History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 14,620,000 +0 1.99% 14,181,400
2025-10-13 2025-10-09 0.990 14,620,000 +0 1.99% 14,473,800
2025-10-10 2025-10-08 0.980 14,620,000 +0 1.99% 14,327,600
2025-10-09 2025-10-06 0.980 14,620,000 +0 1.99% 14,327,600
2025-10-08 2025-10-03 1.000 14,620,000 +0 1.99% 14,620,000
2025-10-06 2025-10-02 1.000 14,620,000 -20,000 1.99% 14,620,000
2025-09-26 2025-09-24 0.990 14,640,000 -40,000 1.99% 14,493,600
2025-09-25 2025-09-23 1.000 14,680,000 +79,000 2.00% 14,680,000
2025-09-24 2025-09-22 0.980 14,601,000 +21,000 1.99% 14,308,980
2025-09-17 2025-09-15 1.071 14,580,000 -57,000 1.99% 15,613,592
2025-09-16 2025-09-12 1.061 14,637,000 +325,106 1.99% 15,523,915
2025-09-15 2025-09-11 1.040 14,311,894 +10,682 2.01% 14,884,370
2025-09-12 2025-09-10 1.050 14,301,212 +95,174 2.01% 15,020,520
2025-09-09 2025-09-05 0.958 14,206,038 -33,991 1.99% 13,604,040
2025-09-05 2025-09-03 0.958 14,240,029 +29,135 2.00% 13,636,590
2025-09-02 2025-08-29 0.968 14,210,894 +5,827 1.99% 13,755,020
2025-08-29 2025-08-27 0.927 14,205,067 -2,427,885 1.99% 13,164,300
2025-08-28 2025-08-26 0.896 16,632,952 -975,038 2.33% 14,900,490
2025-08-27 2025-08-25 0.896 17,607,990 -571,039 2.47% 15,773,970
2025-08-26 2025-08-22 0.906 18,179,029 +29,135 2.55% 16,472,720
2025-08-22 2025-08-20 0.916 18,149,894 -328,250 2.55% 16,633,210
2025-08-19 2025-08-15 0.927 18,478,144 -33,991 2.59% 17,124,300
2025-08-05 2025-08-01 0.896 18,512,135 +40,789 2.60% 16,583,940
2025-07-31 2025-07-29 0.916 18,471,346 +38,846 2.59% 16,927,800
2025-07-24 2025-07-22 0.916 18,432,500 -87,404 2.58% 16,892,200
2025-07-23 2025-07-21 0.927 18,519,904 +23,308 2.60% 17,163,000
2025-07-22 2025-07-18 0.916 18,496,596 +46,615 2.59% 16,950,940
2025-07-21 2025-07-17 0.906 18,449,981 +65,068 2.59% 16,718,240
2025-07-14 2025-07-10 0.865 18,384,913 -48,558 2.58% 15,902,040
2025-07-11 2025-07-09 0.844 18,433,471 +116,538 2.59% 15,564,420
2025-07-08 2025-07-04 0.844 18,316,933 -38,846 2.57% 15,466,020
2025-06-27 2025-06-25 0.834 18,355,779 +48,558 2.57% 15,309,810
2025-06-12 2025-06-10 0.824 18,307,221 -971 2.57% 15,080,800
2025-06-11 2025-06-09 0.834 18,308,192 -9,712 2.57% 15,270,120
2025-06-10 2025-06-06 0.824 18,317,904 +9,712 2.57% 15,089,600
2025-05-26 2025-05-22 0.984 18,308,192 +1,375,882 2.57% 18,023,443
2025-05-23 2025-05-21 0.984 16,932,310 +35,756 2.58% 16,668,960
2025-04-24 2025-04-22 0.895 16,896,554 +184,144 2.57% 15,121,600
2025-04-22 2025-04-16 0.906 16,712,410 +20,560 2.55% 15,143,760
2025-04-10 2025-04-08 0.873 16,691,850 +101,905 2.54% 14,564,940
2025-04-09 2025-04-07 0.895 16,589,945 +6,257 2.53% 14,847,200
2025-04-08 2025-04-03 0.996 16,583,688 +71,512 2.53% 16,511,280
2025-04-03 2025-04-01 1.085 16,512,176 +17,878 2.52% 17,917,840
2025-03-31 2025-03-27 1.063 16,494,298 +203,810 2.51% 17,529,400
2025-03-28 2025-03-26 1.096 16,290,488 -25,029 2.48% 17,859,520
2025-03-26 2025-03-24 1.096 16,315,517 +126,934 2.49% 17,886,960
2025-03-20 2025-03-18 1.063 16,188,583 -22,347 2.47% 17,204,500
2025-03-18 2025-03-14 1.063 16,210,930 +52,740 2.47% 17,228,250
2025-03-14 2025-03-12 1.085 16,158,190 +3,575 2.46% 17,533,720
2025-03-13 2025-03-11 1.085 16,154,615 -11,620 2.46% 17,529,841
2025-03-12 2025-03-10 1.063 16,166,235 -7,151 2.46% 17,180,750
2025-03-11 2025-03-07 0.940 16,173,386 -1,788 2.46% 15,198,120
2025-03-05 2025-03-03 0.906 16,175,174 +894 2.46% 14,656,950
2025-02-28 2025-02-26 0.929 16,174,280 -894 2.46% 15,018,020
2025-02-25 2025-02-21 0.895 16,175,174 -9,833 2.46% 14,476,000
2025-02-19 2025-02-17 0.895 16,185,007 -137,661 2.47% 14,484,800
2025-02-18 2025-02-14 0.884 16,322,668 +61,679 2.49% 14,425,400
2025-02-04 2025-01-28 0.884 16,260,989 +35,756 2.48% 14,370,890
2025-01-27 2025-01-23 0.895 16,225,233 -223,476 2.47% 14,520,800
2025-01-13 2025-01-09 0.873 16,448,709 +17,878 2.51% 14,352,780
2025-01-02 2024-12-27 0.895 16,430,831 +25,924 2.50% 14,704,800
2024-12-30 2024-12-24 0.884 16,404,907 +45,589 2.50% 14,498,080
2024-11-18 2024-11-14 0.929 16,359,318 -8,939 2.49% 15,189,830
2024-11-13 2024-11-11 0.884 16,368,257 -18,772 2.49% 14,465,690
2024-11-12 2024-11-08 0.884 16,387,029 -8,939 2.50% 14,482,280
2024-10-29 2024-10-25 0.850 16,395,968 +29,498 2.50% 13,939,920
2024-10-14 2024-10-09 0.850 16,366,470 +4,470 2.49% 13,914,840
2024-10-08 2024-10-04 0.861 16,362,000 +4,470 2.49% 14,094,080
2024-09-30 2024-09-26 0.839 16,357,530 +4,469 2.49% 13,724,250
2024-09-23 2024-09-19 0.839 16,353,061 -178,781 2.49% 13,720,500
2024-09-16 2024-09-12 0.873 16,531,842 +652,573 2.52% 14,440,521
2024-09-13 2024-09-11 0.873 15,879,269 +6,010 2.52% 13,870,500
2024-09-10 2024-09-05 0.897 15,873,259 -24,041 2.52% 14,234,990
2024-09-03 2024-08-30 0.897 15,897,300 +145,965 2.52% 14,256,550
2024-08-30 2024-08-28 0.908 15,751,335 +25,759 2.50% 14,309,100
2024-08-22 2024-08-20 0.897 15,725,576 +8,586 2.49% 14,102,550
2024-08-21 2024-08-19 0.908 15,716,990 -27,476 2.49% 14,277,900
2024-08-20 2024-08-16 0.908 15,744,466 +16,314 2.50% 14,302,860
2024-08-16 2024-08-14 0.873 15,728,152 -20,607 2.49% 13,738,500
2024-08-14 2024-08-12 0.873 15,748,759 -25,759 2.50% 13,756,500
2024-08-12 2024-08-08 0.815 15,774,518 +8,587 2.50% 12,860,400
2024-08-07 2024-08-05 0.815 15,765,931 +25,758 2.50% 12,853,400
2024-08-02 2024-07-31 0.850 15,740,173 +8,586 2.50% 13,382,360
2024-08-01 2024-07-30 0.839 15,731,587 +12,880 2.50% 13,191,840
2024-07-23 2024-07-19 0.827 15,718,707 +42,930 2.49% 12,997,970
2024-07-22 2024-07-18 0.839 15,675,777 +27,476 2.49% 13,145,040
2024-07-19 2024-07-17 0.850 15,648,301 +16,314 2.48% 13,304,250
