025-06-16 0.834 971 +0 0.00% 810
2025-06-17 2025-06-13 0.834 971 +0 0.00% 810
2025-06-16 2025-06-12 0.844 971 +0 0.00% 820
2025-06-13 2025-06-11 0.824 971 +0 0.00% 800
2025-06-12 2025-06-10 0.824 971 +0 0.00% 800
2025-06-11 2025-06-09 0.834 971 +0 0.00% 810
2025-06-10 2025-06-06 0.824 971 +0 0.00% 800
2025-06-09 2025-06-05 0.824 971 +0 0.00% 800
2025-06-06 2025-06-04 0.803 971 +0 0.00% 780
2025-06-05 2025-06-03 0.803 971 +0 0.00% 780
2025-06-04 2025-06-02 0.803 971 +0 0.00% 780
2025-06-03 2025-05-30 0.803 971 +0 0.00% 780
2025-06-02 2025-05-29 0.803 971 +0 0.00% 780
2025-05-30 2025-05-28 0.803 971 +0 0.00% 780
2025-05-29 2025-05-27 0.803 971 +0 0.00% 780
2025-05-28 2025-05-26 0.803 971 +0 0.00% 780
2025-05-27 2025-05-23 0.984 971 +0 0.00% 956
2025-05-26 2025-05-22 0.984 971 +77 0.00% 956
2025-05-23 2025-05-21 0.984 894 +0 0.00% 880
2025-05-22 2025-05-20 1.007 894 +0 0.00% 900
2025-05-21 2025-05-19 0.984 894 +0 0.00% 880
2025-05-20 2025-05-16 1.007 894 +0 0.00% 900
2025-05-19 2025-05-15 0.996 894 +0 0.00% 890
2025-05-16 2025-05-14 1.007 894 +0 0.00% 900
2025-05-15 2025-05-13 1.007 894 +0 0.00% 900
2025-05-14 2025-05-12 0.996 894 +0 0.00% 890
2025-05-13 2025-05-09 0.973 894 +0 0.00% 870
2025-05-12 2025-05-08 0.984 894 +0 0.00% 880
2025-05-09 2025-05-07 0.962 894 +0 0.00% 860
2025-05-08 2025-05-06 0.940 894 +0 0.00% 840
2025-05-07 2025-05-02 0.917 894 +0 0.00% 820
2025-05-06 2025-04-30 0.906 894 +0 0.00% 810
2025-05-02 2025-04-29 0.917 894 +0 0.00% 820
2025-04-30 2025-04-28 0.917 894 +0 0.00% 820
2025-04-29 2025-04-25 0.906 894 +0 0.00% 810
2025-04-28 2025-04-24 0.906 894 +0 0.00% 810
2025-04-25 2025-04-23 0.917 894 +0 0.00% 820
2025-04-24 2025-04-22 0.895 894 +0 0.00% 800
2025-04-23 2025-04-17 0.917 894 +0 0.00% 820
2025-04-22 2025-04-16 0.906 894 +0 0.00% 810
2025-04-17 2025-04-15 0.929 894 +0 0.00% 830
2025-04-16 2025-04-14 0.917 894 +0 0.00% 820
2025-04-15 2025-04-11 0.861 894 +0 0.00% 770
2025-04-14 2025-04-10 0.884 894 +0 0.00% 790
2025-04-11 2025-04-09 0.861 894 +0 0.00% 770
2025-04-10 2025-04-08 0.873 894 +0 0.00% 780
2025-04-09 2025-04-07 0.895 894 +0 0.00% 800
2025-04-08 2025-04-03 0.996 894 +0 0.00% 890
2025-04-07 2025-04-02 1.085 894 +0 0.00% 970
2025-04-03 2025-04-01 1.085 894 +0 0.00% 970
2025-04-02 2025-03-31 1.063 894 +0 0.00% 950
2025-04-01 2025-03-28 1.085 894 +0 0.00% 970
2025-03-31 2025-03-27 1.063 894 +0 0.00% 950
2025-03-28 2025-03-26 1.096 894 +0 0.00% 980
2025-03-27 2025-03-25 1.096 894 +0 0.00% 980
2025-03-26 2025-03-24 1.096 894 +0 0.00% 980
2025-03-25 2025-03-21 1.096 894 +0 0.00% 980
2025-03-24 2025-03-20 1.096 894 +0 0.00% 980
2025-03-21 2025-03-19 1.074 894 +0 0.00% 960
2025-03-20 2025-03-18 1.063 894 +0 0.00% 950
2025-03-19 2025-03-17 1.074 894 +0 0.00% 960
2025-03-18 2025-03-14 1.063 894 +0 0.00% 950
2025-03-17 2025-03-13 1.108 894 +0 0.00% 990
2025-03-14 2025-03-12 1.085 894 +0 0.00% 970
2025-03-13 2025-03-11 1.085 894 +0 0.00% 970
2025-03-12 2025-03-10 1.063 894 +0 0.00% 950
2025-03-11 2025-03-07 0.940 894 +0 0.00% 840
2025-03-10 2025-03-06 0.929 894 +0 0.00% 830
2025-03-07 2025-03-05 0.917 894 +0 0.00% 820
2025-03-06 2025-03-04 0.929 894 +0 0.00% 830
2025-03-05 2025-03-03 0.906 894 +0 0.00% 810
2025-03-04 2025-02-28 0.906 894 +0 0.00% 810
2025-03-03 2025-02-27 0.917 894 +0 0.00% 820
2025-02-28 2025-02-26 0.929 894 +0 0.00% 830
2025-02-27 2025-02-25 0.906 894 +0 0.00% 810
2025-02-26 2025-02-24 0.917 894 +0 0.00% 820
2025-02-25 2025-02-21 0.895 894 +0 0.00% 800
2025-02-24 2025-02-20 0.895 894 +0 0.00% 800
2025-02-21 2025-02-19 0.906 894 +0 0.00% 810
2025-02-20 2025-02-18 0.906 894 +0 0.00% 810
2025-02-19 2025-02-17 0.895 894 +0 0.00% 800
2025-02-18 2025-02-14 0.884 894 +0 0.00% 790
2025-02-17 2025-02-13 0.884 894 +0 0.00% 790
2025-02-14 2025-02-12 0.884 894 +0 0.00% 790
2025-02-13 2025-02-11 0.884 894 +0 0.00% 790
2025-02-12 2025-02-10 0.884 894 +0 0.00% 790
2025-02-11 2025-02-07 0.884 894 +0 0.00% 790
2025-02-10 2025-02-06 0.884 894 +0 0.00% 790
2025-02-07 2025-02-05 0.884 894 +0 0.00% 790
2025-02-06 2025-02-04 0.873 894 +0 0.00% 780
2025-02-05 2025-02-03 0.873 894 +0 0.00% 780
2025-02-04 2025-01-28 0.884 894 +0 0.00% 790
2025-02-03 2025-01-24 0.895 894 +0 0.00% 800
2025-01-27 2025-01-23 0.895 894 +0 0.00% 800
2025-01-24 2025-01-22 0.873 894 +0 0.00% 780
2025-01-23 2025-01-21 0.884 894 +0 0.00% 790
2025-01-22 2025-01-20 0.884 894 +0 0.00% 790
2025-01-21 2025-01-17 0.884 894 +0 0.00% 790
2025-01-20 2025-01-16 0.884 894 +0 0.00% 790
2025-01-17 2025-01-15 0.884 894 +0 0.00% 790
2025-01-16 2025-01-14 0.884 894 +0 0.00% 790
2025-01-15 2025-01-13 0.873 894 +0 0.00% 780
2025-01-14 2025-01-10 0.873 894 +0 0.00% 780
2025-01-13 2025-01-09 0.873 894 +0 0.00% 780
2025-01-10 2025-01-08 0.873 894 +0 0.00% 780
2025-01-09 2025-01-07 0.873 894 +0 0.00% 780
2025-01-08 2025-01-06 0.873 894 +0 0.00% 780
2025-01-07 2025-01-03 0.861 894 +0 0.00% 770
2025-01-06 2025-01-02 0.873 894 +0 0.00% 780
2025-01-03 2024-12-31 0.861 894 +0 0.00% 770
2025-01-02 2024-12-27 0.895 894 +0 0.00% 800
2024-12-30 2024-12-24 0.884 894 +0 0.00% 790
2024-12-27 2024-12-20 0.873 894 +0 0.00% 780
2024-12-23 2024-12-19 0.873 894 +0 0.00% 780
2024-12-20 2024-12-18 0.884 894 +0 0.00% 790
2024-12-19 2024-12-17 0.884 894 +0 0.00% 790
2024-12-18 2024-12-16 0.884 894 +0 0.00% 790
2024-12-17 2024-12-13 0.884 894 +0 0.00% 790
2024-12-16 2024-12-12 0.884 894 +0 0.00% 790
2024-12-13 2024-12-11 0.895 894 +0 0.00% 800
2024-12-12 2024-12-10 0.895 894 +0 0.00% 800
2024-12-11 2024-12-09 0.884 894 +0 0.00% 790
2024-12-10 2024-12-06 0.873 894 +0 0.00% 780
2024-12-09 2024-12-05 0.873 894 +0 0.00% 780
2024-12-06 2024-12-04 0.884 894 +0 0.00% 790
2024-12-05 2024-12-03 0.873 894 +0 0.00% 780
2024-12-04 2024-12-02 0.873 894 +0 0.00% 780
2024-12-03 2024-11-29 0.873 894 +0 0.00% 780
2024-12-02 2024-11-28 0.873 894 +0 0.00% 780
2024-11-29 2024-11-27 0.884 894 +0 0.00% 790
2024-11-28 2024-11-26 0.873 894 +0 0.00% 780
2024-11-27 2024-11-25 0.873 894 +0 0.00% 780
2024-11-26 2024-11-22 0.861 894 +0 0.00% 770
2024-11-25 2024-11-21 0.873 894 +0 0.00% 780
2024-11-22 2024-11-20 0.895 894 +0 0.00% 800
2024-11-21 2024-11-19 0.895 894 +0 0.00% 800
2024-11-20 2024-11-18 0.895 894 +0 0.00% 800
2024-11-19 2024-11-15 0.917 894 +0 0.00% 820
2024-11-18 2024-11-14 0.929 894 +0 0.00% 830
2024-11-15 2024-11-13 0.906 894 +0 0.00% 810
2024-11-14 2024-11-12 0.873 894 +0 0.00% 780
2024-11-13 2024-11-11 0.884 894 +0 0.00% 790
2024-11-12 2024-11-08 0.884 894 +0 0.00% 790
2024-11-11 2024-11-07 0.839 894 +0 0.00% 750
2024-11-08 2024-11-06 0.850 894 +0 0.00% 760
2024-11-07 2024-11-05 0.850 894 +0 0.00% 760
2024-11-06 2024-11-04 0.873 894 +0 0.00% 780
2024-11-05 2024-11-01 0.873 894 +0 0.00% 780
2024-11-04 2024-10-31 0.850 894 +0 0.00% 760
2024-11-01 2024-10-30 0.850 894 +0 0.00% 760
2024-10-31 2024-10-29 0.850 894 +0 0.00% 760
2024-10-30 2024-10-28 0.850 894 +0 0.00% 760
2024-10-29 2024-10-25 0.850 894 +0 0.00% 760
2024-10-28 2024-10-24 0.861 894 +0 0.00% 770
2024-10-25 2024-10-23 0.861 894 +0 0.00% 770
2024-10-24 2024-10-22 0.873 894 +0 0.00% 780
2024-10-23 2024-10-21 0.861 894 +0 0.00% 770
2024-10-22 2024-10-18 0.873 894 +0 0.00% 780
2024-10-21 2024-10-17 0.850 894 +0 0.00% 760
2024-10-18 2024-10-16 0.861 894 +0 0.00% 770
2024-10-17 2024-10-15 0.861 894 +0 0.00% 770
2024-10-16 2024-10-14 0.884 894 +0 0.00% 790
2024-10-15 2024-10-10 0.850 894 +0 0.00% 760
2024-10-14 2024-10-09 0.850 894 +0 0.00% 760
2024-10-10 2024-10-08 0.861 894 +0 0.00% 770
2024-10-09 2024-10-07 0.884 894 +0 0.00% 790
2024-10-08 2024-10-04 0.861 894 +0 0.00% 770
2024-10-07 2024-10-03 0.884 894 +0 0.00% 790
2024-10-04 2024-10-02 0.873 894 +0 0.00% 780
2024-10-03 2024-09-30 0.839 894 +0 0.00% 750
2024-10-02 2024-09-27 0.861 894 +0 0.00% 770
2024-09-30 2024-09-26 0.839 894 +0 0.00% 750
2024-09-27 2024-09-25 0.839 894 +0 0.00% 750
2024-09-26 2024-09-24 0.839 894 +0 0.00% 750
2024-09-25 2024-09-23 0.839 894 +0 0.00% 750
2024-09-24 2024-09-20 0.839 894 +0 0.00% 750
2024-09-23 2024-09-19 0.839 894 +0 0.00% 750
2024-09-20 2024-09-17 0.839 894 +0 0.00% 750
2024-09-19 2024-09-16 0.828 894 +0 0.00% 740
2024-09-17 2024-09-13 0.885 894 +0 0.00% 791
2024-09-16 2024-09-12 0.873 894 +35 0.00% 781
2024-09-13 2024-09-11 0.873 859 +0 0.00% 750
2024-09-12 2024-09-10 0.897 859 +0 0.00% 770
2024-09-11 2024-09-09 0.897 859 +0 0.00% 770
2024-09-10 2024-09-05 0.897 859 +0 0.00% 770
2024-09-09 2024-09-04 0.897 859 +0 0.00% 770
2024-09-05 2024-09-03 0.897 859 +0 0.00% 770
2024-09-04 2024-09-02 0.897 859 +0 0.00% 770
2024-09-03 2024-08-30 0.897 859 +0 0.00% 770
2024-09-02 2024-08-29 0.908 859 +0 0.00% 780
2024-08-30 2024-08-28 0.908 859 +0 0.00% 780
2024-08-29 2024-08-27 0.932 859 +0 0.00% 800
2024-08-28 2024-08-26 0.885 859 +0 0.00% 760
2024-08-27 2024-08-23 0.885 859 +0 0.00% 760
2024-08-26 2024-08-22 0.885 859 +0 0.00% 760
2024-08-23 2024-08-21 0.908 859 +0 0.00% 780
2024-08-22 2024-08-20 0.897 859 +0 0.00% 770
2024-08-21 2024-08-19 0.908 859 +0 0.00% 780
2024-08-20 2024-08-16 0.908 859 +0 0.00% 780
2024-08-19 2024-08-15 0.862 859 +0 0.00% 740
2024-08-16 2024-08-14 0.873 859 +0 0.00% 750
2024-08-15 2024-08-13 0.862 859 +0 0.00% 740
2024-08-14 2024-08-12 0.873 859 +0 0.00% 750
2024-08-13 2024-08-09 0.815 859 +0 0.00% 700
2024-08-12 2024-08-08 0.815 859 +0 0.00% 700
2024-08-09 2024-08-07 0.827 859 +0 0.00% 710
2024-08-08 2024-08-06 0.815 859 +0 0.00% 700
2024-08-07 2024-08-05 0.815 859 +0 0.00% 700
2024-08-06 2024-08-02 0.850 859 +0 0.00% 730
2024-08-05 2024-08-01 0.839 859 +0 0.00% 720
2024-08-02 2024-07-31 0.850 859 +0 0.00% 730
2024-08-01 2024-07-30 0.839 859 +0 0.00% 720
2024-07-31 2024-07-29 0.839 859 +0 0.00% 720
2024-07-30 2024-07-26 0.862 859 +0 0.00% 740
2024-07-29 2024-07-25 0.862 859 +0 0.00% 740
2024-07-26 2024-07-24 0.862 859 +0 0.00% 740
2024-07-25 2024-07-23 0.839 859 +0 0.00% 720
2024-07-24 2024-07-22 0.827 859 +0 0.00% 710
2024-07-23 2024-07-19 0.827 859 +0 0.00% 710
2024-07-22 2024-07-18 0.839 859 +0 0.00% 720
2024-07-19 2024-07-17 0.850 859 +0 0.00% 730
2024-07-18 2024-07-16 0.850 859 +0 0.00% 730
2024-07-17 2024-07-15 0.873 859 +0 0.00% 750
2024-07-16 2024-07-12 0.873 859 +0 0.00% 750
2024-07-15 2024-07-11 0.885 859 +0 0.00% 760
2024-07-12 2024-07-10 0.873 859 +0 0.00% 750
2024-07-11 2024-07-09 0.897 859 +0 0.00% 770
2024-07-10 2024-07-08 0.873 859 +0 0.00% 750
2024-07-09 2024-07-05 0.885 859 +0 0.00% 760
2024-07-08 2024-07-04 0.897 859 +0 0.00% 770
2024-07-05 2024-07-03 0.908 859 +0 0.00% 780
2024-07-04 2024-07-02 0.908 859 +0 0.00% 780
2024-07-03 2024-06-28 0.885 859 +0 0.00% 760
2024-07-02 2024-06-27 0.885 859 +0 0.00% 760
2024-06-28 2024-06-26 0.885 859 +0 0.00% 760
2024-06-27 2024-06-25 0.885 859 +0 0.00% 760
2024-06-26 2024-06-24 0.862 859 +0 0.00% 740
2024-06-25 2024-06-21 0.862 859 +0 0.00% 740
2024-06-24 2024-06-20 0.908 859 +0 0.00% 780
2024-06-21 2024-06-19 0.873 859 +0 0.00% 750
2024-06-20 2024-06-18 0.827 859 +0 0.00% 710
2024-06-19 2024-06-17 0.815 859 +0 0.00% 700
2024-06-18 2024-06-14 0.815 859 +0 0.00% 700
2024-06-17 2024-06-13 0.804 859 +0 0.00% 690
2024-06-14 2024-06-12 0.804 859 +0 0.00% 690
2024-06-13 2024-06-11 0.815 859 +0 0.00% 700
2024-06-12 2024-06-07 0.815 859 +0 0.00% 700
2024-06-11 2024-06-06 0.780 859 +0 0.00% 670
2024-06-07 2024-06-05 0.769 859 +0 0.00% 660
2024-06-06 2024-06-04 0.769 859 +0 0.00% 660
2024-06-05 2024-06-03 0.780 859 +0 0.00% 670
2024-06-04 2024-05-31 0.780 859 +0 0.00% 670
2024-06-03 2024-05-30 0.780 859 +0 0.00% 670
2024-05-31 2024-05-29 0.804 859 +0 0.00% 690
2024-05-30 2024-05-28 0.804 859 +0 0.00% 690
2024-05-29 2024-05-27 0.780 859 +0 0.00% 670
2024-05-28 2024-05-24 0.780 859 +0 0.00% 670
2024-05-27 2024-05-23 0.901 859 +0 0.00% 774
2024-05-24 2024-05-22 0.926 859 +60 0.00% 796
2024-05-23 2024-05-21 0.901 799 +0 0.00% 720
2024-05-22 2024-05-20 0.914 799 +0 0.00% 730
2024-05-21 2024-05-17 0.901 799 +0 0.00% 720
2024-05-20 2024-05-16 0.914 799 +0 0.00% 730
2024-05-17 2024-05-14 0.926 799 +0 0.00% 740
2024-05-16 2024-05-13 0.926 799 +0 0.00% 740
2024-05-14 2024-05-10 0.939 799 +0 0.00% 750
2024-05-13 2024-05-09 0.914 799 +0 0.00% 730
2024-05-10 2024-05-08 0.876 799 +0 0.00% 700
2024-05-09 2024-05-07 0.864 799 +0 0.00% 690
2024-05-08 2024-05-06 0.851 799 +0 0.00% 680
2024-05-07 2024-05-03 0.839 799 +0 0.00% 670
2024-05-06 2024-05-02 0.851 799 +0 0.00% 680
2024-05-03 2024-04-30 0.839 799 +0 0.00% 670
2024-05-02 2024-04-29 0.851 799 +0 0.00% 680
2024-04-30 2024-04-26 0.839 799 +0 0.00% 670
2024-04-29 2024-04-25 0.839 799 +0 0.00% 670
2024-04-26 2024-04-24 0.826 799 +0 0.00% 660
2024-04-25 2024-04-23 0.851 799 +0 0.00% 680
2024-04-24 2024-04-22 0.851 799 +0 0.00% 680
2024-04-23 2024-04-19 0.851 799 +0 0.00% 680
2024-04-22 2024-04-18 0.851 799 +0 0.00% 680
2024-04-19 2024-04-17 0.839 799 +0 0.00% 670