2024-07-12 2024-07-10 0.873 15,631,987 +24,041 2.48% 13,654,500
2024-07-09 2024-07-05 0.885 15,607,946 +36,062 2.48% 13,815,280
2024-07-05 2024-07-03 0.908 15,571,884 +17,172 2.47% 14,146,080
2024-07-04 2024-07-02 0.908 15,554,712 -8,586 2.47% 14,130,480
2024-07-03 2024-06-28 0.885 15,563,298 -16,313 2.47% 13,775,760
2024-06-27 2024-06-25 0.885 15,579,611 -17,173 2.47% 13,790,200
2024-06-24 2024-06-20 0.908 15,596,784 -8,586 2.47% 14,168,700
2024-06-20 2024-06-18 0.827 15,605,370 +17,172 2.48% 12,904,250
2024-06-12 2024-06-07 0.815 15,588,198 -34,344 2.47% 12,708,500
2024-05-31 2024-05-29 0.804 15,622,542 +3,434 2.48% 12,554,550
2024-05-30 2024-05-28 0.804 15,619,108 +13,738 2.48% 12,551,790
2024-05-24 2024-05-22 0.926 15,605,370 +1,083,706 2.48% 14,453,194
2024-05-14 2024-05-10 0.939 14,521,664 -7,990 2.48% 13,631,250
2024-05-13 2024-05-09 0.914 14,529,654 -2,397 2.48% 13,275,050
2024-05-03 2024-04-30 0.839 14,532,051 +31,960 2.48% 12,185,960
2024-04-23 2024-04-19 0.851 14,500,091 +319,597 2.47% 12,340,640
2024-04-22 2024-04-18 0.851 14,180,494 +15,979 2.42% 12,068,640
2024-04-19 2024-04-17 0.839 14,164,515 +799 2.41% 11,877,760
2024-04-17 2024-04-15 0.839 14,163,716 +7,990 2.41% 11,877,090
2024-04-08 2024-04-03 0.864 14,155,726 -36,753 2.41% 12,224,730
2024-04-03 2024-03-28 0.839 14,192,479 +651,177 2.42% 11,901,210
2024-03-28 2024-03-26 0.826 13,541,302 -51,135 2.31% 11,185,680
2024-03-22 2024-03-20 0.851 13,592,437 -240,496 2.32% 11,568,160
2024-03-14 2024-03-12 0.851 13,832,933 +5,593 2.36% 11,772,840
2024-03-13 2024-03-11 0.851 13,827,340 +35,155 2.36% 11,768,080
2024-02-20 2024-02-16 0.701 13,792,185 +119,849 2.35% 9,666,720
2024-02-06 2024-02-02 0.713 13,672,336 -1,598 2.33% 9,753,840
2024-01-30 2024-01-26 0.726 13,673,934 -55,929 2.33% 9,926,120
2024-01-29 2024-01-25 0.738 13,729,863 +17,577 2.34% 10,138,560
2024-01-25 2024-01-23 0.713 13,712,286 +27,965 2.34% 9,782,340
2024-01-15 2024-01-11 0.713 13,684,321 +96,678 2.33% 9,762,390
2024-01-10 2024-01-08 0.713 13,587,643 +18,377 2.32% 9,693,420
2024-01-08 2024-01-04 0.751 13,569,266 +22,371 2.31% 10,189,800
2023-11-02 2023-10-31 0.738 13,546,895 -30,361 2.31% 10,003,450
2023-10-19 2023-10-17 0.751 13,577,256 -119,849 2.31% 10,195,800
2023-09-27 2023-09-25 0.814 13,697,105 -8,789 2.33% 11,142,950
2023-09-14 2023-09-12 0.814 13,705,894 +428,309 2.34% 11,155,634
2023-09-13 2023-09-11 0.814 13,277,585 -38,701 2.34% 10,807,020
2023-08-28 2023-08-24 0.814 13,316,286 +23,221 2.34% 10,838,520
2023-08-25 2023-08-23 0.814 13,293,065 -72,758 2.34% 10,819,620
2023-08-23 2023-08-21 0.814 13,365,823 -18,577 2.35% 10,878,840
2023-08-22 2023-08-18 0.814 13,384,400 -20,124 2.36% 10,893,960
2023-08-18 2023-08-16 0.814 13,404,524 -138,550 2.36% 10,910,340
2023-08-08 2023-08-04 0.801 13,543,074 +38,701 2.38% 10,848,140
2023-08-07 2023-08-03 0.814 13,504,373 +18,576 2.38% 10,991,610
2023-07-13 2023-07-11 0.775 13,485,797 +15,481 2.37% 10,453,800
2023-05-30 2023-05-25 0.855 13,470,316 +7,740 2.37% 11,512,084
2023-05-29 2023-05-24 0.855 13,462,576 +641,075 2.37% 11,505,470
2023-04-28 2023-04-26 0.855 12,821,501 +66,345 2.37% 10,957,590
2023-04-20 2023-04-18 0.827 12,755,156 +1,474 2.36% 10,554,830
2023-04-19 2023-04-17 0.841 12,753,682 +36,858 2.36% 10,726,620
2023-04-04 2023-03-31 0.868 12,716,824 +13,269 2.35% 11,040,640
2023-04-03 2023-03-30 0.868 12,703,555 +1,475 2.35% 11,029,120
2023-03-31 2023-03-29 0.868 12,702,080 +22,115 2.35% 11,027,840
2023-03-23 2023-03-21 0.868 12,679,965 -19,167 2.34% 11,008,640
2023-03-20 2023-03-16 0.882 12,699,132 +33,910 2.35% 11,197,550
2023-03-03 2023-03-01 0.868 12,665,222 -5,897 2.34% 10,995,840
2023-02-28 2023-02-24 0.882 12,671,119 -2,949 2.34% 11,172,850
2023-02-03 2023-02-01 0.855 12,674,068 -55,287 2.34% 10,831,590
2023-02-02 2023-01-31 0.882 12,729,355 -29,487 2.35% 11,224,200
2023-02-01 2023-01-30 0.814 12,758,842 +55,287 2.36% 10,384,800
2023-01-18 2023-01-16 0.760 12,703,555 -737 2.35% 9,650,480
2023-01-13 2023-01-11 0.746 12,704,292 -11,057 2.35% 9,478,700
2023-01-11 2023-01-09 0.719 12,715,349 -14,006 2.35% 9,141,970
2023-01-10 2023-01-06 0.705 12,729,355 -7,372 2.35% 8,979,360
2023-01-09 2023-01-05 0.719 12,736,727 -16,218 2.35% 9,157,340
2022-12-15 2022-12-13 0.604 12,752,945 +14,744 2.36% 7,698,500
2022-12-08 2022-12-06 0.590 12,738,201 +1,474 2.35% 7,516,800
2022-12-07 2022-12-05 0.570 12,736,727 -14,743 2.35% 7,256,760
2022-12-06 2022-12-02 0.556 12,751,470 -14,744 2.36% 7,092,180
2022-12-05 2022-12-01 0.556 12,766,214 -7,371 2.36% 7,100,380
2022-11-11 2022-11-09 0.543 12,773,585 +58,973 2.36% 6,931,200
2022-11-03 2022-11-01 0.515 12,714,612 +14,743 2.35% 6,554,240
2022-11-02 2022-10-31 0.509 12,699,869 +737 2.35% 6,460,500
2022-09-30 2022-09-28 0.536 12,699,132 -14,743 2.35% 6,804,665
2022-09-28 2022-09-26 0.529 12,713,875 -22,115 2.35% 6,726,330
2022-09-15 2022-09-13 0.563 12,735,990 +314,469 2.35% 7,174,329
2022-08-24 2022-08-22 0.591 12,421,521 -14,379 2.35% 7,342,725
2022-08-17 2022-08-15 0.556 12,435,900 +14,379 2.36% 6,918,800
2022-08-12 2022-08-10 0.570 12,421,521 -24,445 2.35% 7,083,570
2022-08-11 2022-08-09 0.556 12,445,966 -11,503 2.36% 6,924,400
2022-08-05 2022-08-03 0.501 12,457,469 -14,379 2.36% 6,237,720
2022-08-03 2022-08-01 0.522 12,471,848 +136,603 2.36% 6,505,125
2022-07-26 2022-07-22 0.522 12,335,245 +21,568 2.34% 6,433,875
2022-07-19 2022-07-15 0.542 12,313,677 +14,380 2.33% 6,679,530
2022-05-17 2022-05-13 0.605 12,299,297 -14,380 2.33% 7,441,545
2022-04-12 2022-04-08 0.619 12,313,677 +10,066 2.33% 7,621,515