2024-04-18 2024-04-16 0.851 799 +0 0.00% 680
2024-04-17 2024-04-15 0.839 799 +0 0.00% 670
2024-04-16 2024-04-12 0.851 799 +0 0.00% 680
2024-04-15 2024-04-11 0.864 799 +0 0.00% 690
2024-04-12 2024-04-10 0.864 799 +0 0.00% 690
2024-04-11 2024-04-09 0.851 799 +0 0.00% 680
2024-04-10 2024-04-08 0.864 799 +0 0.00% 690
2024-04-09 2024-04-05 0.851 799 +0 0.00% 680
2024-04-08 2024-04-03 0.864 799 +0 0.00% 690
2024-04-05 2024-04-02 0.851 799 +0 0.00% 680
2024-04-03 2024-03-28 0.839 799 +0 0.00% 670
2024-04-02 2024-03-27 0.839 799 +0 0.00% 670
2024-03-28 2024-03-26 0.826 799 +0 0.00% 660
2024-03-27 2024-03-25 0.826 799 +0 0.00% 660
2024-03-26 2024-03-22 0.839 799 +0 0.00% 670
2024-03-25 2024-03-21 0.839 799 +0 0.00% 670
2024-03-22 2024-03-20 0.851 799 +0 0.00% 680
2024-03-21 2024-03-19 0.839 799 +0 0.00% 670
2024-03-20 2024-03-18 0.851 799 +0 0.00% 680
2024-03-19 2024-03-15 0.851 799 +0 0.00% 680
2024-03-18 2024-03-14 0.851 799 +0 0.00% 680
2024-03-15 2024-03-13 0.851 799 +0 0.00% 680
2024-03-14 2024-03-12 0.851 799 +0 0.00% 680
2024-03-13 2024-03-11 0.851 799 +0 0.00% 680
2024-03-12 2024-03-08 0.839 799 +0 0.00% 670
2024-03-11 2024-03-07 0.839 799 +0 0.00% 670
2024-03-08 2024-03-06 0.776 799 +0 0.00% 620
2024-03-07 2024-03-05 0.776 799 +0 0.00% 620
2024-03-06 2024-03-04 0.763 799 +0 0.00% 610
2024-03-05 2024-03-01 0.738 799 +0 0.00% 590
2024-03-04 2024-02-29 0.726 799 +0 0.00% 580
2024-03-01 2024-02-28 0.713 799 +0 0.00% 570
2024-02-29 2024-02-27 0.726 799 +0 0.00% 580
2024-02-28 2024-02-26 0.713 799 +0 0.00% 570
2024-02-27 2024-02-23 0.713 799 +0 0.00% 570
2024-02-26 2024-02-22 0.701 799 +0 0.00% 560
2024-02-23 2024-02-21 0.701 799 +0 0.00% 560
2024-02-22 2024-02-20 0.701 799 +0 0.00% 560
2024-02-21 2024-02-19 0.701 799 +0 0.00% 560
2024-02-20 2024-02-16 0.701 799 +0 0.00% 560
2024-02-19 2024-02-15 0.713 799 +0 0.00% 570
2024-02-16 2024-02-14 0.701 799 +0 0.00% 560
2024-02-15 2024-02-09 0.701 799 +0 0.00% 560
2024-02-14 2024-02-07 0.713 799 +0 0.00% 570
2024-02-08 2024-02-06 0.713 799 +0 0.00% 570
2024-02-07 2024-02-05 0.713 799 +0 0.00% 570
2024-02-06 2024-02-02 0.713 799 +0 0.00% 570
2024-02-05 2024-02-01 0.713 799 +0 0.00% 570
2024-02-02 2024-01-31 0.713 799 +0 0.00% 570
2024-02-01 2024-01-30 0.713 799 +0 0.00% 570
2024-01-31 2024-01-29 0.726 799 +0 0.00% 580
2024-01-30 2024-01-26 0.726 799 +0 0.00% 580
2024-01-29 2024-01-25 0.738 799 +0 0.00% 590
2024-01-26 2024-01-24 0.713 799 +0 0.00% 570
2024-01-25 2024-01-23 0.713 799 +0 0.00% 570
2024-01-24 2024-01-22 0.701 799 +0 0.00% 560
2024-01-23 2024-01-19 0.701 799 +0 0.00% 560
2024-01-22 2024-01-18 0.701 799 +0 0.00% 560
2024-01-19 2024-01-17 0.701 799 +0 0.00% 560
2024-01-18 2024-01-16 0.701 799 +0 0.00% 560
2024-01-17 2024-01-15 0.713 799 +0 0.00% 570
2024-01-16 2024-01-12 0.701 799 +0 0.00% 560
2024-01-15 2024-01-11 0.713 799 +0 0.00% 570
2024-01-12 2024-01-10 0.726 799 +0 0.00% 580
2024-01-11 2024-01-09 0.713 799 +0 0.00% 570
2024-01-10 2024-01-08 0.713 799 +0 0.00% 570
2024-01-09 2024-01-05 0.726 799 +0 0.00% 580
2024-01-08 2024-01-04 0.751 799 +0 0.00% 600
2024-01-05 2024-01-03 0.726 799 +0 0.00% 580
2024-01-04 2024-01-02 0.751 799 +0 0.00% 600
2024-01-03 2023-12-29 0.763 799 +0 0.00% 610
2024-01-02 2023-12-28 0.763 799 +0 0.00% 610
2023-12-29 2023-12-27 0.763 799 +0 0.00% 610
2023-12-28 2023-12-22 0.763 799 +0 0.00% 610
2023-12-27 2023-12-21 0.763 799 +0 0.00% 610
2023-12-22 2023-12-20 0.763 799 +0 0.00% 610
2023-12-21 2023-12-19 0.751 799 +0 0.00% 600
2023-12-20 2023-12-18 0.738 799 +0 0.00% 590
2023-12-19 2023-12-15 0.726 799 +0 0.00% 580
2023-12-18 2023-12-14 0.726 799 +0 0.00% 580
2023-12-15 2023-12-13 0.738 799 +0 0.00% 590
2023-12-14 2023-12-12 0.738 799 +0 0.00% 590
2023-12-13 2023-12-11 0.751 799 +0 0.00% 600
2023-12-12 2023-12-08 0.738 799 +0 0.00% 590
2023-12-11 2023-12-07 0.738 799 +0 0.00% 590
2023-12-08 2023-12-06 0.751 799 +0 0.00% 600
2023-12-07 2023-12-05 0.751 799 +0 0.00% 600
2023-12-06 2023-12-04 0.763 799 +0 0.00% 610
2023-12-05 2023-12-01 0.776 799 +0 0.00% 620
2023-12-04 2023-11-30 0.751 799 +0 0.00% 600
2023-12-01 2023-11-29 0.738 799 +0 0.00% 590
2023-11-30 2023-11-28 0.751 799 +0 0.00% 600
2023-11-29 2023-11-27 0.763 799 +0 0.00% 610
2023-11-28 2023-11-24 0.751 799 +0 0.00% 600
2023-11-27 2023-11-23 0.751 799 +0 0.00% 600
2023-11-24 2023-11-22 0.751 799 +0 0.00% 600
2023-11-23 2023-11-21 0.751 799 +0 0.00% 600
2023-11-22 2023-11-20 0.751 799 +0 0.00% 600
2023-11-21 2023-11-17 0.776 799 +0 0.00% 620
2023-11-20 2023-11-16 0.776 799 +0 0.00% 620
2023-11-17 2023-11-15 0.776 799 +0 0.00% 620
2023-11-16 2023-11-14 0.776 799 +0 0.00% 620
2023-11-15 2023-11-13 0.776 799 +0 0.00% 620
2023-11-14 2023-11-10 0.776 799 +0 0.00% 620
2023-11-13 2023-11-09 0.776 799 +0 0.00% 620
2023-11-10 2023-11-08 0.751 799 +0 0.00% 600
2023-11-09 2023-11-07 0.738 799 +0 0.00% 590
2023-11-08 2023-11-06 0.751 799 +0 0.00% 600
2023-11-07 2023-11-03 0.713 799 +0 0.00% 570
2023-11-06 2023-11-02 0.738 799 +0 0.00% 590
2023-11-03 2023-11-01 0.738 799 +0 0.00% 590
2023-11-02 2023-10-31 0.738 799 +0 0.00% 590
2023-11-01 2023-10-30 0.713 799 +0 0.00% 570
2023-10-31 2023-10-27 0.726 799 +0 0.00% 580
2023-10-30 2023-10-26 0.713 799 +0 0.00% 570
2023-10-27 2023-10-25 0.738 799 +0 0.00% 590
2023-10-26 2023-10-24 0.738 799 +0 0.00% 590
2023-10-25 2023-10-20 0.726 799 +0 0.00% 580
2023-10-24 2023-10-19 0.738 799 +0 0.00% 590
2023-10-20 2023-10-18 0.751 799 +0 0.00% 600
2023-10-19 2023-10-17 0.751 799 +0 0.00% 600
2023-10-18 2023-10-16 0.751 799 +0 0.00% 600
2023-10-17 2023-10-13 0.751 799 +0 0.00% 600
2023-10-16 2023-10-12 0.763 799 +0 0.00% 610
2023-10-13 2023-10-11 0.776 799 +0 0.00% 620
2023-10-12 2023-10-10 0.776 799 +0 0.00% 620
2023-10-11 2023-10-09 0.788 799 +0 0.00% 630
2023-10-10 2023-10-06 0.801 799 +0 0.00% 640
2023-10-09 2023-10-05 0.776 799 +0 0.00% 620
2023-10-06 2023-10-04 0.801 799 +0 0.00% 640
2023-10-05 2023-10-03 0.814 799 +0 0.00% 650
2023-10-04 2023-09-29 0.826 799 +0 0.00% 660
2023-10-03 2023-09-28 0.826 799 +0 0.00% 660
2023-09-29 2023-09-27 0.826 799 +0 0.00% 660
2023-09-28 2023-09-26 0.788 799 +0 0.00% 630
2023-09-27 2023-09-25 0.814 799 +0 0.00% 650
2023-09-26 2023-09-22 0.826 799 +0 0.00% 660
2023-09-25 2023-09-21 0.814 799 +0 0.00% 650
2023-09-22 2023-09-20 0.814 799 +0 0.00% 650
2023-09-21 2023-09-19 0.801 799 +0 0.00% 640
2023-09-20 2023-09-18 0.788 799 +0 0.00% 630
2023-09-19 2023-09-15 0.776 799 +0 0.00% 620
2023-09-18 2023-09-14 0.788 799 +0 0.00% 630
2023-09-15 2023-09-13 0.827 799 +0 0.00% 661
2023-09-14 2023-09-12 0.814 799 +25 0.00% 650
2023-09-13 2023-09-11 0.814 774 +0 0.00% 630
2023-09-12 2023-09-07 0.814 774 +0 0.00% 630
2023-09-11 2023-09-06 0.814 774 +0 0.00% 630
2023-09-07 2023-09-05 0.814 774 +0 0.00% 630
2023-09-06 2023-09-04 0.814 774 +0 0.00% 630
2023-09-05 2023-08-31 0.801 774 +0 0.00% 620
2023-09-04 2023-08-30 0.801 774 +0 0.00% 620
2023-08-31 2023-08-29 0.788 774 +0 0.00% 610
2023-08-30 2023-08-28 0.801 774 +0 0.00% 620
2023-08-29 2023-08-25 0.801 774 +0 0.00% 620
2023-08-28 2023-08-24 0.814 774 +0 0.00% 630
2023-08-25 2023-08-23 0.814 774 +0 0.00% 630
2023-08-24 2023-08-22 0.814 774 +0 0.00% 630
2023-08-23 2023-08-21 0.814 774 +0 0.00% 630
2023-08-22 2023-08-18 0.814 774 +0 0.00% 630
2023-08-21 2023-08-17 0.827 774 +0 0.00% 640
2023-08-18 2023-08-16 0.814 774 +0 0.00% 630
2023-08-17 2023-08-15 0.801 774 +0 0.00% 620
2023-08-16 2023-08-14 0.801 774 +0 0.00% 620
2023-08-15 2023-08-11 0.801 774 +0 0.00% 620
2023-08-14 2023-08-10 0.801 774 +0 0.00% 620
2023-08-11 2023-08-09 0.801 774 +0 0.00% 620
2023-08-10 2023-08-08 0.801 774 +0 0.00% 620
2023-08-09 2023-08-07 0.801 774 +0 0.00% 620
2023-08-08 2023-08-04 0.801 774 +0 0.00% 620
2023-08-07 2023-08-03 0.814 774 +0 0.00% 630
2023-08-04 2023-08-02 0.788 774 +0 0.00% 610
2023-08-03 2023-08-01 0.788 774 +0 0.00% 610
2023-08-02 2023-07-31 0.775 774 +0 0.00% 600
2023-08-01 2023-07-28 0.775 774 +0 0.00% 600
2023-07-31 2023-07-27 0.788 774 +0 0.00% 610
2023-07-28 2023-07-26 0.775 774 +0 0.00% 600
2023-07-27 2023-07-25 0.788 774 +0 0.00% 610
2023-07-26 2023-07-24 0.788 774 +0 0.00% 610
2023-07-25 2023-07-21 0.814 774 +0 0.00% 630
2023-07-24 2023-07-20 0.788 774 +0 0.00% 610
2023-07-21 2023-07-19 0.762 774 +0 0.00% 590
2023-07-20 2023-07-18 0.788 774 +0 0.00% 610
2023-07-19 2023-07-14 0.788 774 +0 0.00% 610
2023-07-18 2023-07-13 0.788 774 +0 0.00% 610
2023-07-14 2023-07-12 0.775 774 +0 0.00% 600
2023-07-13 2023-07-11 0.775 774 +0 0.00% 600
2023-07-12 2023-07-10 0.762 774 +0 0.00% 590
2023-07-11 2023-07-07 0.749 774 +0 0.00% 580
2023-07-10 2023-07-06 0.762 774 +0 0.00% 590
2023-07-07 2023-07-05 0.762 774 +0 0.00% 590
2023-07-06 2023-07-04 0.775 774 +0 0.00% 600
2023-07-05 2023-07-03 0.762 774 +0 0.00% 590
2023-07-04 2023-06-30 0.762 774 +0 0.00% 590
2023-07-03 2023-06-29 0.775 774 +0 0.00% 600
2023-06-30 2023-06-28 0.762 774 +0 0.00% 590
2023-06-29 2023-06-27 0.762 774 +0 0.00% 590
2023-06-28 2023-06-26 0.775 774 +0 0.00% 600
2023-06-27 2023-06-23 0.749 774 +0 0.00% 580
2023-06-26 2023-06-21 0.736 774 +0 0.00% 570
2023-06-23 2023-06-20 0.736 774 +0 0.00% 570
2023-06-21 2023-06-19 0.736 774 +0 0.00% 570
2023-06-20 2023-06-16 0.749 774 +0 0.00% 580
2023-06-19 2023-06-15 0.762 774 +0 0.00% 590
2023-06-16 2023-06-14 0.762 774 +0 0.00% 590
2023-06-15 2023-06-13 0.736 774 +0 0.00% 570
2023-06-14 2023-06-12 0.762 774 +0 0.00% 590
2023-06-13 2023-06-09 0.775 774 +0 0.00% 600
2023-06-12 2023-06-08 0.775 774 +0 0.00% 600
2023-06-09 2023-06-07 0.775 774 +0 0.00% 600
2023-06-08 2023-06-06 0.762 774 +0 0.00% 590
2023-06-07 2023-06-05 0.749 774 +0 0.00% 580
2023-06-06 2023-06-02 0.749 774 +0 0.00% 580
2023-06-05 2023-06-01 0.736 774 +0 0.00% 570
2023-06-02 2023-05-31 0.736 774 +0 0.00% 570
2023-06-01 2023-05-30 0.775 774 +0 0.00% 600
2023-05-31 2023-05-29 0.775 774 +0 0.00% 600
2023-05-30 2023-05-25 0.855 774 +0 0.00% 661
2023-05-29 2023-05-24 0.855 774 +37 0.00% 661
2023-05-25 2023-05-23 0.855 737 +0 0.00% 630
2023-05-24 2023-05-22 0.855 737 +0 0.00% 630
2023-05-23 2023-05-19 0.868 737 +0 0.00% 640
2023-05-22 2023-05-18 0.882 737 +0 0.00% 650
2023-05-19 2023-05-17 0.868 737 +0 0.00% 640
2023-05-18 2023-05-16 0.895 737 +0 0.00% 660
2023-05-17 2023-05-15 0.868 737 +0 0.00% 640
2023-05-16 2023-05-12 0.868 737 +0 0.00% 640
2023-05-15 2023-05-11 0.868 737 +0 0.00% 640
2023-05-12 2023-05-10 0.868 737 +0 0.00% 640
2023-05-11 2023-05-09 0.868 737 +0 0.00% 640
2023-05-10 2023-05-08 0.868 737 +0 0.00% 640
2023-05-09 2023-05-05 0.855 737 +0 0.00% 630
2023-05-08 2023-05-04 0.868 737 +0 0.00% 640
2023-05-05 2023-05-03 0.882 737 +0 0.00% 650
2023-05-04 2023-05-02 0.882 737 +0 0.00% 650
2023-05-03 2023-04-28 0.868 737 +0 0.00% 640
2023-05-02 2023-04-27 0.868 737 +0 0.00% 640
2023-04-28 2023-04-26 0.855 737 +0 0.00% 630
2023-04-27 2023-04-25 0.855 737 +0 0.00% 630
2023-04-26 2023-04-24 0.841 737 +0 0.00% 620
2023-04-25 2023-04-21 0.855 737 +0 0.00% 630
2023-04-24 2023-04-20 0.827 737 +0 0.00% 610
2023-04-21 2023-04-19 0.827 737 +0 0.00% 610
2023-04-20 2023-04-18 0.827 737 +0 0.00% 610
2023-04-19 2023-04-17 0.841 737 +0 0.00% 620
2023-04-18 2023-04-14 0.827 737 +0 0.00% 610
2023-04-17 2023-04-13 0.841 737 +0 0.00% 620
2023-04-14 2023-04-12 0.841 737 +0 0.00% 620
2023-04-13 2023-04-11 0.855 737 +0 0.00% 630
2023-04-12 2023-04-06 0.868 737 +0 0.00% 640
2023-04-11 2023-04-04 0.868 737 +0 0.00% 640
2023-04-06 2023-04-03 0.868 737 +0 0.00% 640
2023-04-04 2023-03-31 0.868 737 +0 0.00% 640
2023-04-03 2023-03-30 0.868 737 +0 0.00% 640
2023-03-31 2023-03-29 0.868 737 +0 0.00% 640
2023-03-30 2023-03-28 0.882 737 +0 0.00% 650
2023-03-29 2023-03-27 0.882 737 +0 0.00% 650
2023-03-28 2023-03-24 0.882 737 +0 0.00% 650
2023-03-27 2023-03-23 0.882 737 +0 0.00% 650
2023-03-24 2023-03-22 0.882 737 +0 0.00% 650
2023-03-23 2023-03-21 0.868 737 +0 0.00% 640
2023-03-22 2023-03-20 0.868 737 +0 0.00% 640
2023-03-21 2023-03-17 0.882 737 +0 0.00% 650
2023-03-20 2023-03-16 0.882 737 +0 0.00% 650
2023-03-17 2023-03-15 0.882 737 +0 0.00% 650
2023-03-16 2023-03-14 0.868 737 +0 0.00% 640
2023-03-15 2023-03-13 0.868 737 +0 0.00% 640
2023-03-14 2023-03-10 0.868 737 +0 0.00% 640
2023-03-13 2023-03-09 0.868 737 +0 0.00% 640
2023-03-10 2023-03-08 0.855 737 +0 0.00% 630
2023-03-09 2023-03-07 0.868 737 +0 0.00% 640
2023-03-08 2023-03-06 0.868 737 +0 0.00% 640
2023-03-07 2023-03-03 0.855 737 +0 0.00% 630
2023-03-06 2023-03-02 0.868 737 +0 0.00% 640
2023-03-03 2023-03-01 0.868 737 +0 0.00% 640
2023-03-02 2023-02-28 0.868 737 +0 0.00% 640
2023-03-01 2023-02-27 0.868 737 +0 0.00% 640
2023-02-28 2023-02-24 0.882 737 +0 0.00% 650
2023-02-27 2023-02-23 0.868 737 +0 0.00% 640
2023-02-24 2023-02-22 0.895 737 +0 0.00% 660
2023-02-23 2023-02-21 0.895 737 +0 0.00% 660