2022-04-07 2022-04-04 0.570 12,303,611 +85,556 2.33% 7,016,330
2022-04-06 2022-04-01 0.556 12,218,055 -30,915 2.31% 6,797,600
2022-03-28 2022-03-24 0.487 12,248,970 +7,190 2.32% 5,962,950
2022-03-22 2022-03-18 0.473 12,241,780 -10,066 2.32% 5,789,180
2022-03-21 2022-03-17 0.480 12,251,846 +107,845 2.32% 5,879,145
2022-03-09 2022-03-07 0.522 12,144,001 +3,594 2.30% 6,334,125
2022-03-02 2022-02-28 0.529 12,140,407 -67,582 2.30% 6,416,680
2022-02-07 2022-01-31 0.556 12,207,989 +1,438 2.31% 6,792,000
2022-01-19 2022-01-17 0.563 12,206,551 +3,595 2.31% 6,876,090
2022-01-10 2022-01-06 0.584 12,202,956 +43,137 2.31% 7,128,660
2022-01-04 2021-12-31 0.598 12,159,819 -718 2.30% 7,272,590
2021-12-23 2021-12-21 0.605 12,160,537 +1,437 2.30% 7,357,590
2021-12-17 2021-12-15 0.626 12,159,100 +8,016,436 2.30% 7,610,400
2021-12-10 2021-12-08 0.619 4,142,664 +45,295 0.78% 2,564,090
2021-12-07 2021-12-03 0.612 4,097,369 +5,751 0.78% 2,507,560
2021-12-03 2021-12-01 0.654 4,091,618 -4,313 0.78% 2,674,770
2021-11-16 2021-11-12 0.668 4,095,931 +37,386 0.78% 2,734,560
2021-10-19 2021-10-15 0.695 4,058,545 +56,079 0.77% 2,822,500
2021-09-29 2021-09-27 0.695 4,002,466 -12,222 0.76% 2,783,500
2021-09-27 2021-09-23 0.709 4,014,688 -58,955 0.76% 2,847,840
2021-09-13 2021-09-09 0.737 4,073,643 +143,792 0.77% 3,002,980
2021-08-16 2021-08-12 0.807 3,929,851 +1,438 0.74% 3,170,280
2021-08-06 2021-08-04 0.848 3,928,413 +72,615 0.74% 3,333,040
2021-07-15 2021-07-13 0.904 3,855,798 +3,595 0.73% 3,485,950
2021-07-06 2021-07-02 0.946 3,852,203 +14,379 0.73% 3,643,440
2021-06-28 2021-06-24 0.960 3,837,824 -21,569 0.73% 3,683,220
2021-06-24 2021-06-22 0.946 3,859,393 -21,568 0.73% 3,650,240
2021-06-21 2021-06-17 0.946 3,880,961 +25,163 0.74% 3,670,640
2021-06-15 2021-06-10 0.960 3,855,798 -25,163 0.73% 3,700,470
2021-06-08 2021-06-04 0.932 3,880,961 +20,131 0.74% 3,616,660
2021-06-01 2021-05-28 0.988 3,860,830 +5,751 0.73% 3,812,700
2021-05-31 2021-05-27 1.009 3,855,079 -18,693 0.73% 3,889,186
2021-05-28 2021-05-26 1.023 3,873,772 +81,840 0.73% 3,963,087
2021-05-21 2021-05-18 0.952 3,791,932 +16,891 0.73% 3,609,960
2021-05-20 2021-05-17 0.980 3,775,041 -8,445 0.73% 3,701,160
2021-05-14 2021-05-12 0.952 3,783,486 +3,519 0.73% 3,601,920
2021-05-12 2021-05-10 0.966 3,779,967 +3,518 0.73% 3,652,280
2021-05-10 2021-05-06 0.995 3,776,449 +56,302 0.73% 3,756,200
2021-05-07 2021-05-05 1.080 3,720,147 -28,151 0.72% 4,017,360
2021-05-06 2021-05-04 1.094 3,748,298 +125,272 0.73% 4,101,020
2021-04-29 2021-04-27 1.009 3,623,026 -8,445 0.70% 3,655,080
2021-04-01 2021-03-30 0.995 3,631,471 +45,745 0.70% 3,612,000
2021-03-18 2021-03-16 1.051 3,585,726 +2,815 0.69% 3,770,300
2021-03-09 2021-03-05 1.066 3,582,911 +8,445 0.69% 3,818,250
2021-03-03 2021-03-01 1.066 3,574,466 +9,853 0.69% 3,809,251
2021-03-02 2021-02-26 1.080 3,564,613 +25,336 0.69% 3,849,400
2021-03-01 2021-02-25 1.094 3,539,277 -21,113 0.68% 3,872,330
2021-02-26 2021-02-24 1.066 3,560,390 +14,075 0.69% 3,794,250
2021-02-24 2021-02-22 1.066 3,546,315 -7,037 0.69% 3,779,250
2021-02-23 2021-02-19 1.051 3,553,352 -77,415 0.69% 3,736,260
2021-02-19 2021-02-17 1.023 3,630,767 -42,227 0.70% 3,714,480
2021-02-16 2021-02-09 1.023 3,672,994 +4,927 0.71% 3,757,680
2021-02-03 2021-02-01 1.023 3,668,067 +14,075 0.71% 3,752,640
2021-01-27 2021-01-25 1.051 3,653,992 +7,038 0.71% 3,842,080
2021-01-20 2021-01-18 1.051 3,646,954 -704 0.71% 3,834,680
2021-01-04 2020-12-29 1.023 3,647,658 -2,815 0.71% 3,731,760
2020-12-07 2020-12-03 1.009 3,650,473 -1,408 0.71% 3,682,770
2020-12-03 2020-12-01 1.023 3,651,881 +77,415 0.71% 3,736,080
2020-12-01 2020-11-27 1.009 3,574,466 +7,038 0.69% 3,606,090
2020-11-12 2020-11-10 1.023 3,567,428 -11,964 0.69% 3,649,680
2020-10-09 2020-10-07 0.995 3,579,392 -2,815 0.69% 3,560,200
2020-10-08 2020-10-06 0.995 3,582,207 -9,149 0.69% 3,563,000
2020-09-30 2020-09-28 0.952 3,591,356 -3,519 0.69% 3,419,010
2020-09-25 2020-09-23 0.952 3,594,875 -59,117 0.70% 3,422,360
2020-09-21 2020-09-17 0.966 3,653,992 -21,113 0.71% 3,530,560
2020-09-18 2020-09-16 0.966 3,675,105 +14,075 0.71% 3,551,751
2020-09-17 2020-09-15 0.966 3,661,030 +54,643 0.71% 3,538,149
2020-09-16 2020-09-14 0.981 3,606,387 +9,705 0.71% 3,537,360
2020-09-14 2020-09-10 0.995 3,596,682 -31,197 0.71% 3,579,720
2020-09-11 2020-09-09 1.024 3,627,879 -10,399 0.71% 3,715,430
2020-09-10 2020-09-08 1.010 3,638,278 -3,466 0.71% 3,673,600
2020-09-09 2020-09-07 1.010 3,641,744 -2,773 0.72% 3,677,100
2020-09-04 2020-09-02 0.981 3,644,517 -34,664 0.72% 3,574,760
2020-09-01 2020-08-28 0.995 3,679,181 -13,172 0.72% 3,661,830
2020-08-31 2020-08-27 0.981 3,692,353 +6,933 0.73% 3,621,680
2020-08-24 2020-08-20 0.923 3,685,420 -125,482 0.72% 3,402,240
2020-07-23 2020-07-21 0.938 3,810,902 +36,050 0.75% 3,573,050
2020-07-22 2020-07-20 0.981 3,774,852 +33,277 0.74% 3,702,600
2020-07-17 2020-07-15 1.067 3,741,575 +1,387 0.74% 3,993,780
2020-07-15 2020-07-13 0.966 3,740,188 -6,933 0.73% 3,614,650
2020-07-13 2020-07-09 0.995 3,747,121 +2,773 0.74% 3,729,450
2020-07-09 2020-07-07 0.995 3,744,348 +1,386 0.74% 3,726,690
2020-07-06 2020-07-02 1.010 3,742,962 +13,866 0.74% 3,779,301
2020-06-19 2020-06-17 1.039 3,729,096 +6,933 0.73% 3,872,880
2020-06-18 2020-06-16 1.024 3,722,163 -2,773 0.73% 3,811,990
2020-06-17 2020-06-15 1.024 3,724,936 +10,399 0.73% 3,814,829
2020-06-09 2020-06-05 1.067 3,714,537 -13,866 0.73% 3,964,920
2020-05-29 2020-05-27 1.141 3,728,403 +147,174 0.73% 4,255,251
2020-05-28 2020-05-26 1.141 3,581,229 +6,659 0.73% 4,087,280
2020-05-26 2020-05-22 1.126 3,574,570 -5,993 0.73% 4,026,000