2023-02-22 2023-02-20 0.895 737 +0 0.00% 660
2023-02-21 2023-02-17 0.882 737 +0 0.00% 650
2023-02-20 2023-02-16 0.827 737 +0 0.00% 610
2023-02-17 2023-02-15 0.841 737 +0 0.00% 620
2023-02-16 2023-02-14 0.841 737 +0 0.00% 620
2023-02-15 2023-02-13 0.841 737 +0 0.00% 620
2023-02-14 2023-02-10 0.855 737 +0 0.00% 630
2023-02-13 2023-02-09 0.868 737 +0 0.00% 640
2023-02-10 2023-02-08 0.868 737 +0 0.00% 640
2023-02-09 2023-02-07 0.868 737 +0 0.00% 640
2023-02-08 2023-02-06 0.882 737 +0 0.00% 650
2023-02-07 2023-02-03 0.868 737 +0 0.00% 640
2023-02-06 2023-02-02 0.868 737 +0 0.00% 640
2023-02-03 2023-02-01 0.855 737 +0 0.00% 630
2023-02-02 2023-01-31 0.882 737 +0 0.00% 650
2023-02-01 2023-01-30 0.814 737 +0 0.00% 600
2023-01-31 2023-01-27 0.746 737 +0 0.00% 550
2023-01-30 2023-01-26 0.746 737 +0 0.00% 550
2023-01-27 2023-01-20 0.773 737 +0 0.00% 570
2023-01-26 2023-01-19 0.773 737 +0 0.00% 570
2023-01-20 2023-01-18 0.773 737 +0 0.00% 570
2023-01-19 2023-01-17 0.773 737 +0 0.00% 570
2023-01-18 2023-01-16 0.760 737 +0 0.00% 560
2023-01-17 2023-01-13 0.760 737 +0 0.00% 560
2023-01-16 2023-01-12 0.773 737 +0 0.00% 570
2023-01-13 2023-01-11 0.746 737 +0 0.00% 550
2023-01-12 2023-01-10 0.705 737 +0 0.00% 520
2023-01-11 2023-01-09 0.719 737 +0 0.00% 530
2023-01-10 2023-01-06 0.705 737 +0 0.00% 520
2023-01-09 2023-01-05 0.719 737 +0 0.00% 530
2023-01-06 2023-01-04 0.692 737 +0 0.00% 510
2023-01-05 2023-01-03 0.692 737 +0 0.00% 510
2023-01-04 2022-12-30 0.692 737 +0 0.00% 510
2023-01-03 2022-12-29 0.651 737 +0 0.00% 480
2022-12-30 2022-12-28 0.678 737 +0 0.00% 500
2022-12-29 2022-12-23 0.678 737 +0 0.00% 500
2022-12-28 2022-12-22 0.678 737 +0 0.00% 500
2022-12-23 2022-12-21 0.678 737 +0 0.00% 500
2022-12-22 2022-12-20 0.671 737 +0 0.00% 495
2022-12-21 2022-12-19 0.644 737 +0 0.00% 475
2022-12-20 2022-12-16 0.644 737 +0 0.00% 475
2022-12-19 2022-12-15 0.617 737 +0 0.00% 455
2022-12-16 2022-12-14 0.597 737 +0 0.00% 440
2022-12-15 2022-12-13 0.604 737 +0 0.00% 445
2022-12-14 2022-12-12 0.597 737 +0 0.00% 440
2022-12-13 2022-12-09 0.597 737 +0 0.00% 440
2022-12-12 2022-12-08 0.604 737 +0 0.00% 445
2022-12-09 2022-12-07 0.597 737 +0 0.00% 440
2022-12-08 2022-12-06 0.590 737 +0 0.00% 435
2022-12-07 2022-12-05 0.570 737 +0 0.00% 420
2022-12-06 2022-12-02 0.556 737 +0 0.00% 410
2022-12-05 2022-12-01 0.556 737 +0 0.00% 410
2022-12-02 2022-11-30 0.549 737 +0 0.00% 405
2022-12-01 2022-11-29 0.543 737 +0 0.00% 400
2022-11-30 2022-11-28 0.556 737 +0 0.00% 410
2022-11-29 2022-11-25 0.536 737 +0 0.00% 395
2022-11-28 2022-11-24 0.536 737 +0 0.00% 395
2022-11-25 2022-11-23 0.536 737 +0 0.00% 395
2022-11-24 2022-11-22 0.529 737 +0 0.00% 390
2022-11-23 2022-11-21 0.536 737 +0 0.00% 395
2022-11-22 2022-11-18 0.536 737 +0 0.00% 395
2022-11-21 2022-11-17 0.536 737 +0 0.00% 395
2022-11-18 2022-11-16 0.549 737 +0 0.00% 405
2022-11-17 2022-11-15 0.543 737 +0 0.00% 400
2022-11-16 2022-11-14 0.556 737 +0 0.00% 410
2022-11-15 2022-11-11 0.543 737 +0 0.00% 400
2022-11-14 2022-11-10 0.536 737 +0 0.00% 395
2022-11-11 2022-11-09 0.543 737 +0 0.00% 400
2022-11-10 2022-11-08 0.549 737 +0 0.00% 405
2022-11-09 2022-11-07 0.543 737 +0 0.00% 400
2022-11-08 2022-11-04 0.536 737 +0 0.00% 395
2022-11-07 2022-11-03 0.529 737 +0 0.00% 390
2022-11-04 2022-11-02 0.529 737 +0 0.00% 390
2022-11-03 2022-11-01 0.515 737 +0 0.00% 380
2022-11-02 2022-10-31 0.509 737 +0 0.00% 375
2022-11-01 2022-10-28 0.509 737 +0 0.00% 375
2022-10-31 2022-10-27 0.529 737 +0 0.00% 390
2022-10-28 2022-10-26 0.529 737 +0 0.00% 390
2022-10-27 2022-10-25 0.522 737 +0 0.00% 385
2022-10-26 2022-10-24 0.529 737 +0 0.00% 390
2022-10-25 2022-10-21 0.529 737 +0 0.00% 390
2022-10-24 2022-10-20 0.536 737 +0 0.00% 395
2022-10-21 2022-10-19 0.549 737 +0 0.00% 405
2022-10-20 2022-10-18 0.549 737 +0 0.00% 405
2022-10-19 2022-10-17 0.549 737 +0 0.00% 405
2022-10-18 2022-10-14 0.543 737 +0 0.00% 400
2022-10-17 2022-10-13 0.522 737 +0 0.00% 385
2022-10-14 2022-10-12 0.536 737 +0 0.00% 395
2022-10-13 2022-10-11 0.529 737 +0 0.00% 390
2022-10-12 2022-10-10 0.556 737 +0 0.00% 410
2022-10-11 2022-10-07 0.556 737 +0 0.00% 410
2022-10-10 2022-10-06 0.556 737 +0 0.00% 410
2022-10-07 2022-10-05 0.536 737 +0 0.00% 395
2022-10-06 2022-10-03 0.515 737 +0 0.00% 380
2022-10-05 2022-09-30 0.522 737 +0 0.00% 385
2022-10-03 2022-09-29 0.522 737 +0 0.00% 385
2022-09-30 2022-09-28 0.536 737 +0 0.00% 395
2022-09-29 2022-09-27 0.536 737 +0 0.00% 395
2022-09-28 2022-09-26 0.529 737 +0 0.00% 390
2022-09-27 2022-09-23 0.536 737 +0 0.00% 395
2022-09-26 2022-09-22 0.536 737 +0 0.00% 395
2022-09-23 2022-09-21 0.522 737 +0 0.00% 385
2022-09-22 2022-09-20 0.529 737 +0 0.00% 390
2022-09-21 2022-09-19 0.543 737 +0 0.00% 400
2022-09-20 2022-09-16 0.536 737 +0 0.00% 395
2022-09-19 2022-09-15 0.536 737 +0 0.00% 395
2022-09-16 2022-09-14 0.563 737 +0 0.00% 415
2022-09-15 2022-09-13 0.563 737 +18 0.00% 415
2022-09-14 2022-09-09 0.563 719 +0 0.00% 405
2022-09-13 2022-09-08 0.556 719 +0 0.00% 400
2022-09-09 2022-09-07 0.556 719 +0 0.00% 400
2022-09-08 2022-09-06 0.549 719 +0 0.00% 395
2022-09-07 2022-09-05 0.535 719 +0 0.00% 385
2022-09-06 2022-09-02 0.549 719 +0 0.00% 395
2022-09-05 2022-09-01 0.549 719 +0 0.00% 395
2022-09-02 2022-08-31 0.549 719 +0 0.00% 395
2022-09-01 2022-08-30 0.549 719 +0 0.00% 395
2022-08-31 2022-08-29 0.570 719 +0 0.00% 410
2022-08-30 2022-08-26 0.570 719 +0 0.00% 410
2022-08-29 2022-08-25 0.570 719 +0 0.00% 410
2022-08-26 2022-08-24 0.584 719 +0 0.00% 420
2022-08-25 2022-08-23 0.577 719 +0 0.00% 415
2022-08-24 2022-08-22 0.591 719 +0 0.00% 425
2022-08-23 2022-08-19 0.556 719 +0 0.00% 400
2022-08-22 2022-08-18 0.542 719 +0 0.00% 390
2022-08-19 2022-08-17 0.556 719 +0 0.00% 400
2022-08-18 2022-08-16 0.570 719 +0 0.00% 410
2022-08-17 2022-08-15 0.556 719 +0 0.00% 400
2022-08-16 2022-08-12 0.556 719 +0 0.00% 400
2022-08-15 2022-08-11 0.563 719 +0 0.00% 405
2022-08-12 2022-08-10 0.570 719 +0 0.00% 410
2022-08-11 2022-08-09 0.556 719 +0 0.00% 400
2022-08-10 2022-08-08 0.522 719 +0 0.00% 375
2022-08-09 2022-08-05 0.522 719 +0 0.00% 375
2022-08-08 2022-08-04 0.522 719 +0 0.00% 375
2022-08-05 2022-08-03 0.501 719 +0 0.00% 360
2022-08-04 2022-08-02 0.522 719 +0 0.00% 375
2022-08-03 2022-08-01 0.522 719 +0 0.00% 375
2022-08-02 2022-07-29 0.529 719 +0 0.00% 380
2022-08-01 2022-07-28 0.529 719 +0 0.00% 380
2022-07-29 2022-07-27 0.529 719 +0 0.00% 380
2022-07-28 2022-07-26 0.522 719 +0 0.00% 375
2022-07-27 2022-07-25 0.522 719 +0 0.00% 375
2022-07-26 2022-07-22 0.522 719 +0 0.00% 375
2022-07-25 2022-07-21 0.535 719 +0 0.00% 385
2022-07-22 2022-07-20 0.535 719 +0 0.00% 385
2022-07-21 2022-07-19 0.535 719 +0 0.00% 385
2022-07-20 2022-07-18 0.549 719 +0 0.00% 395
2022-07-19 2022-07-15 0.542 719 +0 0.00% 390
2022-07-18 2022-07-14 0.598 719 +0 0.00% 430
2022-07-15 2022-07-13 0.584 719 +0 0.00% 420
2022-07-14 2022-07-12 0.598 719 +0 0.00% 430
2022-07-13 2022-07-11 0.598 719 +0 0.00% 430
2022-07-12 2022-07-08 0.598 719 +0 0.00% 430
2022-07-11 2022-07-07 0.598 719 +0 0.00% 430
2022-07-08 2022-07-06 0.598 719 +0 0.00% 430
2022-07-07 2022-07-05 0.598 719 +0 0.00% 430
2022-07-06 2022-07-04 0.598 719 +0 0.00% 430
2022-07-05 2022-06-30 0.619 719 +0 0.00% 445
2022-07-04 2022-06-29 0.619 719 +0 0.00% 445
2022-06-30 2022-06-28 0.619 719 +0 0.00% 445
2022-06-29 2022-06-27 0.598 719 +0 0.00% 430
2022-06-28 2022-06-24 0.598 719 +0 0.00% 430
2022-06-27 2022-06-23 0.598 719 +0 0.00% 430
2022-06-24 2022-06-22 0.598 719 +0 0.00% 430
2022-06-23 2022-06-21 0.598 719 +0 0.00% 430
2022-06-22 2022-06-20 0.598 719 +0 0.00% 430
2022-06-21 2022-06-17 0.612 719 +0 0.00% 440
2022-06-20 2022-06-16 0.612 719 +0 0.00% 440
2022-06-17 2022-06-15 0.598 719 +0 0.00% 430
2022-06-16 2022-06-14 0.612 719 +0 0.00% 440
2022-06-15 2022-06-13 0.598 719 +0 0.00% 430
2022-06-14 2022-06-10 0.605 719 +0 0.00% 435
2022-06-13 2022-06-09 0.605 719 +0 0.00% 435
2022-06-10 2022-06-08 0.605 719 +0 0.00% 435
2022-06-09 2022-06-07 0.619 719 +0 0.00% 445
2022-06-08 2022-06-06 0.619 719 +0 0.00% 445
2022-06-07 2022-06-02 0.619 719 +0 0.00% 445
2022-06-06 2022-06-01 0.619 719 +0 0.00% 445
2022-06-02 2022-05-31 0.612 719 +0 0.00% 440
2022-06-01 2022-05-30 0.605 719 +0 0.00% 435
2022-05-31 2022-05-27 0.598 719 +0 0.00% 430
2022-05-30 2022-05-26 0.598 719 +0 0.00% 430
2022-05-27 2022-05-25 0.598 719 +0 0.00% 430
2022-05-26 2022-05-24 0.619 719 +0 0.00% 445
2022-05-25 2022-05-23 0.619 719 +0 0.00% 445
2022-05-24 2022-05-20 0.619 719 +0 0.00% 445
2022-05-23 2022-05-19 0.619 719 +0 0.00% 445
2022-05-20 2022-05-18 0.619 719 +0 0.00% 445
2022-05-19 2022-05-17 0.612 719 +0 0.00% 440
2022-05-18 2022-05-16 0.598 719 +0 0.00% 430
2022-05-17 2022-05-13 0.605 719 +0 0.00% 435
2022-05-16 2022-05-12 0.598 719 +0 0.00% 430
2022-05-13 2022-05-11 0.619 719 +0 0.00% 445
2022-05-12 2022-05-10 0.626 719 +0 0.00% 450
2022-05-11 2022-05-06 0.640 719 +0 0.00% 460
2022-05-10 2022-05-05 0.654 719 +0 0.00% 470
2022-05-06 2022-05-04 0.654 719 +0 0.00% 470
2022-05-05 2022-05-03 0.626 719 +0 0.00% 450
2022-05-04 2022-04-29 0.598 719 +0 0.00% 430
2022-05-03 2022-04-28 0.598 719 +0 0.00% 430
2022-04-29 2022-04-27 0.584 719 +0 0.00% 420
2022-04-28 2022-04-26 0.605 719 +0 0.00% 435
2022-04-27 2022-04-25 0.605 719 +0 0.00% 435
2022-04-26 2022-04-22 0.633 719 +0 0.00% 455
2022-04-25 2022-04-21 0.619 719 +0 0.00% 445
2022-04-22 2022-04-20 0.619 719 +0 0.00% 445
2022-04-21 2022-04-19 0.626 719 +0 0.00% 450
2022-04-20 2022-04-14 0.584 719 +0 0.00% 420
2022-04-19 2022-04-13 0.584 719 +0 0.00% 420
2022-04-14 2022-04-12 0.584 719 +0 0.00% 420
2022-04-13 2022-04-11 0.605 719 +0 0.00% 435
2022-04-12 2022-04-08 0.619 719 +0 0.00% 445
2022-04-11 2022-04-07 0.591 719 +0 0.00% 425
2022-04-08 2022-04-06 0.570 719 +0 0.00% 410
2022-04-07 2022-04-04 0.570 719 +0 0.00% 410
2022-04-06 2022-04-01 0.556 719 +0 0.00% 400
2022-04-04 2022-03-31 0.549 719 +0 0.00% 395
2022-04-01 2022-03-30 0.522 719 +0 0.00% 375
2022-03-31 2022-03-29 0.529 719 +0 0.00% 380
2022-03-30 2022-03-28 0.535 719 +0 0.00% 385
2022-03-29 2022-03-25 0.494 719 +0 0.00% 355
2022-03-28 2022-03-24 0.487 719 +0 0.00% 350
2022-03-25 2022-03-23 0.487 719 +0 0.00% 350
2022-03-24 2022-03-22 0.487 719 +0 0.00% 350
2022-03-23 2022-03-21 0.466 719 +0 0.00% 335
2022-03-22 2022-03-18 0.473 719 +0 0.00% 340
2022-03-21 2022-03-17 0.480 719 +0 0.00% 345
2022-03-18 2022-03-16 0.466 719 +0 0.00% 335
2022-03-17 2022-03-15 0.438 719 +0 0.00% 315
2022-03-16 2022-03-14 0.480 719 +0 0.00% 345
2022-03-15 2022-03-11 0.487 719 +0 0.00% 350
2022-03-14 2022-03-10 0.501 719 +0 0.00% 360
2022-03-11 2022-03-09 0.494 719 +0 0.00% 355
2022-03-10 2022-03-08 0.522 719 +0 0.00% 375
2022-03-09 2022-03-07 0.522 719 +0 0.00% 375
2022-03-08 2022-03-04 0.515 719 +0 0.00% 370
2022-03-07 2022-03-03 0.515 719 +0 0.00% 370
2022-03-04 2022-03-02 0.529 719 +0 0.00% 380
2022-03-03 2022-03-01 0.529 719 +0 0.00% 380
2022-03-02 2022-02-28 0.529 719 +0 0.00% 380
2022-03-01 2022-02-25 0.529 719 +0 0.00% 380
2022-02-28 2022-02-24 0.529 719 +0 0.00% 380
2022-02-25 2022-02-23 0.535 719 +0 0.00% 385
2022-02-24 2022-02-22 0.535 719 +0 0.00% 385
2022-02-23 2022-02-21 0.535 719 +0 0.00% 385
2022-02-22 2022-02-18 0.535 719 +0 0.00% 385
2022-02-21 2022-02-17 0.535 719 +0 0.00% 385
2022-02-18 2022-02-16 0.529 719 +0 0.00% 380
2022-02-17 2022-02-15 0.529 719 +0 0.00% 380
2022-02-16 2022-02-14 0.542 719 +0 0.00% 390
2022-02-15 2022-02-11 0.542 719 +0 0.00% 390
2022-02-14 2022-02-10 0.542 719 +0 0.00% 390
2022-02-11 2022-02-09 0.556 719 +0 0.00% 400
2022-02-10 2022-02-08 0.535 719 +0 0.00% 385
2022-02-09 2022-02-07 0.549 719 +0 0.00% 395
2022-02-08 2022-02-04 0.556 719 +0 0.00% 400
2022-02-07 2022-01-31 0.556 719 +0 0.00% 400
2022-02-04 2022-01-27 0.570 719 +0 0.00% 410
2022-01-28 2022-01-26 0.577 719 +0 0.00% 415
2022-01-27 2022-01-25 0.584 719 +0 0.00% 420
2022-01-26 2022-01-24 0.584 719 +0 0.00% 420
2022-01-25 2022-01-21 0.584 719 +0 0.00% 420
2022-01-24 2022-01-20 0.584 719 +0 0.00% 420
2022-01-21 2022-01-19 0.584 719 +0 0.00% 420
2022-01-20 2022-01-18 0.584 719 +0 0.00% 420
2022-01-19 2022-01-17 0.563 719 +0 0.00% 405
2022-01-18 2022-01-14 0.584 719 +0 0.00% 420
2022-01-17 2022-01-13 0.584 719 +0 0.00% 420
2022-01-14 2022-01-12 0.584 719 +0 0.00% 420
2022-01-13 2022-01-11 0.584 719 +0 0.00% 420
2022-01-12 2022-01-10 0.577 719 +0 0.00% 415
2022-01-11 2022-01-07 0.584 719 +0 0.00% 420
2022-01-10 2022-01-06 0.584 719 +0 0.00% 420
2022-01-07 2022-01-05 0.591 719 +0 0.00% 425
2022-01-06 2022-01-04 0.598 719 +0 0.00% 430
2022-01-05 2022-01-03 0.591 719 +0 0.00% 425
2022-01-04 2021-12-31 0.598 719 +0 0.00% 430
2022-01-03 2021-12-29 0.605 719 +0 0.00% 435
2021-12-30 2021-12-28 0.605 719 +0 0.00% 435
2021-12-29 2021-12-24 0.619 719 +0 0.00% 445
2021-12-28 2021-12-22 0.598 719 +0 0.00% 430