2020-05-25 2020-05-21 1.156 3,580,563 -33,295 0.73% 4,140,290
2020-05-22 2020-05-20 1.186 3,613,858 -11,987 0.74% 4,287,330
2020-05-21 2020-05-19 1.126 3,625,845 +1,998 0.74% 4,083,750
2020-05-20 2020-05-18 1.156 3,623,847 -3,329 0.74% 4,190,340
2020-05-19 2020-05-15 1.156 3,627,176 +107,210 0.74% 4,194,190
2020-05-18 2020-05-14 1.156 3,519,966 +12,652 0.72% 4,070,220
2020-05-13 2020-05-11 1.201 3,507,314 -25,304 0.72% 4,213,600
2020-05-12 2020-05-08 1.171 3,532,618 -12,652 0.72% 4,137,900
2020-05-11 2020-05-07 1.171 3,545,270 -666 0.73% 4,152,720
2020-05-08 2020-05-06 1.156 3,545,936 -36,625 0.73% 4,100,250
2020-05-07 2020-05-05 1.171 3,582,561 -56,602 0.73% 4,196,400
2020-05-06 2020-05-04 1.171 3,639,163 +161,815 0.74% 4,262,700
2020-04-24 2020-04-22 1.186 3,477,348 +666 0.71% 4,125,380
2020-04-23 2020-04-21 1.216 3,476,682 +1,998 0.71% 4,229,010
2020-04-22 2020-04-20 1.231 3,474,684 +39,954 0.71% 4,278,759
2020-04-17 2020-04-15 1.201 3,434,730 -14,650 0.70% 4,126,400
2020-04-16 2020-04-14 1.186 3,449,380 -7,991 0.71% 4,092,200
2020-04-09 2020-04-07 1.111 3,457,371 -43,284 0.71% 3,842,080
2020-04-08 2020-04-06 1.096 3,500,655 +21,309 0.72% 3,837,610
2020-04-06 2020-04-02 1.111 3,479,346 +4,662 0.71% 3,866,500
2020-04-03 2020-04-01 1.126 3,474,684 +11,320 0.71% 3,913,499
2020-03-30 2020-03-26 1.111 3,463,364 -24,639 0.71% 3,848,740
2020-03-26 2020-03-24 1.126 3,488,003 +2,664 0.71% 3,928,500
2020-03-25 2020-03-23 1.096 3,485,339 +11,320 0.71% 3,820,820
2020-03-24 2020-03-20 1.156 3,474,019 -66,590 0.71% 4,017,090
2020-03-23 2020-03-19 1.171 3,540,609 -1,332 0.72% 4,147,260
2020-03-20 2020-03-18 1.141 3,541,941 -8,656 0.72% 4,042,440
2020-03-19 2020-03-17 1.201 3,550,597 +1,331 0.73% 4,265,599
2020-03-18 2020-03-16 1.186 3,549,266 +9,323 0.73% 4,210,700
2020-03-17 2020-03-13 1.216 3,539,943 -6,659 0.72% 4,305,960
2020-03-16 2020-03-12 1.216 3,546,602 +33,295 0.73% 4,314,060
2020-03-11 2020-03-09 1.261 3,513,307 +6,659 0.72% 4,431,840
2020-03-10 2020-03-06 1.322 3,506,648 -6,659 0.72% 4,634,080
2020-03-09 2020-03-05 1.291 3,513,307 -9,323 0.72% 4,537,360
2020-03-04 2020-03-02 1.291 3,522,630 -39,954 0.72% 4,549,401
2020-03-03 2020-02-28 1.231 3,562,584 -39,954 0.73% 4,387,000
2020-02-28 2020-02-26 1.201 3,602,538 -15,316 0.74% 4,328,000
2020-02-26 2020-02-24 1.216 3,617,854 +44,616 0.74% 4,400,730
2020-02-20 2020-02-18 1.261 3,573,238 +12,652 0.73% 4,507,440
2020-02-19 2020-02-17 1.261 3,560,586 -40,620 0.73% 4,491,480
2020-02-14 2020-02-12 1.201 3,601,206 +33,295 0.74% 4,326,400
2020-02-10 2020-02-06 1.201 3,567,911 -793,757 0.73% 4,286,400
2020-02-07 2020-02-05 1.186 4,361,668 -166,476 0.89% 5,174,500
2020-02-06 2020-02-04 1.216 4,528,144 +34,627 0.93% 5,508,000
2020-02-03 2020-01-30 1.186 4,493,517 -19,977 0.92% 5,330,920
2020-01-20 2020-01-16 1.186 4,513,494 -14,650 0.92% 5,354,620
2020-01-14 2020-01-10 1.171 4,528,144 +13,318 0.93% 5,304,000
2020-01-13 2020-01-09 1.201 4,514,826 +14,650 0.92% 5,424,000
2020-01-03 2019-12-31 1.246 4,500,176 -6,659 0.92% 5,609,140
2019-12-17 2019-12-13 1.201 4,506,835 -33,295 0.92% 5,414,400
2019-12-13 2019-12-11 1.186 4,540,130 -59,266 0.93% 5,386,220
2019-12-09 2019-12-05 1.201 4,599,396 -79,908 0.94% 5,525,601
2019-11-27 2019-11-25 1.171 4,679,304 +19,977 0.96% 5,481,060
2019-11-22 2019-11-20 1.201 4,659,327 +8,657 0.95% 5,597,600
2019-11-15 2019-11-13 1.261 4,650,670 +26,636 0.95% 5,866,560
2019-11-13 2019-11-11 1.276 4,624,034 +13,318 0.95% 5,902,400
2019-11-12 2019-11-08 1.261 4,610,716 +1,332 0.94% 5,816,160
2019-11-08 2019-11-06 1.261 4,609,384 -18,645 0.94% 5,814,480
2019-11-07 2019-11-05 1.246 4,628,029 +52,606 0.95% 5,768,500
2019-11-06 2019-11-04 1.261 4,575,423 -6,659 0.94% 5,771,640
2019-10-24 2019-10-22 1.231 4,582,082 +5,327 0.94% 5,642,420
2019-10-22 2019-10-18 1.246 4,576,755 -13,984 0.94% 5,704,590
2019-10-21 2019-10-17 1.231 4,590,739 -1,332 0.94% 5,653,080
2019-10-16 2019-10-14 1.231 4,592,071 -13,318 0.94% 5,654,721
2019-10-14 2019-10-10 1.216 4,605,389 -27,302 0.94% 5,601,960
2019-10-09 2019-10-04 1.186 4,632,691 +1,332 0.95% 5,496,030
2019-09-27 2019-09-25 1.186 4,631,359 -42,618 0.95% 5,494,450
2019-09-26 2019-09-24 1.186 4,673,977 +6,659 0.96% 5,545,010
2019-09-25 2019-09-23 1.156 4,667,318 +23,307 0.95% 5,396,930
2019-09-19 2019-09-17 1.285 4,644,011 +77,389 0.95% 5,965,979
2019-09-18 2019-09-16 1.300 4,566,622 -39,232 0.95% 5,936,400
2019-09-17 2019-09-13 1.285 4,605,854 -16,347 0.96% 5,916,960
2019-09-13 2019-09-11 1.223 4,622,201 +20,270 0.96% 5,655,200
2019-09-12 2019-09-10 1.223 4,601,931 +2,616 0.96% 5,630,400
2019-09-11 2019-09-09 1.239 4,599,315 -13,732 0.96% 5,697,540
2019-09-06 2019-09-04 1.223 4,613,047 +26,155 0.96% 5,644,001
2019-09-05 2019-09-03 1.223 4,586,892 +28,770 0.96% 5,612,000
2019-09-03 2019-08-30 1.254 4,558,122 +654 0.95% 5,716,221
2019-09-02 2019-08-29 1.346 4,557,468 +26,155 0.95% 6,133,600
2019-08-29 2019-08-27 1.361 4,531,313 +10,462 0.94% 6,167,700
2019-08-27 2019-08-23 1.361 4,520,851 -11,770 0.94% 6,153,460
2019-08-26 2019-08-22 1.361 4,532,621 +13,078 0.94% 6,169,481
2019-08-21 2019-08-19 1.331 4,519,543 +11,769 0.94% 6,013,440
2019-08-14 2019-08-12 1.376 4,507,774 -19,616 0.94% 6,204,601
2019-08-13 2019-08-09 1.376 4,527,390 +1,962 0.94% 6,231,600
2019-08-08 2019-08-06 1.407 4,525,428 -13,077 0.94% 6,367,320
2019-08-05 2019-08-01 1.438 4,538,505 +653 0.95% 6,524,539
2019-07-29 2019-07-25 1.468 4,537,852 +13,732 0.95% 6,662,401
2019-07-26 2019-07-24 1.438 4,524,120 +10,462 0.94% 6,503,860
2019-07-25 2019-07-23 1.468 4,513,658 +17,000 0.94% 6,626,879