2021-12-23 2021-12-21 0.605 719 +0 0.00% 435
2021-12-22 2021-12-20 0.612 719 +0 0.00% 440
2021-12-21 2021-12-17 0.612 719 +0 0.00% 440
2021-12-20 2021-12-16 0.626 719 +0 0.00% 450
2021-12-17 2021-12-15 0.626 719 +0 0.00% 450
2021-12-16 2021-12-14 0.626 719 +0 0.00% 450
2021-12-15 2021-12-13 0.640 719 +0 0.00% 460
2021-12-14 2021-12-10 0.619 719 +0 0.00% 445
2021-12-13 2021-12-09 0.612 719 +0 0.00% 440
2021-12-10 2021-12-08 0.619 719 +0 0.00% 445
2021-12-09 2021-12-07 0.605 719 +0 0.00% 435
2021-12-08 2021-12-06 0.598 719 +0 0.00% 430
2021-12-07 2021-12-03 0.612 719 +0 0.00% 440
2021-12-06 2021-12-02 0.647 719 +0 0.00% 465
2021-12-03 2021-12-01 0.654 719 +0 0.00% 470
2021-12-02 2021-11-30 0.661 719 +0 0.00% 475
2021-12-01 2021-11-29 0.675 719 +0 0.00% 485
2021-11-30 2021-11-26 0.682 719 +0 0.00% 490
2021-11-29 2021-11-25 0.682 719 +0 0.00% 490
2021-11-26 2021-11-24 0.682 719 +0 0.00% 490
2021-11-25 2021-11-23 0.682 719 +0 0.00% 490
2021-11-24 2021-11-22 0.668 719 +0 0.00% 480
2021-11-23 2021-11-19 0.682 719 +0 0.00% 490
2021-11-22 2021-11-18 0.682 719 +0 0.00% 490
2021-11-19 2021-11-17 0.688 719 +0 0.00% 495
2021-11-18 2021-11-16 0.688 719 +0 0.00% 495
2021-11-17 2021-11-15 0.695 719 +0 0.00% 500
2021-11-16 2021-11-12 0.668 719 +0 0.00% 480
2021-11-15 2021-11-11 0.682 719 +0 0.00% 490
2021-11-12 2021-11-10 0.682 719 +0 0.00% 490
2021-11-11 2021-11-09 0.682 719 +0 0.00% 490
2021-11-10 2021-11-08 0.668 719 +0 0.00% 480
2021-11-09 2021-11-05 0.668 719 +0 0.00% 480
2021-11-08 2021-11-04 0.682 719 +0 0.00% 490
2021-11-05 2021-11-03 0.675 719 +0 0.00% 485
2021-11-04 2021-11-02 0.668 719 +0 0.00% 480
2021-11-03 2021-11-01 0.675 719 +0 0.00% 485
2021-11-02 2021-10-29 0.688 719 +0 0.00% 495
2021-11-01 2021-10-28 0.668 719 +0 0.00% 480
2021-10-29 2021-10-27 0.682 719 +0 0.00% 490
2021-10-28 2021-10-26 0.682 719 +0 0.00% 490
2021-10-27 2021-10-25 0.682 719 +0 0.00% 490
2021-10-26 2021-10-22 0.695 719 +0 0.00% 500
2021-10-25 2021-10-21 0.695 719 +0 0.00% 500
2021-10-22 2021-10-20 0.695 719 +0 0.00% 500
2021-10-21 2021-10-19 0.695 719 +0 0.00% 500
2021-10-20 2021-10-18 0.695 719 +0 0.00% 500
2021-10-19 2021-10-15 0.695 719 +0 0.00% 500
2021-10-18 2021-10-12 0.695 719 +0 0.00% 500
2021-10-15 2021-10-11 0.695 719 +0 0.00% 500
2021-10-12 2021-10-08 0.695 719 +0 0.00% 500
2021-10-11 2021-10-07 0.695 719 +0 0.00% 500
2021-10-08 2021-10-06 0.709 719 +0 0.00% 510
2021-10-07 2021-10-05 0.695 719 +0 0.00% 500
2021-10-06 2021-10-04 0.695 719 +0 0.00% 500
2021-10-05 2021-09-30 0.695 719 +0 0.00% 500
2021-10-04 2021-09-29 0.695 719 +0 0.00% 500
2021-09-30 2021-09-28 0.695 719 +0 0.00% 500
2021-09-29 2021-09-27 0.695 719 +0 0.00% 500
2021-09-28 2021-09-24 0.695 719 +0 0.00% 500
2021-09-27 2021-09-23 0.709 719 +0 0.00% 510
2021-09-24 2021-09-21 0.723 719 +0 0.00% 520
2021-09-23 2021-09-20 0.723 719 +0 0.00% 520
2021-09-21 2021-09-17 0.751 719 +0 0.00% 540
2021-09-20 2021-09-16 0.765 719 +0 0.00% 550
2021-09-17 2021-09-15 0.737 719 +0 0.00% 530
2021-09-16 2021-09-14 0.737 719 +0 0.00% 530
2021-09-15 2021-09-13 0.751 719 +0 0.00% 540
2021-09-14 2021-09-10 0.751 719 +0 0.00% 540
2021-09-13 2021-09-09 0.737 719 +0 0.00% 530
2021-09-10 2021-09-08 0.751 719 +0 0.00% 540
2021-09-09 2021-09-07 0.765 719 +0 0.00% 550
2021-09-08 2021-09-06 0.765 719 +0 0.00% 550
2021-09-07 2021-09-03 0.793 719 +0 0.00% 570
2021-09-06 2021-09-02 0.793 719 +0 0.00% 570
2021-09-03 2021-09-01 0.821 719 +0 0.00% 590
2021-09-02 2021-08-31 0.821 719 +0 0.00% 590
2021-09-01 2021-08-30 0.793 719 +0 0.00% 570
2021-08-31 2021-08-27 0.793 719 +0 0.00% 570
2021-08-30 2021-08-26 0.793 719 +0 0.00% 570
2021-08-27 2021-08-25 0.835 719 +0 0.00% 600
2021-08-26 2021-08-24 0.835 719 +0 0.00% 600
2021-08-25 2021-08-23 0.835 719 +0 0.00% 600
2021-08-24 2021-08-20 0.807 719 +0 0.00% 580
2021-08-23 2021-08-19 0.807 719 +0 0.00% 580
2021-08-20 2021-08-18 0.807 719 +0 0.00% 580
2021-08-19 2021-08-17 0.807 719 +0 0.00% 580
2021-08-18 2021-08-16 0.807 719 +0 0.00% 580
2021-08-17 2021-08-13 0.835 719 +0 0.00% 600
2021-08-16 2021-08-12 0.807 719 +0 0.00% 580
2021-08-13 2021-08-11 0.821 719 +0 0.00% 590
2021-08-12 2021-08-10 0.835 719 +0 0.00% 600
2021-08-11 2021-08-09 0.848 719 +0 0.00% 610
2021-08-10 2021-08-06 0.876 719 +0 0.00% 630
2021-08-09 2021-08-05 0.835 719 +0 0.00% 600
2021-08-06 2021-08-04 0.848 719 +0 0.00% 610
2021-08-05 2021-08-03 0.848 719 +0 0.00% 610
2021-08-04 2021-08-02 0.890 719 +0 0.00% 640
2021-08-03 2021-07-30 0.890 719 +0 0.00% 640
2021-08-02 2021-07-29 0.876 719 +0 0.00% 630
2021-07-30 2021-07-28 0.862 719 +0 0.00% 620
2021-07-29 2021-07-27 0.862 719 +0 0.00% 620
2021-07-28 2021-07-26 0.890 719 +0 0.00% 640
2021-07-27 2021-07-23 0.890 719 +0 0.00% 640
2021-07-26 2021-07-22 0.890 719 +0 0.00% 640
2021-07-23 2021-07-21 0.890 719 +0 0.00% 640
2021-07-22 2021-07-20 0.890 719 +0 0.00% 640
2021-07-21 2021-07-19 0.890 719 +0 0.00% 640
2021-07-20 2021-07-16 0.890 719 +0 0.00% 640
2021-07-19 2021-07-15 0.904 719 +0 0.00% 650
2021-07-16 2021-07-14 0.904 719 +0 0.00% 650
2021-07-15 2021-07-13 0.904 719 +0 0.00% 650
2021-07-14 2021-07-12 0.904 719 +0 0.00% 650
2021-07-13 2021-07-09 0.918 719 +0 0.00% 660
2021-07-12 2021-07-08 0.904 719 +0 0.00% 650
2021-07-09 2021-07-07 0.918 719 +0 0.00% 660
2021-07-08 2021-07-06 0.932 719 +0 0.00% 670
2021-07-07 2021-07-05 0.932 719 +0 0.00% 670
2021-07-06 2021-07-02 0.946 719 +0 0.00% 680
2021-07-05 2021-06-30 0.960 719 +0 0.00% 690
2021-07-02 2021-06-29 0.960 719 +0 0.00% 690
2021-06-30 2021-06-28 0.974 719 +0 0.00% 700
2021-06-29 2021-06-25 0.974 719 +0 0.00% 700
2021-06-28 2021-06-24 0.960 719 +0 0.00% 690
2021-06-25 2021-06-23 0.960 719 +0 0.00% 690
2021-06-24 2021-06-22 0.946 719 +0 0.00% 680
2021-06-23 2021-06-21 0.946 719 +0 0.00% 680
2021-06-22 2021-06-18 0.946 719 +0 0.00% 680
2021-06-21 2021-06-17 0.946 719 +0 0.00% 680
2021-06-18 2021-06-16 0.946 719 +0 0.00% 680
2021-06-17 2021-06-15 0.946 719 +0 0.00% 680
2021-06-16 2021-06-11 0.960 719 +0 0.00% 690
2021-06-15 2021-06-10 0.960 719 +0 0.00% 690
2021-06-11 2021-06-09 0.960 719 +0 0.00% 690
2021-06-10 2021-06-08 0.932 719 +0 0.00% 670
2021-06-09 2021-06-07 0.932 719 +0 0.00% 670
2021-06-08 2021-06-04 0.932 719 +0 0.00% 670
2021-06-07 2021-06-03 0.932 719 +0 0.00% 670
2021-06-04 2021-06-02 0.946 719 +0 0.00% 680
2021-06-03 2021-06-01 0.974 719 +0 0.00% 700
2021-06-02 2021-05-31 0.974 719 +0 0.00% 700
2021-06-01 2021-05-28 0.988 719 +0 0.00% 710
2021-05-31 2021-05-27 1.009 719 +0 0.00% 725
2021-05-28 2021-05-26 1.023 719 +15 0.00% 736
2021-05-27 2021-05-25 0.980 704 +0 0.00% 690
2021-05-26 2021-05-24 0.980 704 +0 0.00% 690
2021-05-25 2021-05-21 0.980 704 +0 0.00% 690
2021-05-24 2021-05-20 0.966 704 +0 0.00% 680
2021-05-21 2021-05-18 0.952 704 +0 0.00% 670
2021-05-20 2021-05-17 0.980 704 +0 0.00% 690
2021-05-18 2021-05-14 0.980 704 +0 0.00% 690
2021-05-17 2021-05-13 0.966 704 +0 0.00% 680
2021-05-14 2021-05-12 0.952 704 +0 0.00% 670
2021-05-13 2021-05-11 0.966 704 +0 0.00% 680
2021-05-12 2021-05-10 0.966 704 +0 0.00% 680
2021-05-11 2021-05-07 0.995 704 +0 0.00% 700
2021-05-10 2021-05-06 0.995 704 +0 0.00% 700
2021-05-07 2021-05-05 1.080 704 +0 0.00% 760
2021-05-06 2021-05-04 1.094 704 +0 0.00% 770
2021-05-05 2021-05-03 0.995 704 +0 0.00% 700
2021-05-04 2021-04-30 1.009 704 +0 0.00% 710
2021-05-03 2021-04-29 0.995 704 +0 0.00% 700
2021-04-30 2021-04-28 0.995 704 +0 0.00% 700
2021-04-29 2021-04-27 1.009 704 +0 0.00% 710
2021-04-28 2021-04-26 1.009 704 +0 0.00% 710
2021-04-27 2021-04-23 1.023 704 +0 0.00% 720
2021-04-26 2021-04-22 1.009 704 +0 0.00% 710
2021-04-23 2021-04-21 1.023 704 +0 0.00% 720
2021-04-22 2021-04-20 1.023 704 +0 0.00% 720
2021-04-21 2021-04-19 1.023 704 +0 0.00% 720
2021-04-20 2021-04-16 1.009 704 +0 0.00% 710
2021-04-19 2021-04-15 1.009 704 +0 0.00% 710
2021-04-16 2021-04-14 1.009 704 +0 0.00% 710
2021-04-15 2021-04-13 1.009 704 +0 0.00% 710
2021-04-14 2021-04-12 1.009 704 +0 0.00% 710
2021-04-13 2021-04-09 1.023 704 +0 0.00% 720
2021-04-12 2021-04-08 0.980 704 +0 0.00% 690
2021-04-09 2021-04-07 0.966 704 +0 0.00% 680
2021-04-08 2021-04-01 0.995 704 +0 0.00% 700
2021-04-07 2021-03-31 0.995 704 +0 0.00% 700
2021-04-01 2021-03-30 0.995 704 +0 0.00% 700
2021-03-31 2021-03-29 1.009 704 +0 0.00% 710
2021-03-30 2021-03-26 1.023 704 +0 0.00% 720
2021-03-29 2021-03-25 1.051 704 +0 0.00% 740
2021-03-26 2021-03-24 1.066 704 +0 0.00% 750
2021-03-25 2021-03-23 1.066 704 +0 0.00% 750
2021-03-24 2021-03-22 1.051 704 +0 0.00% 740
2021-03-23 2021-03-19 1.066 704 +0 0.00% 750
2021-03-22 2021-03-18 1.066 704 +0 0.00% 750
2021-03-19 2021-03-17 1.066 704 +0 0.00% 750
2021-03-18 2021-03-16 1.051 704 +0 0.00% 740
2021-03-17 2021-03-15 1.037 704 +0 0.00% 730
2021-03-16 2021-03-12 1.066 704 +0 0.00% 750
2021-03-15 2021-03-11 1.066 704 +0 0.00% 750
2021-03-12 2021-03-10 1.066 704 +0 0.00% 750
2021-03-11 2021-03-09 1.051 704 +0 0.00% 740
2021-03-10 2021-03-08 1.066 704 +0 0.00% 750
2021-03-09 2021-03-05 1.066 704 +0 0.00% 750
2021-03-08 2021-03-04 1.080 704 +0 0.00% 760
2021-03-05 2021-03-03 1.051 704 +0 0.00% 740
2021-03-04 2021-03-02 1.066 704 +0 0.00% 750
2021-03-03 2021-03-01 1.066 704 +0 0.00% 750
2021-03-02 2021-02-26 1.080 704 +0 0.00% 760
2021-03-01 2021-02-25 1.094 704 +0 0.00% 770
2021-02-26 2021-02-24 1.066 704 +0 0.00% 750
2021-02-25 2021-02-23 1.066 704 +0 0.00% 750
2021-02-24 2021-02-22 1.066 704 +0 0.00% 750
2021-02-23 2021-02-19 1.051 704 +0 0.00% 740
2021-02-22 2021-02-18 1.023 704 +0 0.00% 720
2021-02-19 2021-02-17 1.023 704 +0 0.00% 720
2021-02-18 2021-02-16 1.009 704 +0 0.00% 710
2021-02-17 2021-02-11 1.009 704 +0 0.00% 710
2021-02-16 2021-02-09 1.023 704 +0 0.00% 720
2021-02-10 2021-02-08 1.009 704 +0 0.00% 710
2021-02-09 2021-02-05 1.009 704 +0 0.00% 710
2021-02-08 2021-02-04 1.009 704 +0 0.00% 710
2021-02-05 2021-02-03 1.009 704 +0 0.00% 710
2021-02-04 2021-02-02 1.023 704 +0 0.00% 720
2021-02-03 2021-02-01 1.023 704 +0 0.00% 720
2021-02-02 2021-01-29 1.023 704 +0 0.00% 720
2021-02-01 2021-01-28 1.023 704 +0 0.00% 720
2021-01-29 2021-01-27 1.051 704 +0 0.00% 740
2021-01-28 2021-01-26 1.023 704 +0 0.00% 720
2021-01-27 2021-01-25 1.051 704 +0 0.00% 740
2021-01-26 2021-01-22 1.051 704 +0 0.00% 740
2021-01-25 2021-01-21 1.051 704 +0 0.00% 740
2021-01-22 2021-01-20 1.051 704 +0 0.00% 740
2021-01-21 2021-01-19 1.051 704 +0 0.00% 740
2021-01-20 2021-01-18 1.051 704 +0 0.00% 740
2021-01-19 2021-01-15 1.051 704 +0 0.00% 740
2021-01-18 2021-01-14 1.051 704 +0 0.00% 740
2021-01-15 2021-01-13 1.051 704 +0 0.00% 740
2021-01-14 2021-01-12 1.037 704 +0 0.00% 730
2021-01-13 2021-01-11 1.037 704 +0 0.00% 730
2021-01-12 2021-01-08 1.023 704 +0 0.00% 720
2021-01-11 2021-01-07 1.051 704 +0 0.00% 740
2021-01-08 2021-01-06 1.066 704 +0 0.00% 750
2021-01-07 2021-01-05 1.023 704 +0 0.00% 720
2021-01-06 2021-01-04 1.023 704 +0 0.00% 720
2021-01-05 2020-12-31 1.051 704 +0 0.00% 740
2021-01-04 2020-12-29 1.023 704 +0 0.00% 720
2020-12-30 2020-12-28 1.023 704 +0 0.00% 720
2020-12-29 2020-12-24 1.023 704 +0 0.00% 720
2020-12-28 2020-12-22 1.051 704 +0 0.00% 740
2020-12-23 2020-12-21 1.037 704 +0 0.00% 730
2020-12-22 2020-12-18 1.051 704 +0 0.00% 740
2020-12-21 2020-12-17 1.051 704 +0 0.00% 740
2020-12-18 2020-12-16 1.023 704 +0 0.00% 720
2020-12-17 2020-12-15 1.037 704 +0 0.00% 730
2020-12-16 2020-12-14 1.051 704 +0 0.00% 740
2020-12-15 2020-12-11 1.023 704 +0 0.00% 720
2020-12-14 2020-12-10 1.023 704 +0 0.00% 720
2020-12-11 2020-12-09 1.037 704 +0 0.00% 730
2020-12-10 2020-12-08 1.051 704 +0 0.00% 740
2020-12-09 2020-12-07 1.051 704 +0 0.00% 740
2020-12-08 2020-12-04 1.051 704 +0 0.00% 740
2020-12-07 2020-12-03 1.009 704 +0 0.00% 710
2020-12-04 2020-12-02 1.023 704 +0 0.00% 720
2020-12-03 2020-12-01 1.023 704 +0 0.00% 720
2020-12-02 2020-11-30 1.023 704 +0 0.00% 720
2020-12-01 2020-11-27 1.009 704 +0 0.00% 710
2020-11-30 2020-11-26 1.023 704 +0 0.00% 720
2020-11-27 2020-11-25 1.037 704 +0 0.00% 730
2020-11-26 2020-11-24 1.037 704 +0 0.00% 730
2020-11-25 2020-11-23 1.037 704 +0 0.00% 730
2020-11-24 2020-11-20 1.037 704 +0 0.00% 730
2020-11-23 2020-11-19 1.037 704 +0 0.00% 730
2020-11-20 2020-11-18 1.037 704 +0 0.00% 730
2020-11-19 2020-11-17 1.037 704 +0 0.00% 730
2020-11-18 2020-11-16 1.037 704 +0 0.00% 730
2020-11-17 2020-11-13 1.023 704 +0 0.00% 720
2020-11-16 2020-11-12 1.037 704 +0 0.00% 730
2020-11-13 2020-11-11 1.023 704 +0 0.00% 720
2020-11-12 2020-11-10 1.023 704 +0 0.00% 720
2020-11-11 2020-11-09 1.009 704 +0 0.00% 710
2020-11-10 2020-11-06 0.995 704 +0 0.00% 700
2020-11-09 2020-11-05 0.995 704 +0 0.00% 700
2020-11-06 2020-11-04 0.980 704 +0 0.00% 690
2020-11-05 2020-11-03 0.980 704 +0 0.00% 690
2020-11-04 2020-11-02 0.980 704 +0 0.00% 690
2020-11-03 2020-10-30 0.995 704 +0 0.00% 700