2019-07-19 2019-07-17 1.483 4,496,658 +654 0.94% 6,670,690
2019-07-15 2019-07-11 1.468 4,496,004 -3,269 0.94% 6,600,960
2019-07-12 2019-07-10 1.468 4,499,273 +12,423 0.94% 6,605,760
2019-07-09 2019-07-05 1.483 4,486,850 +6,539 0.93% 6,656,140
2019-07-08 2019-07-04 1.483 4,480,311 +8,500 0.93% 6,646,440
2019-07-05 2019-07-03 1.514 4,471,811 +1,962 0.93% 6,770,610
2019-07-03 2019-06-28 1.499 4,469,849 +9,808 0.93% 6,699,280
2019-06-25 2019-06-21 1.514 4,460,041 -6,539 0.93% 6,752,790
2019-06-18 2019-06-14 1.499 4,466,580 +9,154 0.93% 6,694,380
2019-06-12 2019-06-10 1.483 4,457,426 +1,962 0.93% 6,612,490
2019-05-31 2019-05-29 1.701 4,455,464 +206,953 0.93% 7,576,901
2019-05-30 2019-05-28 1.685 4,248,511 +15,582 0.93% 7,156,799
2019-05-29 2019-05-27 1.685 4,232,929 +6,234 0.93% 7,130,551
2019-05-23 2019-05-21 1.717 4,226,695 -1,247 0.92% 7,255,669
2019-05-20 2019-05-16 1.749 4,227,942 +155,829 0.92% 7,393,470
2019-04-25 2019-04-23 1.765 4,072,113 +14,336 0.90% 7,186,299
2019-04-17 2019-04-15 1.765 4,057,777 +6,233 0.89% 7,161,000
2019-04-16 2019-04-12 1.765 4,051,544 +1,870 0.89% 7,150,000
2019-04-15 2019-04-11 1.765 4,049,674 +6,856 0.89% 7,146,700
2019-04-10 2019-04-08 1.765 4,042,818 +1,870 0.89% 7,134,601
2019-04-09 2019-04-04 1.765 4,040,948 +12,467 0.89% 7,131,300
2019-04-04 2019-04-02 1.813 4,028,481 +12,466 0.89% 7,303,189
2019-04-03 2019-04-01 1.813 4,016,015 +6,233 0.88% 7,280,590
2019-03-27 2019-03-25 1.717 4,009,782 +623 0.88% 6,883,310
2019-03-19 2019-03-15 1.717 4,009,159 +9,350 0.88% 6,882,241
2019-03-14 2019-03-12 1.701 3,999,809 +11,220 0.88% 6,802,020
2019-03-13 2019-03-11 1.701 3,988,589 +623 0.88% 6,782,939
2019-03-11 2019-03-07 1.765 3,987,966 +4,987 0.88% 7,037,800
2019-03-04 2019-02-28 1.765 3,982,979 -3,740 0.88% 7,028,999
2019-02-22 2019-02-20 1.765 3,986,719 -18,700 0.88% 7,035,599
2019-02-20 2019-02-18 1.701 4,005,419 -3,116 0.88% 6,811,560
2019-02-14 2019-02-12 1.636 4,008,535 +3,116 0.88% 6,559,619
2019-02-12 2019-02-08 1.636 4,005,419 +1,247 0.88% 6,554,520
2019-02-11 2019-02-04 1.668 4,004,172 +4,363 0.88% 6,680,960
2019-02-01 2019-01-30 1.668 3,999,809 -21,193 0.88% 6,673,680
2019-01-31 2019-01-29 1.668 4,021,002 +3,117 0.89% 6,709,041
2019-01-29 2019-01-25 1.685 4,017,885 -3,740 0.89% 6,768,300
2019-01-28 2019-01-24 1.685 4,021,625 +35,529 0.89% 6,774,600
2019-01-24 2019-01-22 1.701 3,986,096 +623 0.88% 6,778,700
2019-01-17 2019-01-15 1.604 3,985,473 +624 0.88% 6,394,000
2019-01-16 2019-01-14 1.604 3,984,849 +623 0.88% 6,392,999
2019-01-14 2019-01-10 1.604 3,984,226 +4,986 0.88% 6,392,000
2019-01-09 2019-01-07 1.636 3,979,240 +9,350 0.88% 6,511,681
2019-01-03 2018-12-31 1.572 3,969,890 -1,247 0.87% 6,241,620
2018-12-28 2018-12-24 1.604 3,971,137 -623 0.88% 6,371,001
2018-12-14 2018-12-12 1.588 3,971,760 -623 0.88% 6,308,280
2018-12-13 2018-12-11 1.556 3,972,383 -8,727 0.88% 6,181,810
2018-12-12 2018-12-10 1.556 3,981,110 -623 0.88% 6,195,391
2018-12-10 2018-12-06 1.572 3,981,733 -4,363 0.88% 6,260,240
2018-12-06 2018-12-04 1.588 3,986,096 -623 0.88% 6,331,050
2018-12-05 2018-12-03 1.620 3,986,719 -1,870 0.88% 6,459,959
2018-11-30 2018-11-28 1.604 3,988,589 +623 0.88% 6,398,999
2018-11-09 2018-11-07 1.572 3,987,966 +3,740 0.88% 6,270,040
2018-10-30 2018-10-26 1.572 3,984,226 +37,399 0.88% 6,264,160
2018-10-29 2018-10-25 1.588 3,946,827 +6,233 0.87% 6,268,680
2018-10-16 2018-10-12 1.620 3,940,594 -1,870 0.87% 6,385,220
2018-10-15 2018-10-11 1.588 3,942,464 +3,740 0.87% 6,261,750
2018-10-11 2018-10-09 1.620 3,938,724 -1,247 0.87% 6,382,190
2018-10-10 2018-10-08 1.620 3,939,971 -1,246 0.87% 6,384,210
2018-09-28 2018-09-26 1.636 3,941,217 -4,364 0.87% 6,449,459
2018-09-26 2018-09-21 1.636 3,945,581 -13,713 0.87% 6,456,601
2018-09-24 2018-09-20 1.636 3,959,294 -54,851 0.87% 6,479,041
2018-09-21 2018-09-19 1.620 4,014,145 -7,480 0.88% 6,504,400
2018-09-19 2018-09-17 1.669 4,021,625 +105,132 0.89% 6,712,661
2018-09-18 2018-09-14 1.669 3,916,493 -2,444 0.88% 6,537,181
2018-09-17 2018-09-13 1.669 3,918,937 -3,055 0.88% 6,541,260
2018-09-14 2018-09-12 1.669 3,921,992 -1,834 0.88% 6,546,359
2018-09-13 2018-09-11 1.669 3,923,826 -4,888 0.88% 6,549,420
2018-09-12 2018-09-10 1.686 3,928,714 +1,833 0.88% 6,621,869
2018-09-11 2018-09-07 1.735 3,926,881 -1,833 0.88% 6,811,560
2018-09-06 2018-09-04 1.702 3,928,714 -45,832 0.88% 6,686,159
2018-09-03 2018-08-30 1.686 3,974,546 +611 0.89% 6,699,119
2018-08-30 2018-08-28 1.735 3,973,935 -130,163 0.89% 6,893,179
2018-08-29 2018-08-27 1.735 4,104,098 -1,833 0.92% 7,118,960
2018-08-28 2018-08-24 1.718 4,105,931 -1,834 0.92% 7,054,949
2018-08-24 2018-08-22 1.702 4,107,765 -611 0.92% 6,990,881
2018-08-21 2018-08-17 1.702 4,108,376 +1,834 0.92% 6,991,921
2018-08-14 2018-08-10 1.735 4,106,542 -1,834 0.92% 7,123,199
2018-08-13 2018-08-09 1.702 4,108,376 +7,333 0.92% 6,991,921
2018-08-06 2018-08-02 1.669 4,101,043 -3,055 0.92% 6,845,221
2018-07-31 2018-07-27 1.702 4,104,098 -58,054 0.92% 6,984,640
2018-07-30 2018-07-26 1.669 4,162,152 +61,109 0.94% 6,947,220
2018-07-27 2018-07-25 1.686 4,101,043 -79,442 0.92% 6,912,331
2018-07-25 2018-07-23 1.669 4,180,485 +40,944 0.94% 6,977,821
2018-07-19 2018-07-17 1.636 4,139,541 +34,221 0.93% 6,773,999
2018-07-18 2018-07-16 1.702 4,105,320 +36,665 0.92% 6,986,720
2018-07-17 2018-07-13 1.702 4,068,655 +67,221 0.91% 6,924,321
2018-07-16 2018-07-12 1.718 4,001,434 +18,943 0.90% 6,875,399
2018-07-09 2018-07-05 1.686 3,982,491 -12,221 0.90% 6,712,511
2018-06-29 2018-06-27 1.833 3,994,712 -612 0.90% 7,321,439
2018-06-26 2018-06-22 1.800 3,995,324 +14,056 0.90% 7,191,801