2020-11-02 2020-10-29 0.995 704 +0 0.00% 700
2020-10-30 2020-10-28 0.980 704 +0 0.00% 690
2020-10-29 2020-10-27 0.980 704 +0 0.00% 690
2020-10-28 2020-10-23 0.995 704 +0 0.00% 700
2020-10-27 2020-10-22 0.995 704 +0 0.00% 700
2020-10-23 2020-10-21 0.995 704 +0 0.00% 700
2020-10-22 2020-10-20 0.995 704 +0 0.00% 700
2020-10-21 2020-10-19 1.009 704 +0 0.00% 710
2020-10-20 2020-10-16 0.995 704 +0 0.00% 700
2020-10-19 2020-10-15 1.009 704 +0 0.00% 710
2020-10-16 2020-10-14 0.995 704 +0 0.00% 700
2020-10-15 2020-10-12 0.980 704 +0 0.00% 690
2020-10-14 2020-10-09 0.995 704 +0 0.00% 700
2020-10-12 2020-10-08 0.995 704 +0 0.00% 700
2020-10-09 2020-10-07 0.995 704 +0 0.00% 700
2020-10-08 2020-10-06 0.995 704 +0 0.00% 700
2020-10-07 2020-10-05 0.966 704 +0 0.00% 680
2020-10-06 2020-09-30 0.980 704 +0 0.00% 690
2020-10-05 2020-09-29 0.980 704 +0 0.00% 690
2020-09-30 2020-09-28 0.952 704 +0 0.00% 670
2020-09-29 2020-09-25 0.952 704 +0 0.00% 670
2020-09-28 2020-09-24 0.938 704 +0 0.00% 660
2020-09-25 2020-09-23 0.952 704 +0 0.00% 670
2020-09-24 2020-09-22 0.938 704 +0 0.00% 660
2020-09-23 2020-09-21 0.952 704 +0 0.00% 670
2020-09-22 2020-09-18 0.966 704 +0 0.00% 680
2020-09-21 2020-09-17 0.966 704 +0 0.00% 680
2020-09-18 2020-09-16 0.966 704 +0 0.00% 680
2020-09-17 2020-09-15 0.966 704 +11 0.00% 680
2020-09-16 2020-09-14 0.981 693 +0 0.00% 680
2020-09-15 2020-09-11 0.995 693 +0 0.00% 690
2020-09-14 2020-09-10 0.995 693 +0 0.00% 690
2020-09-11 2020-09-09 1.024 693 +0 0.00% 710
2020-09-10 2020-09-08 1.010 693 +0 0.00% 700
2020-09-09 2020-09-07 1.010 693 +0 0.00% 700
2020-09-08 2020-09-04 0.966 693 +0 0.00% 670
2020-09-07 2020-09-03 0.966 693 +0 0.00% 670
2020-09-04 2020-09-02 0.981 693 +0 0.00% 680
2020-09-03 2020-09-01 0.995 693 +0 0.00% 690
2020-09-02 2020-08-31 1.010 693 +0 0.00% 700
2020-09-01 2020-08-28 0.995 693 +0 0.00% 690
2020-08-31 2020-08-27 0.981 693 +0 0.00% 680
2020-08-28 2020-08-26 0.952 693 +0 0.00% 660
2020-08-27 2020-08-25 0.938 693 +0 0.00% 650
2020-08-26 2020-08-24 0.938 693 +0 0.00% 650
2020-08-25 2020-08-21 0.923 693 +0 0.00% 640
2020-08-24 2020-08-20 0.923 693 +0 0.00% 640
2020-08-21 2020-08-19 0.894 693 +0 0.00% 620
2020-08-20 2020-08-18 0.938 693 +0 0.00% 650
2020-08-19 2020-08-17 0.938 693 +0 0.00% 650
2020-08-18 2020-08-14 0.938 693 +0 0.00% 650
2020-08-17 2020-08-13 0.938 693 +0 0.00% 650
2020-08-14 2020-08-12 0.938 693 +0 0.00% 650
2020-08-13 2020-08-11 0.938 693 +0 0.00% 650
2020-08-12 2020-08-10 0.952 693 +0 0.00% 660
2020-08-11 2020-08-07 0.952 693 +0 0.00% 660
2020-08-10 2020-08-06 0.966 693 +0 0.00% 670
2020-08-07 2020-08-05 0.938 693 +0 0.00% 650
2020-08-06 2020-08-04 0.966 693 +0 0.00% 670
2020-08-05 2020-08-03 0.981 693 +0 0.00% 680
2020-08-04 2020-07-31 0.952 693 +0 0.00% 660
2020-08-03 2020-07-30 0.952 693 +0 0.00% 660
2020-07-31 2020-07-29 0.938 693 +0 0.00% 650
2020-07-30 2020-07-28 0.938 693 +0 0.00% 650
2020-07-29 2020-07-27 0.938 693 +0 0.00% 650
2020-07-28 2020-07-24 0.938 693 +0 0.00% 650
2020-07-27 2020-07-23 0.981 693 +0 0.00% 680
2020-07-24 2020-07-22 0.995 693 +0 0.00% 690
2020-07-23 2020-07-21 0.938 693 +0 0.00% 650
2020-07-22 2020-07-20 0.981 693 +0 0.00% 680
2020-07-21 2020-07-17 1.010 693 +0 0.00% 700
2020-07-20 2020-07-16 1.039 693 +0 0.00% 720
2020-07-17 2020-07-15 1.067 693 +0 0.00% 740
2020-07-16 2020-07-14 0.966 693 +0 0.00% 670
2020-07-15 2020-07-13 0.966 693 +0 0.00% 670
2020-07-14 2020-07-10 0.995 693 +0 0.00% 690
2020-07-13 2020-07-09 0.995 693 +0 0.00% 690
2020-07-10 2020-07-08 0.981 693 +0 0.00% 680
2020-07-09 2020-07-07 0.995 693 +0 0.00% 690
2020-07-08 2020-07-06 1.039 693 +0 0.00% 720
2020-07-07 2020-07-03 1.039 693 +0 0.00% 720
2020-07-06 2020-07-02 1.010 693 +0 0.00% 700
2020-07-03 2020-06-30 1.024 693 +0 0.00% 710
2020-07-02 2020-06-29 1.024 693 +0 0.00% 710
2020-06-30 2020-06-26 1.024 693 +0 0.00% 710
2020-06-29 2020-06-24 1.039 693 +0 0.00% 720
2020-06-26 2020-06-23 1.067 693 +0 0.00% 740
2020-06-24 2020-06-22 1.096 693 +0 0.00% 760
2020-06-23 2020-06-19 1.024 693 +0 0.00% 710
2020-06-22 2020-06-18 1.024 693 +0 0.00% 710
2020-06-19 2020-06-17 1.039 693 +0 0.00% 720
2020-06-18 2020-06-16 1.024 693 +0 0.00% 710
2020-06-17 2020-06-15 1.024 693 +0 0.00% 710
2020-06-16 2020-06-12 1.053 693 +0 0.00% 730
2020-06-15 2020-06-11 1.082 693 +0 0.00% 750
2020-06-12 2020-06-10 1.082 693 +0 0.00% 750
2020-06-11 2020-06-09 1.082 693 +0 0.00% 750
2020-06-10 2020-06-08 1.067 693 +0 0.00% 740
2020-06-09 2020-06-05 1.067 693 +0 0.00% 740
2020-06-08 2020-06-04 1.024 693 +0 0.00% 710
2020-06-05 2020-06-03 1.039 693 +0 0.00% 720
2020-06-04 2020-06-02 1.024 693 +0 0.00% 710
2020-06-03 2020-06-01 1.010 693 +0 0.00% 700
2020-06-02 2020-05-29 1.053 693 +0 0.00% 730
2020-06-01 2020-05-28 1.141 693 +0 0.00% 791
2020-05-29 2020-05-27 1.141 693 +27 0.00% 791
2020-05-28 2020-05-26 1.141 666 +0 0.00% 760
2020-05-27 2020-05-25 1.111 666 +0 0.00% 740
2020-05-26 2020-05-22 1.126 666 +0 0.00% 750
2020-05-25 2020-05-21 1.156 666 +0 0.00% 770
2020-05-22 2020-05-20 1.186 666 +0 0.00% 790
2020-05-21 2020-05-19 1.126 666 +0 0.00% 750
2020-05-20 2020-05-18 1.156 666 +0 0.00% 770
2020-05-19 2020-05-15 1.156 666 +0 0.00% 770
2020-05-18 2020-05-14 1.156 666 +0 0.00% 770
2020-05-15 2020-05-13 1.201 666 +0 0.00% 800
2020-05-14 2020-05-12 1.201 666 +0 0.00% 800
2020-05-13 2020-05-11 1.201 666 +0 0.00% 800
2020-05-12 2020-05-08 1.171 666 +0 0.00% 780
2020-05-11 2020-05-07 1.171 666 +0 0.00% 780
2020-05-08 2020-05-06 1.156 666 +0 0.00% 770
2020-05-07 2020-05-05 1.171 666 +0 0.00% 780
2020-05-06 2020-05-04 1.171 666 +0 0.00% 780
2020-05-05 2020-04-29 1.201 666 +0 0.00% 800
2020-05-04 2020-04-28 1.186 666 +0 0.00% 790
2020-04-29 2020-04-27 1.186 666 +0 0.00% 790
2020-04-28 2020-04-24 1.186 666 +0 0.00% 790
2020-04-27 2020-04-23 1.186 666 +0 0.00% 790
2020-04-24 2020-04-22 1.186 666 +0 0.00% 790
2020-04-23 2020-04-21 1.216 666 +0 0.00% 810
2020-04-22 2020-04-20 1.231 666 +0 0.00% 820
2020-04-21 2020-04-17 1.216 666 +0 0.00% 810
2020-04-20 2020-04-16 1.216 666 +0 0.00% 810
2020-04-17 2020-04-15 1.201 666 +0 0.00% 800
2020-04-16 2020-04-14 1.186 666 +0 0.00% 790
2020-04-15 2020-04-09 1.156 666 +0 0.00% 770
2020-04-14 2020-04-08 1.126 666 +0 0.00% 750
2020-04-09 2020-04-07 1.111 666 +0 0.00% 740
2020-04-08 2020-04-06 1.096 666 +0 0.00% 730
2020-04-07 2020-04-03 1.111 666 +0 0.00% 740
2020-04-06 2020-04-02 1.111 666 +0 0.00% 740
2020-04-03 2020-04-01 1.126 666 +0 0.00% 750
2020-04-02 2020-03-31 1.171 666 +0 0.00% 780
2020-04-01 2020-03-30 1.141 666 +0 0.00% 760
2020-03-31 2020-03-27 1.156 666 +0 0.00% 770
2020-03-30 2020-03-26 1.111 666 +0 0.00% 740
2020-03-27 2020-03-25 1.141 666 +0 0.00% 760
2020-03-26 2020-03-24 1.126 666 +0 0.00% 750
2020-03-25 2020-03-23 1.096 666 +0 0.00% 730
2020-03-24 2020-03-20 1.156 666 +0 0.00% 770
2020-03-23 2020-03-19 1.171 666 +0 0.00% 780
2020-03-20 2020-03-18 1.141 666 +0 0.00% 760
2020-03-19 2020-03-17 1.201 666 +0 0.00% 800
2020-03-18 2020-03-16 1.186 666 +0 0.00% 790
2020-03-17 2020-03-13 1.216 666 +0 0.00% 810
2020-03-16 2020-03-12 1.216 666 +0 0.00% 810
2020-03-13 2020-03-11 1.261 666 +0 0.00% 840
2020-03-12 2020-03-10 1.261 666 +0 0.00% 840
2020-03-11 2020-03-09 1.261 666 +0 0.00% 840
2020-03-10 2020-03-06 1.322 666 +0 0.00% 880
2020-03-09 2020-03-05 1.291 666 +0 0.00% 860
2020-03-06 2020-03-04 1.261 666 +0 0.00% 840
2020-03-05 2020-03-03 1.322 666 +0 0.00% 880
2020-03-04 2020-03-02 1.291 666 +0 0.00% 860
2020-03-03 2020-02-28 1.231 666 +0 0.00% 820
2020-03-02 2020-02-27 1.216 666 +0 0.00% 810
2020-02-28 2020-02-26 1.201 666 +0 0.00% 800
2020-02-27 2020-02-25 1.201 666 +0 0.00% 800
2020-02-26 2020-02-24 1.216 666 +0 0.00% 810
2020-02-25 2020-02-21 1.231 666 +0 0.00% 820
2020-02-24 2020-02-20 1.246 666 +0 0.00% 830
2020-02-21 2020-02-19 1.261 666 +0 0.00% 840
2020-02-20 2020-02-18 1.261 666 +0 0.00% 840
2020-02-19 2020-02-17 1.261 666 +0 0.00% 840
2020-02-18 2020-02-14 1.231 666 +0 0.00% 820
2020-02-17 2020-02-13 1.201 666 +0 0.00% 800
2020-02-14 2020-02-12 1.201 666 +0 0.00% 800
2020-02-13 2020-02-11 1.201 666 +0 0.00% 800
2020-02-12 2020-02-10 1.201 666 +0 0.00% 800
2020-02-11 2020-02-07 1.216 666 +0 0.00% 810
2020-02-10 2020-02-06 1.201 666 +0 0.00% 800
2020-02-07 2020-02-05 1.186 666 +0 0.00% 790
2020-02-06 2020-02-04 1.216 666 +0 0.00% 810
2020-02-05 2020-02-03 1.201 666 +0 0.00% 800
2020-02-04 2020-01-31 1.201 666 +0 0.00% 800
2020-02-03 2020-01-30 1.186 666 +0 0.00% 790
2020-01-31 2020-01-29 1.171 666 +0 0.00% 780
2020-01-30 2020-01-24 1.216 666 +0 0.00% 810
2020-01-29 2020-01-22 1.216 666 +0 0.00% 810
2020-01-23 2020-01-21 1.216 666 +0 0.00% 810
2020-01-22 2020-01-20 1.231 666 +0 0.00% 820
2020-01-21 2020-01-17 1.216 666 +0 0.00% 810
2020-01-20 2020-01-16 1.186 666 +0 0.00% 790
2020-01-17 2020-01-15 1.201 666 +0 0.00% 800
2020-01-16 2020-01-14 1.216 666 +0 0.00% 810
2020-01-15 2020-01-13 1.231 666 +0 0.00% 820
2020-01-14 2020-01-10 1.171 666 +0 0.00% 780
2020-01-13 2020-01-09 1.201 666 +0 0.00% 800
2020-01-10 2020-01-08 1.246 666 +0 0.00% 830
2020-01-09 2020-01-07 1.246 666 +0 0.00% 830
2020-01-08 2020-01-06 1.246 666 +0 0.00% 830
2020-01-07 2020-01-03 1.261 666 +0 0.00% 840
2020-01-06 2020-01-02 1.261 666 +0 0.00% 840
2020-01-03 2019-12-31 1.246 666 +0 0.00% 830
2020-01-02 2019-12-27 1.231 666 +0 0.00% 820
2019-12-30 2019-12-24 1.201 666 +0 0.00% 800
2019-12-27 2019-12-20 1.216 666 +0 0.00% 810
2019-12-23 2019-12-19 1.186 666 +0 0.00% 790
2019-12-20 2019-12-18 1.186 666 +0 0.00% 790
2019-12-19 2019-12-17 1.231 666 +0 0.00% 820
2019-12-18 2019-12-16 1.231 666 +0 0.00% 820
2019-12-17 2019-12-13 1.201 666 +0 0.00% 800
2019-12-16 2019-12-12 1.186 666 +0 0.00% 790
2019-12-13 2019-12-11 1.186 666 +0 0.00% 790
2019-12-12 2019-12-10 1.216 666 +0 0.00% 810
2019-12-11 2019-12-09 1.201 666 +0 0.00% 800
2019-12-10 2019-12-06 1.201 666 +0 0.00% 800
2019-12-09 2019-12-05 1.201 666 +0 0.00% 800
2019-12-06 2019-12-04 1.201 666 +0 0.00% 800
2019-12-05 2019-12-03 1.231 666 +0 0.00% 820
2019-12-04 2019-12-02 1.246 666 +0 0.00% 830
2019-12-03 2019-11-29 1.171 666 +0 0.00% 780
2019-12-02 2019-11-28 1.171 666 +0 0.00% 780
2019-11-29 2019-11-27 1.201 666 +0 0.00% 800
2019-11-28 2019-11-26 1.171 666 +0 0.00% 780
2019-11-27 2019-11-25 1.171 666 +0 0.00% 780
2019-11-26 2019-11-22 1.201 666 +0 0.00% 800
2019-11-25 2019-11-21 1.201 666 +0 0.00% 800
2019-11-22 2019-11-20 1.201 666 +0 0.00% 800
2019-11-21 2019-11-19 1.231 666 +0 0.00% 820
2019-11-20 2019-11-18 1.246 666 +0 0.00% 830
2019-11-19 2019-11-15 1.246 666 +0 0.00% 830
2019-11-18 2019-11-14 1.246 666 +0 0.00% 830
2019-11-15 2019-11-13 1.261 666 +0 0.00% 840
2019-11-14 2019-11-12 1.261 666 +0 0.00% 840
2019-11-13 2019-11-11 1.276 666 +0 0.00% 850
2019-11-12 2019-11-08 1.261 666 +0 0.00% 840
2019-11-11 2019-11-07 1.261 666 +0 0.00% 840
2019-11-08 2019-11-06 1.261 666 +0 0.00% 840
2019-11-07 2019-11-05 1.246 666 +0 0.00% 830
2019-11-06 2019-11-04 1.261 666 +0 0.00% 840
2019-11-05 2019-11-01 1.246 666 +0 0.00% 830
2019-11-04 2019-10-31 1.246 666 +0 0.00% 830
2019-11-01 2019-10-30 1.216 666 +0 0.00% 810
2019-10-31 2019-10-29 1.246 666 +0 0.00% 830
2019-10-30 2019-10-28 1.216 666 +0 0.00% 810
2019-10-29 2019-10-25 1.261 666 +0 0.00% 840
2019-10-28 2019-10-24 1.231 666 +0 0.00% 820
2019-10-25 2019-10-23 1.231 666 +0 0.00% 820
2019-10-24 2019-10-22 1.231 666 +0 0.00% 820
2019-10-23 2019-10-21 1.231 666 +0 0.00% 820
2019-10-22 2019-10-18 1.246 666 +0 0.00% 830
2019-10-21 2019-10-17 1.231 666 +0 0.00% 820
2019-10-18 2019-10-16 1.231 666 +0 0.00% 820
2019-10-17 2019-10-15 1.231 666 +0 0.00% 820
2019-10-16 2019-10-14 1.231 666 +0 0.00% 820
2019-10-15 2019-10-11 1.216 666 +0 0.00% 810
2019-10-14 2019-10-10 1.216 666 +0 0.00% 810
2019-10-11 2019-10-09 1.201 666 +0 0.00% 800
2019-10-10 2019-10-08 1.216 666 +0 0.00% 810
2019-10-09 2019-10-04 1.186 666 +0 0.00% 790
2019-10-08 2019-10-03 1.231 666 +0 0.00% 820
2019-10-04 2019-10-02 1.231 666 +0 0.00% 820
2019-10-03 2019-09-30 1.231 666 +0 0.00% 820
2019-10-02 2019-09-27 1.231 666 +0 0.00% 820
2019-09-30 2019-09-26 1.186 666 +0 0.00% 790
2019-09-27 2019-09-25 1.186 666 +0 0.00% 790
2019-09-26 2019-09-24 1.186 666 +0 0.00% 790
2019-09-25 2019-09-23 1.156 666 +0 0.00% 770
2019-09-24 2019-09-20 1.201 666 +0 0.00% 800
2019-09-23 2019-09-19 1.224 666 +0 0.00% 815
2019-09-20 2019-09-18 1.269 666 +0 0.00% 845
2019-09-19 2019-09-17 1.285 666 +12 0.00% 856
2019-09-18 2019-09-16 1.300 654 +0 0.00% 850
2019-09-17 2019-09-13 1.285 654 +0 0.00% 840
2019-09-16 2019-09-12 1.223 654 +0 0.00% 800
2019-09-13 2019-09-11 1.223 654 +0 0.00% 800
2019-09-12 2019-09-10 1.223 654 +0 0.00% 800
2019-09-11 2019-09-09 1.239 654 +0 0.00% 810
2019-09-10 2019-09-06 1.254 654 +0 0.00% 820
2019-09-09 2019-09-05 1.208 654 +0 0.00% 790
2019-09-06 2019-09-04 1.223 654 +0 0.00% 800
2019-09-05 2019-09-03 1.223 654 +0 0.00% 800
2019-09-04 2019-09-02 1.223 654 +0 0.00% 800
2019-09-03 2019-08-30 1.254 654 +0 0.00% 820
2019-09-02 2019-08-29 1.346 654 +0 0.00% 880
2019-08-30 2019-08-28 1.361 654 +0 0.00% 890
2019-08-29 2019-08-27 1.361 654 +0 0.00% 890
2019-08-28 2019-08-26 1.346 654 +0 0.00% 880
2019-08-27 2019-08-23 1.361 654 +0 0.00% 890
2019-08-26 2019-08-22 1.361 654 +0 0.00% 890
2019-08-23 2019-08-21 1.361 654 +0 0.00% 890
2019-08-22 2019-08-20 1.361 654 +0 0.00% 890
2019-08-21 2019-08-19 1.331 654 +0 0.00% 870
2019-08-20 2019-08-16 1.346 654 +0 0.00% 880
2019-08-19 2019-08-15 1.346 654 +0 0.00% 880
2019-08-16 2019-08-14 1.346 654 +0 0.00% 880
2019-08-15 2019-08-13 1.361 654 +0 0.00% 890
2019-08-14 2019-08-12 1.376 654 +0 0.00% 900
2019-08-13 2019-08-09 1.376 654 +0 0.00% 900
2019-08-12 2019-08-08 1.422 654 +0 0.00% 930
2019-08-09 2019-08-07 1.392 654 +0 0.00% 910
2019-08-08 2019-08-06 1.407 654 +0 0.00% 920
2019-08-07 2019-08-05 1.438 654 +0 0.00% 940
2019-08-06 2019-08-02 1.407 654 +0 0.00% 920
2019-08-05 2019-08-01 1.438 654 +0 0.00% 940
2019-08-02 2019-07-31 1.483 654 +0 0.00% 970
2019-08-01 2019-07-30 1.438 654 +0 0.00% 940
2019-07-31 2019-07-29 1.438 654 +0 0.00% 940
2019-07-30 2019-07-26 1.438 654 +0 0.00% 940
2019-07-29 2019-07-25 1.468 654 +0 0.00% 960
2019-07-26 2019-07-24 1.438 654 +0 0.00% 940
2019-07-25 2019-07-23 1.468 654 +0 0.00% 960
2019-07-24 2019-07-22 1.453 654 +0 0.00% 950
2019-07-23 2019-07-19 1.468 654 +0 0.00% 960
2019-07-22 2019-07-18 1.483 654 +0 0.00% 970
2019-07-19 2019-07-17 1.483 654 +0 0.00% 970
2019-07-18 2019-07-16 1.468 654 +0 0.00% 960
2019-07-17 2019-07-15 1.468 654 +0 0.00% 960
2019-07-16 2019-07-12 1.483 654 +0 0.00% 970
2019-07-15 2019-07-11 1.468 654 +0 0.00% 960
2019-07-12 2019-07-10 1.468 654 +0 0.00% 960
2019-07-11 2019-07-09 1.514 654 +0 0.00% 990
2019-07-10 2019-07-08 1.483 654 +0 0.00% 970
2019-07-09 2019-07-05 1.483 654 +0 0.00% 970
2019-07-08 2019-07-04 1.483 654 +0 0.00% 970
2019-07-05 2019-07-03 1.514 654 +0 0.00% 990
2019-07-04 2019-07-02 1.499 654 +0 0.00% 980
2019-07-03 2019-06-28 1.499 654 +0 0.00% 980
2019-07-02 2019-06-27 1.499 654 +0 0.00% 980
2019-06-28 2019-06-26 1.483 654 +0 0.00% 970
2019-06-27 2019-06-25 1.483 654 +0 0.00% 970
2019-06-26 2019-06-24 1.514 654 +0 0.00% 990
2019-06-25 2019-06-21 1.514 654 +0 0.00% 990
2019-06-24 2019-06-20 1.499 654 +0 0.00% 980
2019-06-21 2019-06-19 1.514 654 +0 0.00% 990
2019-06-20 2019-06-18 1.499 654 +0 0.00% 980
2019-06-19 2019-06-17 1.468 654 +0 0.00% 960
2019-06-18 2019-06-14 1.499 654 +0 0.00% 980
2019-06-17 2019-06-13 1.438 654 +0 0.00% 940
2019-06-14 2019-06-12 1.468 654 +0 0.00% 960
2019-06-13 2019-06-11 1.468 654 +0 0.00% 960
2019-06-12 2019-06-10 1.483 654 +0 0.00% 970
2019-06-11 2019-06-06 1.514 654 +0 0.00% 990
2019-06-10 2019-06-05 1.560 654 +0 0.00% 1,020
2019-06-06 2019-06-04 1.575 654 +0 0.00% 1,030
2019-06-05 2019-06-03 1.591 654 +0 0.00% 1,040
2019-06-04 2019-05-31 1.575 654 +0 0.00% 1,030
2019-06-03 2019-05-30 1.717 654 +0 0.00% 1,123
2019-05-31 2019-05-29 1.701 654 +31 0.00% 1,112
2019-05-30 2019-05-28 1.685 623 +0 0.00% 1,049
2019-05-29 2019-05-27 1.685 623 +0 0.00% 1,049
2019-05-28 2019-05-24 1.685 623 +0 0.00% 1,049
2019-05-27 2019-05-23 1.701 623 +0 0.00% 1,059
2019-05-24 2019-05-22 1.717 623 +0 0.00% 1,069
2019-05-23 2019-05-21 1.717 623 +0 0.00% 1,069
2019-05-22 2019-05-20 1.733 623 +0 0.00% 1,079
2019-05-21 2019-05-17 1.749 623 +0 0.00% 1,089
2019-05-20 2019-05-16 1.749 623 +0 0.00% 1,089
2019-05-17 2019-05-15 1.749 623 +0 0.00% 1,089
2019-05-16 2019-05-14 1.733 623 +0 0.00% 1,079
2019-05-15 2019-05-10 1.749 623 +0 0.00% 1,089
2019-05-14 2019-05-09 1.749 623 +0 0.00% 1,089
2019-05-10 2019-05-08 1.765 623 +0 0.00% 1,099
2019-05-09 2019-05-07 1.781 623 +0 0.00% 1,109
2019-05-08 2019-05-06 1.797 623 +0 0.00% 1,119
2019-05-07 2019-05-03 1.813 623 +0 0.00% 1,129
2019-05-06 2019-05-02 1.765 623 +0 0.00% 1,099
2019-05-03 2019-04-30 1.813 623 +0 0.00% 1,129
2019-05-02 2019-04-29 1.797 623 +0 0.00% 1,119
2019-04-30 2019-04-26 1.765 623 +0 0.00% 1,099
2019-04-29 2019-04-25 1.813 623 +0 0.00% 1,129
2019-04-26 2019-04-24 1.813 623 +0 0.00% 1,129
2019-04-25 2019-04-23 1.765 623 +0 0.00% 1,099
2019-04-24 2019-04-18 1.781 623 +0 0.00% 1,109
2019-04-23 2019-04-17 1.781 623 +0 0.00% 1,109
2019-04-18 2019-04-16 1.765 623 +0 0.00% 1,099
2019-04-17 2019-04-15 1.765 623 +0 0.00% 1,099
2019-04-16 2019-04-12 1.765 623 +0 0.00% 1,099
2019-04-15 2019-04-11 1.765 623 +0 0.00% 1,099
2019-04-12 2019-04-10 1.765 623 +0 0.00% 1,099
2019-04-11 2019-04-09 1.765 623 +0 0.00% 1,099
2019-04-10 2019-04-08 1.765 623 +0 0.00% 1,099
2019-04-09 2019-04-04 1.765 623 +0 0.00% 1,099
2019-04-08 2019-04-03 1.781 623 +0 0.00% 1,109
2019-04-04 2019-04-02 1.813 623 +0 0.00% 1,129
2019-04-03 2019-04-01 1.813 623 +0 0.00% 1,129
2019-04-02 2019-03-29 1.813 623 +0 0.00% 1,129
2019-04-01 2019-03-28 1.845 623 +0 0.00% 1,149
2019-03-29 2019-03-27 1.765 623 +0 0.00% 1,099
2019-03-28 2019-03-26 1.749 623 +0 0.00% 1,089
2019-03-27 2019-03-25 1.717 623 +0 0.00% 1,069
2019-03-26 2019-03-22 1.717 623 +0 0.00% 1,069
2019-03-25 2019-03-21 1.733 623 +0 0.00% 1,079
2019-03-22 2019-03-20 1.733 623 +0 0.00% 1,079
2019-03-21 2019-03-19 1.701 623 +0 0.00% 1,059
2019-03-20 2019-03-18 1.717 623 +0 0.00% 1,069
2019-03-19 2019-03-15 1.717 623 +0 0.00% 1,069
2019-03-18 2019-03-14 1.717 623 +0 0.00% 1,069
2019-03-15 2019-03-13 1.701 623 +0 0.00% 1,059
2019-03-14 2019-03-12 1.701 623 +0 0.00% 1,059
2019-03-13 2019-03-11 1.701 623 +0 0.00% 1,059
2019-03-12 2019-03-08 1.701 623 +0 0.00% 1,059
2019-03-11 2019-03-07 1.765 623 +0 0.00% 1,099
2019-03-08 2019-03-06 1.765 623 +0 0.00% 1,099
2019-03-07 2019-03-05 1.797 623 +0 0.00% 1,119
2019-03-06 2019-03-04 1.781 623 +0 0.00% 1,109
2019-03-05 2019-03-01 1.813 623 +0 0.00% 1,129
2019-03-04 2019-02-28 1.765 623 +0 0.00% 1,099
2019-03-01 2019-02-27 1.765 623 +0 0.00% 1,099
2019-02-28 2019-02-26 1.781 623 +0 0.00% 1,109
2019-02-27 2019-02-25 1.829 623 +0 0.00% 1,139
2019-02-26 2019-02-22 1.749 623 +0 0.00% 1,089
2019-02-25 2019-02-21 1.749 623 +0 0.00% 1,089
2019-02-22 2019-02-20 1.765 623 +0 0.00% 1,099
2019-02-21 2019-02-19 1.733 623 +0 0.00% 1,079
2019-02-20 2019-02-18 1.701 623 +0 0.00% 1,059
2019-02-19 2019-02-15 1.685 623 +0 0.00% 1,049
2019-02-18 2019-02-14 1.668 623 +0 0.00% 1,039
2019-02-15 2019-02-13 1.652 623 +0 0.00% 1,029
2019-02-14 2019-02-12 1.636 623 +0 0.00% 1,019
2019-02-13 2019-02-11 1.668 623 +0 0.00% 1,039
2019-02-12 2019-02-08 1.636 623 +0 0.00% 1,019
2019-02-11 2019-02-04 1.668 623 +0 0.00% 1,039
2019-02-08 2019-01-31 1.668 623 +0 0.00% 1,039
2019-02-01 2019-01-30 1.668 623 +0 0.00% 1,039
2019-01-31 2019-01-29 1.668 623 +0 0.00% 1,039
2019-01-30 2019-01-28 1.668 623 +0 0.00% 1,039
2019-01-29 2019-01-25 1.685 623 +0 0.00% 1,049
2019-01-28 2019-01-24 1.685 623 +0 0.00% 1,049
2019-01-25 2019-01-23 1.685 623 +0 0.00% 1,049
2019-01-24 2019-01-22 1.701 623 +0 0.00% 1,059
2019-01-23 2019-01-21 1.685 623 +0 0.00% 1,049
2019-01-22 2019-01-18 1.652 623 +0 0.00% 1,029
2019-01-21 2019-01-17 1.652 623 +0 0.00% 1,029
2019-01-18 2019-01-16 1.652 623 +0 0.00% 1,029
2019-01-17 2019-01-15 1.604 623 +0 0.00% 999
2019-01-16 2019-01-14 1.604 623 +0 0.00% 999
2019-01-15 2019-01-11 1.604 623 +0 0.00% 999
2019-01-14 2019-01-10 1.604 623 +0 0.00% 999
2019-01-11 2019-01-09 1.636 623 +0 0.00% 1,019
2019-01-10 2019-01-08 1.636 623 +0 0.00% 1,019
2019-01-09 2019-01-07 1.636 623 +0 0.00% 1,019
2019-01-08 2019-01-04 1.636 623 +0 0.00% 1,019
2019-01-07 2019-01-03 1.556 623 +0 0.00% 970
2019-01-04 2019-01-02 1.556 623 +0 0.00% 970
2019-01-03 2018-12-31 1.572 623 +0 0.00% 980
2019-01-02 2018-12-27 1.572 623 +0 0.00% 980
2018-12-28 2018-12-24 1.604 623 +0 0.00% 999
2018-12-27 2018-12-20 1.572 623 +0 0.00% 980
2018-12-21 2018-12-19 1.572 623 +0 0.00% 980
2018-12-20 2018-12-18 1.620 623 +0 0.00% 1,009
2018-12-19 2018-12-17 1.636 623 +0 0.00% 1,019
2018-12-18 2018-12-14 1.588 623 +0 0.00% 990
2018-12-17 2018-12-13 1.588 623 +0 0.00% 990
2018-12-14 2018-12-12 1.588 623 +0 0.00% 990
2018-12-13 2018-12-11 1.556 623 +0 0.00% 970
2018-12-12 2018-12-10 1.556 623 +0 0.00% 970
2018-12-11 2018-12-07 1.572 623 +0 0.00% 980
2018-12-10 2018-12-06 1.572 623 +0 0.00% 980
2018-12-07 2018-12-05 1.620 623 +0 0.00% 1,009
2018-12-06 2018-12-04 1.588 623 +0 0.00% 990
2018-12-05 2018-12-03 1.620 623 +0 0.00% 1,009
2018-12-04 2018-11-30 1.620 623 +0 0.00% 1,009
2018-12-03 2018-11-29 1.604 623 +0 0.00% 999
2018-11-30 2018-11-28 1.604 623 +0 0.00% 999
2018-11-29 2018-11-27 1.604 623 +0 0.00% 999
2018-11-28 2018-11-26 1.588 623 +0 0.00% 990
2018-11-27 2018-11-23 1.604 623 +0 0.00% 999
2018-11-26 2018-11-22 1.604 623 +0 0.00% 999
2018-11-23 2018-11-21 1.604 623 +0 0.00% 999
2018-11-22 2018-11-20 1.604 623 +0 0.00% 999
2018-11-21 2018-11-19 1.588 623 +0 0.00% 990
2018-11-20 2018-11-16 1.588 623 +0 0.00% 990
2018-11-19 2018-11-15 1.588 623 +0 0.00% 990
2018-11-16 2018-11-14 1.572 623 +0 0.00% 980
2018-11-15 2018-11-13 1.556 623 +0 0.00% 970
2018-11-14 2018-11-12 1.588 623 +0 0.00% 990
2018-11-13 2018-11-09 1.540 623 +0 0.00% 960
2018-11-12 2018-11-08 1.556 623 +0 0.00% 970
2018-11-09 2018-11-07 1.572 623 +0 0.00% 980
2018-11-08 2018-11-06 1.572 623 +0 0.00% 980
2018-11-07 2018-11-05 1.588 623 +0 0.00% 990
2018-11-06 2018-11-02 1.572 623 +0 0.00% 980
2018-11-05 2018-11-01 1.556 623 +0 0.00% 970
2018-11-02 2018-10-31 1.588 623 +0 0.00% 990
2018-11-01 2018-10-30 1.572 623 +0 0.00% 980
2018-10-31 2018-10-29 1.572 623 +0 0.00% 980
2018-10-30 2018-10-26 1.572 623 +0 0.00% 980
2018-10-29 2018-10-25 1.588 623 +0 0.00% 990
2018-10-26 2018-10-24 1.556 623 +0 0.00% 970
2018-10-25 2018-10-23 1.604 623 +0 0.00% 999
2018-10-24 2018-10-22 1.604 623 +0 0.00% 999
2018-10-23 2018-10-19 1.604 623 +0 0.00% 999
2018-10-22 2018-10-18 1.604 623 +0 0.00% 999
2018-10-19 2018-10-16 1.604 623 +0 0.00% 999
2018-10-18 2018-10-15 1.604 623 +0 0.00% 999
2018-10-16 2018-10-12 1.620 623 +0 0.00% 1,009
2018-10-15 2018-10-11 1.588 623 +0 0.00% 990
2018-10-12 2018-10-10 1.620 623 +0 0.00% 1,009
2018-10-11 2018-10-09 1.620 623 +0 0.00% 1,009
2018-10-10 2018-10-08 1.620 623 +0 0.00% 1,009
2018-10-09 2018-10-05 1.588 623 +0 0.00% 990
2018-10-08 2018-10-04 1.620 623 +0 0.00% 1,009
2018-10-05 2018-10-03 1.604 623 +0 0.00% 999
2018-10-04 2018-10-02 1.588 623 +0 0.00% 990
2018-10-03 2018-09-28 1.604 623 +0 0.00% 999
2018-10-02 2018-09-27 1.604 623 +0 0.00% 999
2018-09-28 2018-09-26 1.636 623 +0 0.00% 1,019
2018-09-27 2018-09-24 1.636 623 +0 0.00% 1,019
2018-09-26 2018-09-21 1.636 623 +0 0.00% 1,019
2018-09-24 2018-09-20 1.636 623 +0 0.00% 1,019
2018-09-21 2018-09-19 1.620 623 +0 0.00% 1,009
2018-09-20 2018-09-18 1.669 623 +0 0.00% 1,040
2018-09-19 2018-09-17 1.669 623 +12 0.00% 1,040
2018-09-18 2018-09-14 1.669 611 +0 0.00% 1,020
2018-09-17 2018-09-13 1.669 611 +0 0.00% 1,020
2018-09-14 2018-09-12 1.669 611 +0 0.00% 1,020
2018-09-13 2018-09-11 1.669 611 +0 0.00% 1,020
2018-09-12 2018-09-10 1.686 611 +0 0.00% 1,030
2018-09-11 2018-09-07 1.735 611 +0 0.00% 1,060
2018-09-10 2018-09-06 1.702 611 +0 0.00% 1,040
2018-09-07 2018-09-05 1.702 611 +0 0.00% 1,040
2018-09-06 2018-09-04 1.702 611 +0 0.00% 1,040
2018-09-05 2018-09-03 1.669 611 +0 0.00% 1,020
2018-09-04 2018-08-31 1.702 611 +0 0.00% 1,040
2018-09-03 2018-08-30 1.686 611 +0 0.00% 1,030
2018-08-31 2018-08-29 1.718 611 +0 0.00% 1,050
2018-08-30 2018-08-28 1.735 611 +0 0.00% 1,060
2018-08-29 2018-08-27 1.735 611 +0 0.00% 1,060
2018-08-28 2018-08-24 1.718 611 +0 0.00% 1,050
2018-08-27 2018-08-23 1.735 611 +0 0.00% 1,060
2018-08-24 2018-08-22 1.702 611 +0 0.00% 1,040
2018-08-23 2018-08-21 1.653 611 +0 0.00% 1,010
2018-08-22 2018-08-20 1.718 611 +0 0.00% 1,050
2018-08-21 2018-08-17 1.702 611 +0 0.00% 1,040
2018-08-20 2018-08-16 1.686 611 +0 0.00% 1,030
2018-08-17 2018-08-15 1.686 611 +0 0.00% 1,030
2018-08-16 2018-08-14 1.718 611 +0 0.00% 1,050
2018-08-15 2018-08-13 1.718 611 +0 0.00% 1,050
2018-08-14 2018-08-10 1.735 611 +0 0.00% 1,060
2018-08-13 2018-08-09 1.702 611 +0 0.00% 1,040
2018-08-10 2018-08-08 1.669 611 +0 0.00% 1,020
2018-08-09 2018-08-07 1.653 611 +0 0.00% 1,010
2018-08-08 2018-08-06 1.653 611 +0 0.00% 1,010
2018-08-07 2018-08-03 1.653 611 +0 0.00% 1,010
2018-08-06 2018-08-02 1.669 611 +0 0.00% 1,020
2018-08-03 2018-08-01 1.686 611 +0 0.00% 1,030
2018-08-02 2018-07-31 1.702 611 +0 0.00% 1,040
2018-08-01 2018-07-30 1.702 611 +0 0.00% 1,040
2018-07-31 2018-07-27 1.702 611 +0 0.00% 1,040
2018-07-30 2018-07-26 1.669 611 +0 0.00% 1,020
2018-07-27 2018-07-25 1.686 611 +0 0.00% 1,030
2018-07-26 2018-07-24 1.686 611 +0 0.00% 1,030
2018-07-25 2018-07-23 1.669 611 +0 0.00% 1,020
2018-07-24 2018-07-20 1.669 611 +0 0.00% 1,020