2018-06-21 2018-06-19 1.767 3,981,268 -152,162 0.90% 7,036,199
2018-06-20 2018-06-15 1.849 4,133,430 -30,555 0.93% 7,643,319
2018-06-08 2018-06-06 1.931 4,163,985 -5,500 0.94% 8,040,520
2018-06-06 2018-06-04 1.947 4,169,485 +48,276 0.94% 8,119,370
2018-06-05 2018-06-01 1.931 4,121,209 -1,833 0.93% 7,957,921
2018-06-01 2018-05-30 2.050 4,123,042 +173,237 0.93% 8,451,505
2018-05-29 2018-05-25 2.033 3,949,805 +14,050 0.93% 8,028,930
2018-05-17 2018-05-15 2.033 3,935,755 -1,756 0.92% 8,000,370
2018-05-16 2018-05-14 2.050 3,937,511 +1,756 0.92% 8,071,200
2018-05-11 2018-05-09 2.016 3,935,755 +2,927 0.92% 7,933,140
2018-05-09 2018-05-07 1.999 3,932,828 -5,854 0.92% 7,860,060
2018-05-08 2018-05-04 2.016 3,938,682 +6,440 0.93% 7,939,040
2018-05-04 2018-05-02 1.999 3,932,242 -2,927 0.92% 7,858,889
2018-04-25 2018-04-23 2.033 3,935,169 -4,684 0.92% 7,999,179
2018-04-18 2018-04-16 2.050 3,939,853 -2,341 0.93% 8,076,000
2018-04-11 2018-04-09 2.050 3,942,194 +8,781 0.93% 8,080,799
2018-04-10 2018-04-06 2.050 3,933,413 +4,683 0.92% 8,062,800
2018-04-04 2018-03-29 2.101 3,928,730 +1,756 0.92% 8,254,530
2018-04-03 2018-03-28 2.118 3,926,974 -56,785 0.92% 8,317,921
2018-03-29 2018-03-27 2.118 3,983,759 -5,854 0.94% 8,438,200
2018-03-27 2018-03-23 2.101 3,989,613 +46,248 0.94% 8,382,450
2018-03-23 2018-03-21 2.152 3,943,365 -1,171 0.93% 8,487,359
2018-03-22 2018-03-20 2.186 3,944,536 +6,439 0.93% 8,624,640
2018-03-21 2018-03-19 2.186 3,938,097 +11,123 0.93% 8,610,561
2018-03-20 2018-03-16 2.186 3,926,974 +7,025 0.92% 8,586,241
2018-03-15 2018-03-13 2.135 3,919,949 +1,757 0.92% 8,370,001
2018-03-14 2018-03-12 2.186 3,918,192 -5,855 0.92% 8,567,039
2018-03-12 2018-03-08 2.204 3,924,047 -76,689 0.92% 8,646,871
2018-03-09 2018-03-07 2.204 4,000,736 -43,906 0.94% 8,815,860
2018-03-08 2018-03-06 2.135 4,044,642 -9,367 0.95% 8,636,249
2018-03-07 2018-03-05 2.101 4,054,009 -1,756 0.95% 8,517,750
2018-03-06 2018-03-02 2.084 4,055,765 +1,171 0.95% 8,452,160
2018-03-02 2018-02-28 2.084 4,054,594 +1,756 0.95% 8,449,719
2018-03-01 2018-02-27 2.084 4,052,838 -5,269 0.95% 8,446,060
2018-02-28 2018-02-26 2.084 4,058,107 -2,342 0.95% 8,457,040
2018-02-27 2018-02-23 2.050 4,060,449 -9,366 0.95% 8,323,201
2018-02-22 2018-02-20 2.084 4,069,815 +5,854 0.96% 8,481,440
2018-02-21 2018-02-15 2.101 4,063,961 -89,569 0.96% 8,538,660
2018-02-20 2018-02-13 2.084 4,153,530 +17,563 0.98% 8,655,900
2018-02-14 2018-02-12 2.067 4,135,967 -1,171 0.97% 8,548,649
2018-02-13 2018-02-09 2.033 4,137,138 +48,589 0.97% 8,409,730
2018-02-12 2018-02-08 2.084 4,088,549 -24,002 0.96% 8,520,481
2018-02-07 2018-02-05 2.067 4,112,551 +1,757 0.97% 8,500,251
2018-02-06 2018-02-02 2.067 4,110,794 +4,098 0.97% 8,496,619
2018-02-05 2018-02-01 2.084 4,106,696 -6,440 0.97% 8,558,299
2018-02-01 2018-01-30 2.050 4,113,136 +1,756 0.97% 8,431,200
2018-01-30 2018-01-26 2.050 4,111,380 +586 0.97% 8,427,600
2018-01-29 2018-01-25 2.084 4,110,794 -2,927 0.97% 8,566,839
2018-01-26 2018-01-24 2.084 4,113,721 +1,756 0.97% 8,572,939
2018-01-25 2018-01-23 2.084 4,111,965 +19,904 0.97% 8,569,280
2018-01-22 2018-01-18 2.101 4,092,061 +36,881 0.96% 8,597,700
2018-01-18 2018-01-16 2.152 4,055,180 -6,439 0.95% 8,728,020
2018-01-17 2018-01-15 2.067 4,061,619 +2,927 0.95% 8,394,979
2018-01-15 2018-01-11 2.118 4,058,692 -5,269 0.95% 8,596,919
2018-01-12 2018-01-10 2.084 4,063,961 +1,756 0.96% 8,469,240
2018-01-11 2018-01-09 2.118 4,062,205 -10,537 0.96% 8,604,360
2018-01-09 2018-01-05 2.101 4,072,742 -8,782 0.96% 8,557,109
2018-01-08 2018-01-04 2.101 4,081,524 +1,757 0.96% 8,575,561
2018-01-03 2017-12-29 2.118 4,079,767 -29,857 0.96% 8,641,559
2018-01-02 2017-12-28 2.101 4,109,624 -72,591 0.97% 8,634,601
2017-12-27 2017-12-21 2.084 4,182,215 -31,027 0.98% 8,715,680
2017-12-22 2017-12-20 2.050 4,213,242 -11,123 0.99% 8,636,399
2017-12-20 2017-12-18 2.050 4,224,365 -1,756 0.99% 8,659,200
2017-12-15 2017-12-13 2.050 4,226,121 -14,636 0.99% 8,662,799
2017-12-11 2017-12-07 2.050 4,240,757 -3,512 1.00% 8,692,800
2017-12-08 2017-12-06 2.033 4,244,269 -5,855 1.00% 8,627,499
2017-11-30 2017-11-28 2.050 4,250,124 -1,756 1.00% 8,712,001
2017-11-29 2017-11-27 2.016 4,251,880 +1,171 1.00% 8,570,341
2017-11-28 2017-11-24 2.016 4,250,709 -8,781 1.00% 8,567,980
2017-11-23 2017-11-21 2.016 4,259,490 -586 1.00% 8,585,680
2017-11-22 2017-11-20 2.050 4,260,076 +586 1.00% 8,732,401
2017-11-15 2017-11-13 2.050 4,259,490 +5,854 1.00% 8,731,200
2017-11-13 2017-11-09 2.067 4,253,636 +5,269 1.00% 8,791,860
2017-11-10 2017-11-08 2.101 4,248,367 -1,757 1.00% 8,926,109
2017-11-08 2017-11-06 2.050 4,250,124 -5,854 1.00% 8,712,001
2017-11-06 2017-11-02 2.067 4,255,978 -48,004 1.00% 8,796,701
2017-11-03 2017-11-01 2.067 4,303,982 -1,756 1.01% 8,895,920
2017-11-01 2017-10-30 2.084 4,305,738 -1,171 1.01% 8,973,100
2017-10-31 2017-10-27 2.067 4,306,909 -7,610 1.01% 8,901,970
2017-10-30 2017-10-26 2.050 4,314,519 +9,366 1.01% 8,843,999
2017-10-24 2017-10-20 2.067 4,305,153 +26,344 1.01% 8,898,341
2017-10-23 2017-10-19 2.067 4,278,809 -585 1.01% 8,843,890
2017-10-18 2017-10-16 2.084 4,279,394 -29,271 1.01% 8,918,199
2017-10-17 2017-10-13 2.084 4,308,665 -7,611 1.01% 8,979,200
2017-10-16 2017-10-12 2.067 4,316,276 -585 1.01% 8,921,331
2017-10-12 2017-10-10 2.067 4,316,861 -7,610 1.01% 8,922,540
2017-10-10 2017-10-06 2.050 4,324,471 -11,709 1.02% 8,864,399
2017-09-28 2017-09-26 2.033 4,336,180 -5,854 1.02% 8,814,331
2017-09-27 2017-09-25 2.033 4,342,034 -2,342 1.02% 8,826,230
2017-09-26 2017-09-22 2.016 4,344,376 -14,635 1.02% 8,756,781