2018-07-23 2018-07-19 1.686 611 +0 0.00% 1,030
2018-07-20 2018-07-18 1.686 611 +0 0.00% 1,030
2018-07-19 2018-07-17 1.636 611 +0 0.00% 1,000
2018-07-18 2018-07-16 1.702 611 +0 0.00% 1,040
2018-07-17 2018-07-13 1.702 611 +0 0.00% 1,040
2018-07-16 2018-07-12 1.718 611 +0 0.00% 1,050
2018-07-13 2018-07-11 1.718 611 +0 0.00% 1,050
2018-07-12 2018-07-10 1.718 611 +0 0.00% 1,050
2018-07-11 2018-07-09 1.702 611 +0 0.00% 1,040
2018-07-10 2018-07-06 1.686 611 +0 0.00% 1,030
2018-07-09 2018-07-05 1.686 611 +0 0.00% 1,030
2018-07-06 2018-07-04 1.686 611 +0 0.00% 1,030
2018-07-05 2018-07-03 1.718 611 +0 0.00% 1,050
2018-07-04 2018-06-29 1.751 611 +0 0.00% 1,070
2018-07-03 2018-06-28 1.784 611 +0 0.00% 1,090
2018-06-29 2018-06-27 1.833 611 +0 0.00% 1,120
2018-06-28 2018-06-26 1.800 611 +0 0.00% 1,100
2018-06-27 2018-06-25 1.800 611 +0 0.00% 1,100
2018-06-26 2018-06-22 1.800 611 +0 0.00% 1,100
2018-06-25 2018-06-21 1.800 611 +0 0.00% 1,100
2018-06-22 2018-06-20 1.800 611 +0 0.00% 1,100
2018-06-21 2018-06-19 1.767 611 +0 0.00% 1,080
2018-06-20 2018-06-15 1.849 611 +0 0.00% 1,130
2018-06-19 2018-06-14 1.849 611 +0 0.00% 1,130
2018-06-15 2018-06-13 1.882 611 +0 0.00% 1,150
2018-06-14 2018-06-12 1.882 611 +0 0.00% 1,150
2018-06-13 2018-06-11 1.882 611 +0 0.00% 1,150
2018-06-12 2018-06-08 1.931 611 +0 0.00% 1,180
2018-06-11 2018-06-07 1.931 611 +0 0.00% 1,180
2018-06-08 2018-06-06 1.931 611 +0 0.00% 1,180
2018-06-07 2018-06-05 1.931 611 +0 0.00% 1,180
2018-06-06 2018-06-04 1.947 611 +0 0.00% 1,190
2018-06-05 2018-06-01 1.931 611 +0 0.00% 1,180
2018-06-04 2018-05-31 2.033 611 +0 0.00% 1,242
2018-06-01 2018-05-30 2.050 611 +26 0.00% 1,252
2018-05-31 2018-05-29 2.050 585 +0 0.00% 1,199
2018-05-30 2018-05-28 2.033 585 +0 0.00% 1,189
2018-05-29 2018-05-25 2.033 585 +0 0.00% 1,189
2018-05-28 2018-05-24 2.033 585 +0 0.00% 1,189
2018-05-25 2018-05-23 2.033 585 +0 0.00% 1,189
2018-05-24 2018-05-21 2.033 585 +0 0.00% 1,189
2018-05-23 2018-05-18 2.033 585 +0 0.00% 1,189
2018-05-21 2018-05-17 2.033 585 +0 0.00% 1,189
2018-05-18 2018-05-16 2.033 585 +0 0.00% 1,189
2018-05-17 2018-05-15 2.033 585 +0 0.00% 1,189
2018-05-16 2018-05-14 2.050 585 +0 0.00% 1,199
2018-05-15 2018-05-11 2.016 585 +0 0.00% 1,179
2018-05-14 2018-05-10 2.016 585 +0 0.00% 1,179
2018-05-11 2018-05-09 2.016 585 +0 0.00% 1,179
2018-05-10 2018-05-08 2.033 585 +0 0.00% 1,189
2018-05-09 2018-05-07 1.999 585 +0 0.00% 1,169
2018-05-08 2018-05-04 2.016 585 +0 0.00% 1,179
2018-05-07 2018-05-03 2.016 585 +0 0.00% 1,179
2018-05-04 2018-05-02 1.999 585 +0 0.00% 1,169
2018-05-03 2018-04-30 2.016 585 +0 0.00% 1,179
2018-05-02 2018-04-27 2.033 585 +0 0.00% 1,189
2018-04-30 2018-04-26 2.050 585 +0 0.00% 1,199
2018-04-27 2018-04-25 2.033 585 +0 0.00% 1,189
2018-04-26 2018-04-24 2.033 585 +0 0.00% 1,189
2018-04-25 2018-04-23 2.033 585 +0 0.00% 1,189
2018-04-24 2018-04-20 2.033 585 +0 0.00% 1,189
2018-04-23 2018-04-19 2.033 585 +0 0.00% 1,189
2018-04-20 2018-04-18 2.033 585 +0 0.00% 1,189
2018-04-19 2018-04-17 2.033 585 +0 0.00% 1,189
2018-04-18 2018-04-16 2.050 585 +0 0.00% 1,199
2018-04-17 2018-04-13 2.033 585 +0 0.00% 1,189
2018-04-16 2018-04-12 2.050 585 +0 0.00% 1,199
2018-04-13 2018-04-11 2.050 585 +0 0.00% 1,199
2018-04-12 2018-04-10 2.033 585 +0 0.00% 1,189
2018-04-11 2018-04-09 2.050 585 +0 0.00% 1,199
2018-04-10 2018-04-06 2.050 585 +0 0.00% 1,199
2018-04-09 2018-04-04 2.067 585 +0 0.00% 1,209
2018-04-06 2018-04-03 2.084 585 +0 0.00% 1,219
2018-04-04 2018-03-29 2.101 585 +0 0.00% 1,229
2018-04-03 2018-03-28 2.118 585 +0 0.00% 1,239
2018-03-29 2018-03-27 2.118 585 +0 0.00% 1,239
2018-03-28 2018-03-26 2.152 585 +0 0.00% 1,259
2018-03-27 2018-03-23 2.101 585 +0 0.00% 1,229
2018-03-26 2018-03-22 2.152 585 +0 0.00% 1,259
2018-03-23 2018-03-21 2.152 585 +0 0.00% 1,259
2018-03-22 2018-03-20 2.186 585 +0 0.00% 1,279
2018-03-21 2018-03-19 2.186 585 +0 0.00% 1,279
2018-03-20 2018-03-16 2.186 585 +0 0.00% 1,279
2018-03-19 2018-03-15 2.152 585 +0 0.00% 1,259
2018-03-16 2018-03-14 2.169 585 +0 0.00% 1,269
2018-03-15 2018-03-13 2.135 585 +0 0.00% 1,249
2018-03-14 2018-03-12 2.186 585 +0 0.00% 1,279
2018-03-13 2018-03-09 2.135 585 +0 0.00% 1,249
2018-03-12 2018-03-08 2.204 585 +0 0.00% 1,289
2018-03-09 2018-03-07 2.204 585 +0 0.00% 1,289
2018-03-08 2018-03-06 2.135 585 +0 0.00% 1,249
2018-03-07 2018-03-05 2.101 585 +0 0.00% 1,229
2018-03-06 2018-03-02 2.084 585 +0 0.00% 1,219
2018-03-05 2018-03-01 2.101 585 +0 0.00% 1,229
2018-03-02 2018-02-28 2.084 585 +0 0.00% 1,219
2018-03-01 2018-02-27 2.084 585 +0 0.00% 1,219
2018-02-28 2018-02-26 2.084 585 +0 0.00% 1,219
2018-02-27 2018-02-23 2.050 585 +0 0.00% 1,199
2018-02-26 2018-02-22 2.084 585 +0 0.00% 1,219
2018-02-23 2018-02-21 2.084 585 +0 0.00% 1,219
2018-02-22 2018-02-20 2.084 585 +0 0.00% 1,219
2018-02-21 2018-02-15 2.101 585 +0 0.00% 1,229
2018-02-20 2018-02-13 2.084 585 +0 0.00% 1,219
2018-02-14 2018-02-12 2.067 585 +0 0.00% 1,209
2018-02-13 2018-02-09 2.033 585 +0 0.00% 1,189
2018-02-12 2018-02-08 2.084 585 +0 0.00% 1,219
2018-02-09 2018-02-07 2.050 585 +0 0.00% 1,199
2018-02-08 2018-02-06 2.050 585 +0 0.00% 1,199
2018-02-07 2018-02-05 2.067 585 +0 0.00% 1,209
2018-02-06 2018-02-02 2.067 585 +0 0.00% 1,209
2018-02-05 2018-02-01 2.084 585 +0 0.00% 1,219
2018-02-02 2018-01-31 2.084 585 +0 0.00% 1,219
2018-02-01 2018-01-30 2.050 585 +0 0.00% 1,199
2018-01-31 2018-01-29 2.050 585 +0 0.00% 1,199
2018-01-30 2018-01-26 2.050 585 +0 0.00% 1,199
2018-01-29 2018-01-25 2.084 585 +0 0.00% 1,219
2018-01-26 2018-01-24 2.084 585 +0 0.00% 1,219
2018-01-25 2018-01-23 2.084 585 +0 0.00% 1,219
2018-01-24 2018-01-22 2.084 585 +0 0.00% 1,219
2018-01-23 2018-01-19 2.084 585 +0 0.00% 1,219
2018-01-22 2018-01-18 2.101 585 +0 0.00% 1,229
2018-01-19 2018-01-17 2.118 585 +0 0.00% 1,239
2018-01-18 2018-01-16 2.152 585 +0 0.00% 1,259
2018-01-17 2018-01-15 2.067 585 +0 0.00% 1,209
2018-01-16 2018-01-12 2.101 585 +0 0.00% 1,229
2018-01-15 2018-01-11 2.118 585 +0 0.00% 1,239
2018-01-12 2018-01-10 2.084 585 +0 0.00% 1,219
2018-01-11 2018-01-09 2.118 585 +0 0.00% 1,239
2018-01-10 2018-01-08 2.101 585 +0 0.00% 1,229
2018-01-09 2018-01-05 2.101 585 +0 0.00% 1,229
2018-01-08 2018-01-04 2.101 585 +0 0.00% 1,229
2018-01-05 2018-01-03 2.101 585 +0 0.00% 1,229
2018-01-04 2018-01-02 2.135 585 +0 0.00% 1,249
2018-01-03 2017-12-29 2.118 585 +0 0.00% 1,239
2018-01-02 2017-12-28 2.101 585 +0 0.00% 1,229
2017-12-29 2017-12-27 2.084 585 +0 0.00% 1,219
2017-12-28 2017-12-22 2.118 585 +0 0.00% 1,239
2017-12-27 2017-12-21 2.084 585 +0 0.00% 1,219
2017-12-22 2017-12-20 2.050 585 +0 0.00% 1,199
2017-12-21 2017-12-19 2.050 585 +0 0.00% 1,199
2017-12-20 2017-12-18 2.050 585 +0 0.00% 1,199
2017-12-19 2017-12-15 2.050 585 +0 0.00% 1,199
2017-12-18 2017-12-14 2.050 585 +0 0.00% 1,199
2017-12-15 2017-12-13 2.050 585 +0 0.00% 1,199
2017-12-14 2017-12-12 2.050 585 +0 0.00% 1,199
2017-12-13 2017-12-11 2.050 585 +0 0.00% 1,199
2017-12-12 2017-12-08 2.050 585 +0 0.00% 1,199
2017-12-11 2017-12-07 2.050 585 +0 0.00% 1,199
2017-12-08 2017-12-06 2.033 585 +0 0.00% 1,189
2017-12-07 2017-12-05 2.050 585 +0 0.00% 1,199
2017-12-06 2017-12-04 2.050 585 +0 0.00% 1,199
2017-12-05 2017-12-01 2.050 585 +0 0.00% 1,199
2017-12-04 2017-11-30 2.050 585 +0 0.00% 1,199
2017-12-01 2017-11-29 2.050 585 +0 0.00% 1,199
2017-11-30 2017-11-28 2.050 585 +0 0.00% 1,199
2017-11-29 2017-11-27 2.016 585 +0 0.00% 1,179
2017-11-28 2017-11-24 2.016 585 +0 0.00% 1,179
2017-11-27 2017-11-23 2.033 585 +0 0.00% 1,189
2017-11-24 2017-11-22 2.033 585 +0 0.00% 1,189
2017-11-23 2017-11-21 2.016 585 +0 0.00% 1,179
2017-11-22 2017-11-20 2.050 585 +0 0.00% 1,199
2017-11-21 2017-11-17 2.050 585 +0 0.00% 1,199
2017-11-20 2017-11-16 2.033 585 +0 0.00% 1,189
2017-11-17 2017-11-15 2.050 585 +0 0.00% 1,199
2017-11-16 2017-11-14 2.050 585 +0 0.00% 1,199
2017-11-15 2017-11-13 2.050 585 +0 0.00% 1,199
2017-11-14 2017-11-10 2.084 585 +0 0.00% 1,219
2017-11-13 2017-11-09 2.067 585 +0 0.00% 1,209
2017-11-10 2017-11-08 2.101 585 +0 0.00% 1,229
2017-11-09 2017-11-07 2.118 585 +0 0.00% 1,239
2017-11-08 2017-11-06 2.050 585 +0 0.00% 1,199
2017-11-07 2017-11-03 2.101 585 +0 0.00% 1,229
2017-11-06 2017-11-02 2.067 585 +0 0.00% 1,209
2017-11-03 2017-11-01 2.067 585 +0 0.00% 1,209
2017-11-02 2017-10-31 2.067 585 +0 0.00% 1,209
2017-11-01 2017-10-30 2.084 585 +0 0.00% 1,219
2017-10-31 2017-10-27 2.067 585 +0 0.00% 1,209
2017-10-30 2017-10-26 2.050 585 +0 0.00% 1,199
2017-10-27 2017-10-25 2.067 585 +0 0.00% 1,209
2017-10-26 2017-10-24 2.067 585 +0 0.00% 1,209
2017-10-25 2017-10-23 2.067 585 +0 0.00% 1,209
2017-10-24 2017-10-20 2.067 585 +0 0.00% 1,209
2017-10-23 2017-10-19 2.067 585 +0 0.00% 1,209
2017-10-20 2017-10-18 2.067 585 +0 0.00% 1,209
2017-10-19 2017-10-17 2.084 585 +0 0.00% 1,219
2017-10-18 2017-10-16 2.084 585 +0 0.00% 1,219
2017-10-17 2017-10-13 2.084 585 +0 0.00% 1,219
2017-10-16 2017-10-12 2.067 585 +0 0.00% 1,209
2017-10-13 2017-10-11 2.050 585 +0 0.00% 1,199
2017-10-12 2017-10-10 2.067 585 +0 0.00% 1,209
2017-10-11 2017-10-09 2.067 585 +0 0.00% 1,209
2017-10-10 2017-10-06 2.050 585 +0 0.00% 1,199
2017-10-09 2017-10-04 2.050 585 +0 0.00% 1,199
2017-10-06 2017-10-03 2.033 585 +0 0.00% 1,189
2017-10-04 2017-09-29 2.050 585 +0 0.00% 1,199
2017-10-03 2017-09-28 2.033 585 +0 0.00% 1,189
2017-09-29 2017-09-27 2.050 585 +0 0.00% 1,199
2017-09-28 2017-09-26 2.033 585 +0 0.00% 1,189
2017-09-27 2017-09-25 2.033 585 +0 0.00% 1,189
2017-09-26 2017-09-22 2.016 585 +0 0.00% 1,179
2017-09-25 2017-09-21 2.016 585 +0 0.00% 1,179
2017-09-22 2017-09-20 2.050 585 +0 0.00% 1,199
2017-09-21 2017-09-19 2.102 585 +0 0.00% 1,229
2017-09-20 2017-09-18 2.067 585 +9 0.00% 1,209
2017-09-19 2017-09-15 2.119 576 +0 0.00% 1,221
2017-09-18 2017-09-14 2.084 576 +0 0.00% 1,201
2017-09-15 2017-09-13 2.102 576 +0 0.00% 1,211
2017-09-14 2017-09-12 2.084 576 +0 0.00% 1,201
2017-09-13 2017-09-11 2.102 576 +0 0.00% 1,211
2017-09-12 2017-09-08 2.102 576 +0 0.00% 1,211
2017-09-11 2017-09-07 2.102 576 +0 0.00% 1,211
2017-09-08 2017-09-06 2.102 576 +0 0.00% 1,211
2017-09-07 2017-09-05 2.050 576 +0 0.00% 1,181
2017-09-06 2017-09-04 2.067 576 +0 0.00% 1,191
2017-09-05 2017-09-01 2.067 576 +0 0.00% 1,191
2017-09-04 2017-08-31 2.067 576 +0 0.00% 1,191
2017-09-01 2017-08-30 2.102 576 +0 0.00% 1,211
2017-08-31 2017-08-29 2.154 576 +0 0.00% 1,241
2017-08-30 2017-08-28 2.119 576 +0 0.00% 1,221
2017-08-29 2017-08-25 2.119 576 +0 0.00% 1,221
2017-08-28 2017-08-24 2.136 576 +0 0.00% 1,231
2017-08-25 2017-08-22 2.119 576 +0 0.00% 1,221
2017-08-24 2017-08-21 2.102 576 +0 0.00% 1,211
2017-08-22 2017-08-18 2.102 576 +0 0.00% 1,211
2017-08-21 2017-08-17 2.102 576 +0 0.00% 1,211
2017-08-18 2017-08-16 2.119 576 +0 0.00% 1,221
2017-08-17 2017-08-15 2.119 576 +0 0.00% 1,221
2017-08-16 2017-08-14 2.119 576 +0 0.00% 1,221
2017-08-15 2017-08-11 2.102 576 +0 0.00% 1,211
2017-08-14 2017-08-10 2.119 576 +0 0.00% 1,221
2017-08-11 2017-08-09 2.119 576 +0 0.00% 1,221
2017-08-10 2017-08-08 2.154 576 +0 0.00% 1,241
2017-08-09 2017-08-07 2.171 576 +0 0.00% 1,251
2017-08-08 2017-08-04 2.154 576 +0 0.00% 1,241
2017-08-07 2017-08-03 2.154 576 +0 0.00% 1,241
2017-08-04 2017-08-02 2.154 576 +0 0.00% 1,241
2017-08-03 2017-08-01 2.154 576 +0 0.00% 1,241
2017-08-02 2017-07-31 2.136 576 +0 0.00% 1,231
2017-08-01 2017-07-28 2.136 576 +0 0.00% 1,231
2017-07-31 2017-07-27 2.171 576 +0 0.00% 1,251
2017-07-28 2017-07-26 2.171 576 +0 0.00% 1,251
2017-07-27 2017-07-25 2.154 576 +0 0.00% 1,241
2017-07-26 2017-07-24 2.119 576 +0 0.00% 1,221
2017-07-25 2017-07-21 2.154 576 +0 0.00% 1,241
2017-07-24 2017-07-20 2.171 576 +0 0.00% 1,251
2017-07-21 2017-07-19 2.188 576 +0 0.00% 1,261
2017-07-20 2017-07-18 2.188 576 +0 0.00% 1,261
2017-07-19 2017-07-17 2.171 576 +0 0.00% 1,251
2017-07-18 2017-07-14 2.136 576 +0 0.00% 1,231
2017-07-17 2017-07-13 2.154 576 +0 0.00% 1,241
2017-07-14 2017-07-12 2.136 576 +0 0.00% 1,231
2017-07-13 2017-07-11 2.154 576 +0 0.00% 1,241
2017-07-12 2017-07-10 2.119 576 +0 0.00% 1,221
2017-07-11 2017-07-07 2.154 576 +0 0.00% 1,241
2017-07-10 2017-07-06 2.154 576 +0 0.00% 1,241
2017-07-07 2017-07-05 2.154 576 +0 0.00% 1,241
2017-07-06 2017-07-04 2.154 576 +0 0.00% 1,241
2017-07-05 2017-07-03 2.154 576 +0 0.00% 1,241
2017-07-04 2017-06-30 2.154 576 +0 0.00% 1,241
2017-07-03 2017-06-29 2.136 576 +0 0.00% 1,231
2017-06-30 2017-06-28 2.102 576 +0 0.00% 1,211
2017-06-29 2017-06-27 2.102 576 +0 0.00% 1,211
2017-06-28 2017-06-26 2.102 576 +0 0.00% 1,211
2017-06-27 2017-06-23 2.136 576 +0 0.00% 1,231
2017-06-26 2017-06-22 2.136 576 +0 0.00% 1,231
2017-06-23 2017-06-21 2.136 576 +0 0.00% 1,231
2017-06-22 2017-06-20 2.136 576 +0 0.00% 1,231
2017-06-21 2017-06-19 2.119 576 +0 0.00% 1,221
2017-06-20 2017-06-16 2.154 576 +0 0.00% 1,241
2017-06-19 2017-06-15 2.136 576 +0 0.00% 1,231
2017-06-16 2017-06-14 2.154 576 +0 0.00% 1,241
2017-06-15 2017-06-13 2.154 576 +0 0.00% 1,241
2017-06-14 2017-06-12 2.136 576 +0 0.00% 1,231
2017-06-13 2017-06-09 2.154 576 +0 0.00% 1,241
2017-06-12 2017-06-08 2.154 576 +0 0.00% 1,241
2017-06-09 2017-06-07 2.171 576 +0 0.00% 1,251
2017-06-08 2017-06-06 2.171 576 +0 0.00% 1,251
2017-06-07 2017-06-05 2.154 576 +0 0.00% 1,241
2017-06-06 2017-06-02 2.154 576 +0 0.00% 1,241
2017-06-05 2017-06-01 2.102 576 +0 0.00% 1,211
2017-06-02 2017-05-31 2.119 576 +0 0.00% 1,221
2017-06-01 2017-05-29 2.119 576 +0 0.00% 1,221
2017-05-31 2017-05-26 2.278 576 +0 0.00% 1,312
2017-05-29 2017-05-25 2.296 576 +18 0.00% 1,322
2017-05-26 2017-05-24 2.313 558 +0 0.00% 1,291
2017-05-25 2017-05-23 2.278 558 +0 0.00% 1,271
2017-05-24 2017-05-22 2.242 558 +0 0.00% 1,251
2017-05-23 2017-05-19 2.206 558 +0 0.00% 1,231
2017-05-22 2017-05-18 2.152 558 +0 0.00% 1,201
2017-05-19 2017-05-17 2.116 558 +0 0.00% 1,181
2017-05-18 2017-05-16 2.116 558 +0 0.00% 1,181
2017-05-17 2017-05-15 2.098 558 +0 0.00% 1,171
2017-05-16 2017-05-12 2.098 558 +0 0.00% 1,171
2017-05-15 2017-05-11 2.098 558 +0 0.00% 1,171
2017-05-12 2017-05-10 2.134 558 +0 0.00% 1,191
2017-05-11 2017-05-09 2.134 558 +0 0.00% 1,191
2017-05-10 2017-05-08 2.116 558 +0 0.00% 1,181
2017-05-09 2017-05-05 2.116 558 +0 0.00% 1,181
2017-05-08 2017-05-04 2.170 558 +0 0.00% 1,211
2017-05-05 2017-05-02 2.134 558 +0 0.00% 1,191
2017-05-04 2017-04-28 2.152 558 +0 0.00% 1,201
2017-05-02 2017-04-27 2.134 558 +0 0.00% 1,191
2017-04-28 2017-04-26 2.116 558 +0 0.00% 1,181
2017-04-27 2017-04-25 2.080 558 +0 0.00% 1,161
2017-04-26 2017-04-24 2.062 558 +0 0.00% 1,151
2017-04-25 2017-04-21 2.062 558 +0 0.00% 1,151
2017-04-24 2017-04-20 2.062 558 +0 0.00% 1,151
2017-04-21 2017-04-19 2.098 558 +0 0.00% 1,171
2017-04-20 2017-04-18 2.116 558 +0 0.00% 1,181
2017-04-19 2017-04-13 2.009 558 +0 0.00% 1,121
2017-04-18 2017-04-12 1.991 558 +0 0.00% 1,111
2017-04-13 2017-04-11 1.973 558 +0 0.00% 1,101
2017-04-12 2017-04-10 1.955 558 +0 0.00% 1,091
2017-04-11 2017-04-07 1.937 558 +0 0.00% 1,081
2017-04-10 2017-04-06 1.973 558 +0 0.00% 1,101
2017-04-07 2017-04-05 1.937 558 +0 0.00% 1,081
2017-04-06 2017-04-03 1.919 558 +0 0.00% 1,071
2017-04-05 2017-03-31 1.901 558 +0 0.00% 1,061
2017-04-03 2017-03-30 1.937 558 +0 0.00% 1,081
2017-03-31 2017-03-29 1.937 558 +0 0.00% 1,081
2017-03-30 2017-03-28 1.955 558 +0 0.00% 1,091
2017-03-29 2017-03-27 1.955 558 +0 0.00% 1,091
2017-03-28 2017-03-24 1.937 558 +0 0.00% 1,081
2017-03-27 2017-03-23 1.955 558 +0 0.00% 1,091
2017-03-24 2017-03-22 1.955 558 +0 0.00% 1,091
2017-03-23 2017-03-21 1.955 558 +0 0.00% 1,091
2017-03-22 2017-03-20 1.955 558 +0 0.00% 1,091
2017-03-21 2017-03-17 1.955 558 +0 0.00% 1,091
2017-03-20 2017-03-16 1.937 558 +0 0.00% 1,081
2017-03-17 2017-03-15 1.955 558 +0 0.00% 1,091
2017-03-16 2017-03-14 1.937 558 +0 0.00% 1,081
2017-03-15 2017-03-13 1.937 558 +0 0.00% 1,081
2017-03-14 2017-03-10 1.919 558 +0 0.00% 1,071
2017-03-13 2017-03-09 1.955 558 +0 0.00% 1,091
2017-03-10 2017-03-08 1.937 558 +0 0.00% 1,081
2017-03-09 2017-03-07 1.937 558 +0 0.00% 1,081
2017-03-08 2017-03-06 1.973 558 +0 0.00% 1,101
2017-03-07 2017-03-03 1.973 558 +0 0.00% 1,101
2017-03-06 2017-03-02 1.937 558 +0 0.00% 1,081
2017-03-03 2017-03-01 1.937 558 +0 0.00% 1,081
2017-03-02 2017-02-28 1.883 558 +0 0.00% 1,051
2017-03-01 2017-02-27 1.883 558 +0 0.00% 1,051
2017-02-28 2017-02-24 1.865 558 +0 0.00% 1,041
2017-02-27 2017-02-23 1.883 558 +0 0.00% 1,051
2017-02-24 2017-02-22 1.865 558 +0 0.00% 1,041
2017-02-23 2017-02-21 1.865 558 +0 0.00% 1,041
2017-02-22 2017-02-20 1.865 558 +0 0.00% 1,041
2017-02-21 2017-02-17 1.847 558 +0 0.00% 1,031
2017-02-20 2017-02-16 1.865 558 +0 0.00% 1,041
2017-02-17 2017-02-15 1.865 558 +0 0.00% 1,041
2017-02-16 2017-02-14 1.865 558 +0 0.00% 1,041
2017-02-15 2017-02-13 1.847 558 +0 0.00% 1,031
2017-02-14 2017-02-10 1.847 558 +0 0.00% 1,031
2017-02-13 2017-02-09 1.829 558 +0 0.00% 1,021
2017-02-10 2017-02-08 1.847 558 +0 0.00% 1,031
2017-02-09 2017-02-07 1.847 558 +0 0.00% 1,031
2017-02-08 2017-02-06 1.883 558 +0 0.00% 1,051
2017-02-07 2017-02-03 1.883 558 +0 0.00% 1,051
2017-02-06 2017-02-02 1.901 558 +0 0.00% 1,061
2017-02-03 2017-02-01 1.793 558 +0 0.00% 1,001
2017-02-02 2017-01-27 1.793 558 +0 0.00% 1,001
2017-02-01 2017-01-25 1.793 558 +0 0.00% 1,001
2017-01-26 2017-01-24 1.793 558 +0 0.00% 1,001
2017-01-25 2017-01-23 1.829 558 +0 0.00% 1,021
2017-01-24 2017-01-20 1.811 558 +0 0.00% 1,011
2017-01-23 2017-01-19 1.829 558 +0 0.00% 1,021
2017-01-20 2017-01-18 1.829 558 +0 0.00% 1,021
2017-01-19 2017-01-17 1.793 558 +0 0.00% 1,001
2017-01-18 2017-01-16 1.811 558 +0 0.00% 1,011
2017-01-17 2017-01-13 1.829 558 +0 0.00% 1,021
2017-01-16 2017-01-12 1.793 558 +0 0.00% 1,001
2017-01-13 2017-01-11 1.811 558 +0 0.00% 1,011
2017-01-12 2017-01-10 1.811 558 +0 0.00% 1,011
2017-01-11 2017-01-09 1.811 558 +0 0.00% 1,011
2017-01-10 2017-01-06 1.829 558 +0 0.00% 1,021
2017-01-09 2017-01-05 1.793 558 +0 0.00% 1,001
2017-01-06 2017-01-04 1.811 558 +0 0.00% 1,011
2017-01-05 2017-01-03 1.829 558 +0 0.00% 1,021
2017-01-04 2016-12-30 2.634 558 +0 0.00% 1,470
2017-01-03 2016-12-29 2.634 558 +91 0.00% 1,470
2016-12-30 2016-12-28 2.634 467 +0 0.00% 1,230
2016-12-29 2016-12-23 2.591 467 +0 0.00% 1,210
2016-12-28 2016-12-22 2.570 467 +0 0.00% 1,200
2016-12-23 2016-12-21 2.613 467 +0 0.00% 1,220
2016-12-22 2016-12-20 2.549 467 +0 0.00% 1,190
2016-12-21 2016-12-19 2.527 467 +0 0.00% 1,180
2016-12-20 2016-12-16 2.741 467 +0 0.00% 1,280
2016-12-19 2016-12-15 2.720 467 +0 0.00% 1,270
2016-12-16 2016-12-14 2.763 467 +0 0.00% 1,290
2016-12-15 2016-12-13 2.763 467 +0 0.00% 1,290
2016-12-14 2016-12-12 2.741 467 +0 0.00% 1,280
2016-12-13 2016-12-09 2.806 467 +0 0.00% 1,310
2016-12-12 2016-12-08 2.827 467 +0 0.00% 1,320
2016-12-09 2016-12-07 2.784 467 +0 0.00% 1,300
2016-12-08 2016-12-06 2.763 467 +0 0.00% 1,290
2016-12-07 2016-12-05 2.806 467 +0 0.00% 1,310
2016-12-06 2016-12-02 2.549 467 +0 0.00% 1,190
2016-12-05 2016-12-01 2.613 467 +0 0.00% 1,220
2016-12-02 2016-11-30 2.591 467 +0 0.00% 1,210
2016-12-01 2016-11-29 2.591 467 +0 0.00% 1,210
2016-11-30 2016-11-28 2.549 467 +0 0.00% 1,190
2016-11-29 2016-11-25 2.570 467 +0 0.00% 1,200
2016-11-28 2016-11-24 2.570 467 +0 0.00% 1,200
2016-11-25 2016-11-23 2.591 467 +0 0.00% 1,210
2016-11-24 2016-11-22 2.527 467 +0 0.00% 1,180
2016-11-23 2016-11-21 2.549 467 +0 0.00% 1,190
2016-11-22 2016-11-18 2.527 467 +0 0.00% 1,180
2016-11-21 2016-11-17 2.506 467 +0 0.00% 1,170
2016-11-18 2016-11-16 2.463 467 +0 0.00% 1,150
2016-11-17 2016-11-15 2.463 467 +0 0.00% 1,150
2016-11-16 2016-11-14 2.506 467 +0 0.00% 1,170
2016-11-15 2016-11-11 2.506 467 +0 0.00% 1,170
2016-11-14 2016-11-10 2.484 467 +0 0.00% 1,160
2016-11-11 2016-11-09 2.463 467 +0 0.00% 1,150
2016-11-10 2016-11-08 2.506 467 +0 0.00% 1,170
2016-11-09 2016-11-07 2.527 467 +0 0.00% 1,180
2016-11-08 2016-11-04 2.570 467 +0 0.00% 1,200
2016-11-07 2016-11-03 2.591 467 +0 0.00% 1,210
2016-11-04 2016-11-02 2.527 467 +0 0.00% 1,180
2016-11-03 2016-11-01 2.570 467 +0 0.00% 1,200
2016-11-02 2016-10-31 2.549 467 +0 0.00% 1,190
2016-11-01 2016-10-28 2.484 467 +0 0.00% 1,160
2016-10-31 2016-10-27 2.484 467 +0 0.00% 1,160
2016-10-28 2016-10-26 2.484 467 +0 0.00% 1,160
2016-10-27 2016-10-25 2.484 467 +0 0.00% 1,160
2016-10-26 2016-10-24 2.463 467 +0 0.00% 1,150
2016-10-25 2016-10-20 2.484 467 +0 0.00% 1,160
2016-10-24 2016-10-19 2.377 467 +0 0.00% 1,110
2016-10-20 2016-10-18 2.249 467 +0 0.00% 1,050
2016-10-19 2016-10-17 2.270 467 +0 0.00% 1,060
2016-10-18 2016-10-14 2.292 467 +0 0.00% 1,070
2016-10-17 2016-10-13 2.270 467 +0 0.00% 1,060
2016-10-14 2016-10-12 2.292 467 +0 0.00% 1,070
2016-10-13 2016-10-11 2.249 467 +0 0.00% 1,050
2016-10-12 2016-10-07 2.313 467 +0 0.00% 1,080
2016-10-11 2016-10-06 2.292 467 +0 0.00% 1,070
2016-10-07 2016-10-05 2.270 467 +0 0.00% 1,060
2016-10-06 2016-10-04 2.270 467 +0 0.00% 1,060
2016-10-05 2016-10-03 2.270 467 +0 0.00% 1,060
2016-10-04 2016-09-30 2.270 467 +0 0.00% 1,060
2016-10-03 2016-09-29 2.292 467 +0 0.00% 1,070
2016-09-30 2016-09-28 2.292 467 +0 0.00% 1,070
2016-09-29 2016-09-27 2.249 467 +0 0.00% 1,050
2016-09-28 2016-09-26 2.270 467 +0 0.00% 1,060
2016-09-27 2016-09-23 2.249 467 +0 0.00% 1,050
2016-09-26 2016-09-22 2.270 467 +0 0.00% 1,060
2016-09-23 2016-09-21 2.270 467 +0 0.00% 1,060
2016-09-22 2016-09-20 2.271 467 +0 0.00% 1,061
2016-09-21 2016-09-19 2.271 467 +9 0.00% 1,061
2016-09-20 2016-09-15 2.293 458 +0 0.00% 1,050
2016-09-19 2016-09-14 2.184 458 +0 0.00% 1,000
2016-09-15 2016-09-13 2.184 458 +0 0.00% 1,000
2016-09-14 2016-09-12 2.227 458 +0 0.00% 1,020
2016-09-13 2016-09-09 2.227 458 +0 0.00% 1,020
2016-09-12 2016-09-08 2.205 458 +0 0.00% 1,010
2016-09-09 2016-09-07 2.205 458 +0 0.00% 1,010
2016-09-08 2016-09-06 2.205 458 +0 0.00% 1,010
2016-09-07 2016-09-05 2.227 458 +0 0.00% 1,020
2016-09-06 2016-09-02 2.184 458 +0 0.00% 1,000
2016-09-05 2016-09-01 2.205 458 +0 0.00% 1,010
2016-09-02 2016-08-31 2.205 458 +0 0.00% 1,010
2016-09-01 2016-08-30 2.293 458 +0 0.00% 1,050
2016-08-31 2016-08-29 2.249 458 +0 0.00% 1,030
2016-08-30 2016-08-26 2.271 458 +0 0.00% 1,040
2016-08-29 2016-08-25 2.271 458 +0 0.00% 1,040
2016-08-26 2016-08-24 2.271 458 +0 0.00% 1,040
2016-08-25 2016-08-23 2.271 458 +0 0.00% 1,040
2016-08-24 2016-08-22 2.380 458 +0 0.00% 1,090
2016-08-23 2016-08-19 2.336 458 +0 0.00% 1,070
2016-08-22 2016-08-18 2.380 458 +0 0.00% 1,090
2016-08-19 2016-08-17 2.402 458 +0 0.00% 1,100
2016-08-18 2016-08-16 2.402 458 +0 0.00% 1,100
2016-08-17 2016-08-15 2.424 458 +0 0.00% 1,110
2016-08-16 2016-08-12 2.424 458 +0 0.00% 1,110
2016-08-15 2016-08-11 2.424 458 +0 0.00% 1,110
2016-08-12 2016-08-10 2.315 458 +0 0.00% 1,060
2016-08-11 2016-08-09 2.271 458 +0 0.00% 1,040
2016-08-10 2016-08-08 2.271 458 +0 0.00% 1,040
2016-08-09 2016-08-05 2.227 458 +0 0.00% 1,020
2016-08-08 2016-08-04 2.227 458 +0 0.00% 1,020
2016-08-05 2016-08-03 2.162 458 +0 0.00% 990
2016-08-04 2016-08-01 1.987 458 -458 0.00% 910
2016-05-30 2016-05-26 2.077 916 +30 0.00% 1,902
2015-11-26 2015-11-24 1.896 886 -443 0.00% 1,680
2015-09-22 2015-09-18 1.898 1,329 +33 0.00% 2,523
2015-07-30 2015-07-28 2.014 1,296 -432 0.00% 2,610
2015-05-26 2015-05-21 2.944 1,728 +43 0.00% 5,088
2014-09-22 2014-09-18 2.077 1,685 +29 0.00% 3,500
2014-05-26 2014-05-22 1.790 1,656 +47 0.00% 2,964
2014-04-15 2014-04-11 1.939 1,609 +402 0.00% 3,120
2013-09-18 2013-09-16 2.027 1,207 +23 0.00% 2,447
2013-05-27 2013-05-23 2.293 1,184 +33 0.00% 2,715
2012-09-18 2012-09-14 1.719 1,151 +16 0.00% 1,978
2012-05-29 2012-05-25 1.852 1,135 +34 0.00% 2,102
2011-10-25 2011-10-21 2.996 1,101 -110,131 0.00% 3,299
2011-10-24 2011-10-20 2.887 111,232 -73,421 0.05% 321,179
2011-10-21 2011-10-19 2.969 184,653 -220,262 0.08% 548,270
2011-10-20 2011-10-18 2.806 404,915 -128,487 0.16% 1,136,089
2011-10-18 2011-10-14 2.833 533,402 -42,216 0.22% 1,511,121
2011-10-17 2011-10-13 3.133 575,618 -306,532 0.23% 1,803,198
2011-09-26 2011-09-22 2.833 882,150 -157,487 0.36% 2,499,120
2011-09-22 2011-09-20 3.133 1,039,637 -33,040 0.42% 3,256,799
2011-09-20 2011-09-16 3.529 1,072,677 +12,976 0.44% 3,785,959
2011-09-16 2011-09-14 3.722 1,059,701 -29,376 0.44% 3,944,701
2011-04-27 2011-04-21 7.462 1,089,077 +18,564 0.47% 8,126,503
2010-12-14 2010-12-10 9.229 1,070,513 -356 0.47% 9,879,872
2010-12-08 2010-12-06 9.706 1,070,869 +356,481 0.47% 10,393,838
2010-11-29 2010-11-25 8.612 714,388 +356 0.31% 6,152,279
2010-11-25 2010-11-23 8.500 714,032 +356,481 0.31% 6,069,093
2010-11-19 2010-11-17 8.556 357,551 +178,241 0.16% 3,059,154
2010-11-18 2010-11-16 8.752 179,310 +178,241 0.08% 1,569,360
2010-11-04 2010-11-02 8.808 1,069 +356 0.00% 9,416
2010-09-20 2010-09-16 7.530 713 +9 0.00% 5,369
2010-04-27 2010-04-23 7.974 704 +12 0.00% 5,614
2010-03-12 2010-03-10 4.825 692 -346 0.00% 3,339
2010-01-15 2010-01-13 4.680 1,038 -347 0.00% 4,858
2010-01-08 2010-01-06 3.900 1,385 +347 0.00% 5,402
2009-09-23 2009-09-21 3.555 1,038 +25 0.00% 3,690
2009-09-01 2009-08-28 3.199 1,013 -337 0.00% 3,241
2009-04-24 2009-04-22 3.228 1,350 +111 0.00% 4,358
2009-04-17 2009-04-15 2.841 1,239 +310 0.00% 3,520
2008-10-17 2008-10-15 2.228 929 -310 0.00% 2,069
2008-10-10 2008-10-08 2.454 1,239 +310 0.00% 3,040
2008-08-08 2008-08-05 4.487 929 -310 0.00% 4,169
2008-04-01 2008-03-28 5.442 1,239 +63 0.00% 6,743
2008-02-28 2008-02-26 5.783 1,176 -294 0.00% 6,800
2008-02-05 2008-02-01 5.885 1,470 +294 0.00% 8,650
2007-12-12 2007-12-10 7.007 1,176 +294 0.00% 8,240
2007-11-26 2007-11-22 4.932 882 +294 0.00% 4,350
2007-11-20 2007-11-16 6.089 588 +294 0.00% 3,580
2007-11-08 2007-11-06 7.994 294 +294 0.00% 2,350
2007-11-06 2007-11-02 9.524 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top