2017-09-25 2017-09-21 2.016 4,359,011 +5,854 1.02% 8,786,280
2017-09-21 2017-09-19 2.102 4,353,157 -4,098 1.02% 9,148,780
2017-09-20 2017-09-18 2.067 4,357,255 +71,445 1.02% 9,006,031
2017-09-19 2017-09-15 2.119 4,285,810 -20,151 1.02% 9,081,681
2017-09-18 2017-09-14 2.084 4,305,961 +5,758 1.03% 8,974,801
2017-09-14 2017-09-12 2.084 4,300,203 -2,879 1.03% 8,962,800
2017-09-11 2017-09-07 2.102 4,303,082 -20,727 1.03% 9,043,540
2017-09-07 2017-09-05 2.050 4,323,809 -8,636 1.03% 8,861,801
2017-09-06 2017-09-04 2.067 4,332,445 -11,514 1.04% 8,954,751
2017-09-01 2017-08-30 2.102 4,343,959 -7,485 1.04% 9,129,449
2017-08-31 2017-08-29 2.154 4,351,444 -576 1.04% 9,371,920
2017-08-30 2017-08-28 2.119 4,352,020 -6,333 1.04% 9,221,980
2017-08-24 2017-08-21 2.102 4,358,353 -4,030 1.04% 9,159,700
2017-08-21 2017-08-17 2.102 4,362,383 -4,606 1.04% 9,168,170
2017-08-17 2017-08-15 2.119 4,366,989 -1,727 1.04% 9,253,700
2017-08-16 2017-08-14 2.119 4,368,716 +1,151 1.04% 9,257,359
2017-08-15 2017-08-11 2.102 4,367,565 -5,181 1.04% 9,179,060
2017-08-14 2017-08-10 2.119 4,372,746 -15,545 1.05% 9,265,899
2017-08-11 2017-08-09 2.119 4,388,291 +6,333 1.05% 9,298,839
2017-08-10 2017-08-08 2.154 4,381,958 -40,302 1.05% 9,437,639
2017-08-09 2017-08-07 2.171 4,422,260 -5,182 1.06% 9,601,250
2017-08-08 2017-08-04 2.154 4,427,442 -16,121 1.06% 9,535,600
2017-08-07 2017-08-03 2.154 4,443,563 +44,332 1.06% 9,570,321
2017-08-04 2017-08-02 2.154 4,399,231 -23,029 1.05% 9,474,841
2017-08-03 2017-08-01 2.154 4,422,260 -30,514 1.06% 9,524,440
2017-08-01 2017-07-28 2.136 4,452,774 +2,878 1.06% 9,512,819
2017-07-31 2017-07-27 2.171 4,449,896 -2,878 1.06% 9,661,251
2017-07-28 2017-07-26 2.171 4,452,774 -20,151 1.06% 9,667,499
2017-07-26 2017-07-24 2.119 4,472,925 +3,454 1.07% 9,478,179
2017-07-25 2017-07-21 2.154 4,469,471 -25,332 1.07% 9,626,120
2017-07-24 2017-07-20 2.171 4,494,803 +7,484 1.07% 9,758,749
2017-07-21 2017-07-19 2.188 4,487,319 -576 1.07% 9,820,441
2017-07-19 2017-07-17 2.171 4,487,895 -98,451 1.07% 9,743,751
2017-07-18 2017-07-14 2.136 4,586,346 -576 1.10% 9,798,180
2017-07-17 2017-07-13 2.154 4,586,922 +3,455 1.10% 9,879,080
2017-07-13 2017-07-11 2.154 4,583,467 -2,879 1.10% 9,871,639
2017-07-12 2017-07-10 2.119 4,586,346 +1,727 1.10% 9,718,520
2017-07-11 2017-07-07 2.154 4,584,619 -8,636 1.10% 9,874,120
2017-07-07 2017-07-05 2.154 4,593,255 +1,727 1.10% 9,892,720
2017-07-06 2017-07-04 2.154 4,591,528 -18,999 1.10% 9,889,001
2017-07-04 2017-06-30 2.154 4,610,527 -18,424 1.10% 9,929,920
2017-07-03 2017-06-29 2.136 4,628,951 -1,151 1.11% 9,889,200
2017-06-30 2017-06-28 2.102 4,630,102 +1,727 1.11% 9,730,819
2017-06-29 2017-06-27 2.102 4,628,375 +32,241 1.11% 9,727,190
2017-06-28 2017-06-26 2.102 4,596,134 +2,879 1.10% 9,659,431
2017-06-27 2017-06-23 2.136 4,593,255 -1,727 1.10% 9,812,940
2017-06-26 2017-06-22 2.136 4,594,982 -94,997 1.10% 9,816,630
2017-06-23 2017-06-21 2.136 4,689,979 -19,000 1.12% 10,019,579
2017-06-21 2017-06-19 2.119 4,708,979 +14,394 1.13% 9,978,381
2017-06-20 2017-06-16 2.154 4,694,585 -5,182 1.12% 10,110,960
2017-06-19 2017-06-15 2.136 4,699,767 -4,606 1.13% 10,040,490
2017-06-16 2017-06-14 2.154 4,704,373 -1,151 1.13% 10,132,040
2017-06-15 2017-06-13 2.154 4,705,524 +575 1.13% 10,134,519
2017-06-14 2017-06-12 2.136 4,704,949 -4,030 1.13% 10,051,561
2017-06-12 2017-06-08 2.154 4,708,979 -13,242 1.13% 10,141,961
2017-06-09 2017-06-07 2.171 4,722,221 +1,152 1.13% 10,252,501
2017-06-08 2017-06-06 2.171 4,721,069 -52,968 1.13% 10,249,999
2017-06-07 2017-06-05 2.154 4,774,037 -51,817 1.14% 10,282,079
2017-06-06 2017-06-02 2.154 4,825,854 -19,575 1.16% 10,393,680
2017-06-05 2017-06-01 2.102 4,845,429 +1,151 1.16% 10,183,360
2017-06-02 2017-05-31 2.119 4,844,278 +12,667 1.16% 10,265,081
2017-06-01 2017-05-29 2.119 4,831,611 -50,666 1.16% 10,238,239
2017-05-31 2017-05-26 2.278 4,882,277 +25,909 1.17% 11,119,832
2017-05-29 2017-05-25 2.296 4,856,368 +152,956 1.16% 11,147,915
2017-05-26 2017-05-24 2.313 4,703,412 -32,899 1.16% 10,881,151
2017-05-25 2017-05-23 2.278 4,736,311 +128,250 1.17% 10,787,381
2017-05-24 2017-05-22 2.242 4,608,061 +26,208 1.14% 10,330,000
2017-05-23 2017-05-19 2.206 4,581,853 +58,548 1.13% 10,106,909
2017-05-22 2017-05-18 2.152 4,523,305 -50,184 1.12% 9,734,400
2017-05-19 2017-05-17 2.116 4,573,489 -5,576 1.13% 9,678,359
2017-05-18 2017-05-16 2.116 4,579,065 -104,830 1.13% 9,690,159
2017-05-17 2017-05-15 2.098 4,683,895 -5,019 1.16% 9,827,999
2017-05-16 2017-05-12 2.098 4,688,914 -558 1.16% 9,838,530
2017-05-15 2017-05-11 2.098 4,689,472 +5,577 1.16% 9,839,701
2017-05-08 2017-05-04 2.170 4,683,895 -2,789 1.16% 10,163,999
2017-05-05 2017-05-02 2.134 4,686,684 -20,073 1.16% 10,001,951
2017-05-02 2017-04-27 2.134 4,706,757 -4,461 1.16% 10,044,789
2017-04-27 2017-04-25 2.080 4,711,218 +22,304 1.17% 9,800,840
2017-04-26 2017-04-24 2.062 4,688,914 -16,171 1.16% 9,670,350
2017-04-25 2017-04-21 2.062 4,705,085 -21,189 1.16% 9,703,701
2017-04-24 2017-04-20 2.062 4,726,274 +14,498 1.17% 9,747,401
2017-04-21 2017-04-19 2.098 4,711,776 -2,788 1.17% 9,886,500
2017-04-20 2017-04-18 2.116 4,714,564 -8,364 1.17% 9,976,900
2017-04-19 2017-04-13 2.009 4,722,928 -23,419 1.17% 9,486,400
2017-04-13 2017-04-11 1.973 4,746,347 -68,586 1.17% 9,363,199
2017-04-12 2017-04-10 1.955 4,814,933 +66,355 1.19% 9,412,150
2017-04-10 2017-04-06 1.973 4,748,578 -10,037 1.18% 9,367,600
2017-04-07 2017-04-05 1.937 4,758,615 +39,590 1.18% 9,216,720
2017-04-05 2017-03-31 1.901 4,719,025 +5,576 1.17% 8,970,781
2017-04-03 2017-03-30 1.937 4,713,449 -19,516 1.17% 9,129,241
2017-03-31 2017-03-29 1.937 4,732,965 +36,802 1.17% 9,167,040
2017-03-30 2017-03-28 1.955 4,696,163 +558 1.16% 9,179,980
2017-03-29 2017-03-27 1.955 4,695,605 -10,595 1.16% 9,178,890
2017-03-27 2017-03-23 1.955 4,706,200 -11,152 1.17% 9,199,600
2017-03-24 2017-03-22 1.955 4,717,352 -5,576 1.17% 9,221,400
2017-03-22 2017-03-20 1.955 4,722,928 +5,576 1.17% 9,232,300
2017-03-21 2017-03-17 1.955 4,717,352 -60,779 1.17% 9,221,400
2017-03-20 2017-03-16 1.937 4,778,131 +1,673 1.18% 9,254,520
2017-03-17 2017-03-15 1.955 4,776,458 +557 1.18% 9,336,940
2017-03-14 2017-03-10 1.919 4,775,901 +1,673 1.18% 9,164,551
2017-03-13 2017-03-09 1.955 4,774,228 -9,479 1.18% 9,332,580
2017-03-09 2017-03-07 1.937 4,783,707 -6,134 1.19% 9,265,320
2017-03-08 2017-03-06 1.973 4,789,841 -4,461 1.19% 9,449,000
2017-03-07 2017-03-03 1.973 4,794,302 -2,788 1.19% 9,457,801
2017-03-06 2017-03-02 1.937 4,797,090 -30,668 1.19% 9,291,241
2017-03-03 2017-03-01 1.937 4,827,758 -7,806 1.20% 9,350,640
2017-03-02 2017-02-28 1.883 4,835,564 -9,480 1.20% 9,105,599
2017-03-01 2017-02-27 1.883 4,845,044 -7,249 1.20% 9,123,450
2017-02-28 2017-02-24 1.865 4,852,293 +3,904 1.20% 9,050,081
2017-02-27 2017-02-23 1.883 4,848,389 -49,070 1.20% 9,129,749
2017-02-24 2017-02-22 1.865 4,897,459 -25,092 1.21% 9,134,320
2017-02-21 2017-02-17 1.847 4,922,551 +4,461 1.22% 9,092,840
2017-02-20 2017-02-16 1.865 4,918,090 -16,728 1.22% 9,172,799
2017-02-17 2017-02-15 1.865 4,934,818 -2,231 1.22% 9,203,999
2017-02-15 2017-02-13 1.847 4,937,049 +5,576 1.22% 9,119,620
2017-02-13 2017-02-09 1.829 4,931,473 -22,304 1.22% 9,020,880
2017-02-10 2017-02-08 1.847 4,953,777 +14,498 1.23% 9,150,520
2017-02-09 2017-02-07 1.847 4,939,279 -39,590 1.22% 9,123,739
2017-02-07 2017-02-03 1.883 4,978,869 +3,345 1.23% 9,375,449
2017-02-06 2017-02-02 1.901 4,975,524 +12,268 1.23% 9,458,380
2017-02-03 2017-02-01 1.793 4,963,256 -4,461 1.23% 8,900,999
2017-02-02 2017-01-27 1.793 4,967,717 +3,345 1.23% 8,909,000
2017-01-26 2017-01-24 1.793 4,964,372 -5,576 1.23% 8,903,001
2017-01-25 2017-01-23 1.829 4,969,948 +12,268 1.23% 9,091,261
2017-01-24 2017-01-20 1.811 4,957,680 -10,037 1.23% 8,979,909
2017-01-23 2017-01-19 1.829 4,967,717 -16,171 1.23% 9,087,180
2017-01-20 2017-01-18 1.829 4,983,888 -47,954 1.23% 9,116,760
2017-01-19 2017-01-17 1.793 5,031,842 -36,244 1.25% 9,024,000
2017-01-18 2017-01-16 1.811 5,068,086 -19,517 1.26% 9,179,889
2017-01-17 2017-01-13 1.829 5,087,603 +1,116 1.26% 9,306,481
2017-01-16 2017-01-12 1.793 5,086,487 -243,675 1.26% 9,121,999
2017-01-13 2017-01-11 1.811 5,330,162 -188,471 1.32% 9,654,591
2017-01-11 2017-01-09 1.811 5,518,633 -2,230 1.37% 9,995,971
2017-01-09 2017-01-05 1.793 5,520,863 -56,876 1.37% 9,901,000
2017-01-06 2017-01-04 1.811 5,577,739 -7,806 1.38% 10,103,030
2017-01-05 2017-01-03 1.829 5,585,545 +18,401 1.38% 10,217,339
2017-01-04 2016-12-30 2.634 5,567,144 +15,055 1.38% 14,664,847
2017-01-03 2016-12-29 2.634 5,552,089 +1,291,272 1.38% 14,625,190
2016-12-30 2016-12-28 2.634 4,260,817 -29,417 1.27% 11,223,750
2016-12-29 2016-12-23 2.591 4,290,234 -8,872 1.28% 11,117,479
2016-12-28 2016-12-22 2.570 4,299,106 +25,215 1.28% 11,048,400
2016-12-23 2016-12-21 2.613 4,273,891 +2,801 1.28% 11,166,659
2016-12-22 2016-12-20 2.549 4,271,090 +42,492 1.27% 10,884,930
2016-12-21 2016-12-19 2.527 4,228,598 +55,098 1.26% 10,686,079
2016-12-20 2016-12-16 2.741 4,173,500 +231,602 1.25% 11,440,641
2016-12-19 2016-12-15 2.720 3,941,898 +21,946 1.18% 10,721,340
2016-12-16 2016-12-14 2.763 3,919,952 -7,938 1.17% 10,829,551
2016-12-15 2016-12-13 2.763 3,927,890 +67,239 1.17% 10,851,481
2016-12-14 2016-12-12 2.741 3,860,651 +55,099 1.15% 10,583,041
2016-12-13 2016-12-09 2.806 3,805,552 +56,967 1.14% 10,676,501
2016-12-12 2016-12-08 2.827 3,748,585 -20,079 1.12% 10,596,959
2016-12-09 2016-12-07 2.784 3,768,664 +80,781 1.12% 10,492,301
2016-12-08 2016-12-06 2.763 3,687,883 +1,401 1.10% 10,188,420
2016-12-07 2016-12-05 2.806 3,686,482 -113,000 1.10% 10,342,449
2016-12-05 2016-12-01 2.613 3,799,482 -4,202 1.13% 9,927,141
2016-12-01 2016-11-29 2.591 3,803,684 +39,223 1.14% 9,856,660
2016-11-25 2016-11-23 2.591 3,764,461 +78,446 1.12% 9,755,020
2016-11-24 2016-11-22 2.527 3,686,015 +20,545 1.10% 9,314,919
2016-11-23 2016-11-21 2.549 3,665,470 +2,335 1.09% 9,341,500
2016-11-22 2016-11-18 2.527 3,663,135 -478,613 1.10% 9,257,099
2016-11-21 2016-11-17 2.506 4,141,748 +67,239 1.24% 10,377,901
2016-11-18 2016-11-16 2.463 4,074,509 +12,141 1.22% 10,034,901
2016-11-17 2016-11-15 2.463 4,062,368 +38,289 1.22% 10,005,000
2016-11-16 2016-11-14 2.506 4,024,079 +49,495 1.21% 10,083,060
2016-11-15 2016-11-11 2.506 3,974,584 -6,070 1.19% 9,959,041
2016-11-14 2016-11-10 2.484 3,980,654 +9,339 1.19% 9,889,000
2016-11-11 2016-11-09 2.463 3,971,315 -21,012 1.19% 9,780,750
2016-11-10 2016-11-08 2.506 3,992,327 -9,806 1.20% 10,003,499
2016-11-09 2016-11-07 2.527 4,002,133 +66,772 1.20% 10,113,780
2016-11-08 2016-11-04 2.570 3,935,361 +934 1.18% 10,113,601
2016-11-07 2016-11-03 2.591 3,934,427 +5,136 1.18% 10,195,460
2016-11-04 2016-11-02 2.527 3,929,291 -4,669 1.18% 9,929,701
2016-11-03 2016-11-01 2.570 3,933,960 +46,227 1.18% 10,110,000
2016-11-02 2016-10-31 2.549 3,887,733 -9,339 1.16% 9,907,940
2016-11-01 2016-10-28 2.484 3,897,072 +9,339 1.17% 9,681,361
2016-10-31 2016-10-27 2.484 3,887,733 -9,339 1.17% 9,658,160
2016-10-28 2016-10-26 2.484 3,897,072 -467 1.17% 9,681,361
2016-10-27 2016-10-25 2.484 3,897,539 -7,938 1.17% 9,682,521
2016-10-26 2016-10-24 2.463 3,905,477 -8,872 1.18% 9,618,601
2016-10-25 2016-10-20 2.484 3,914,349 +27,083 1.18% 9,724,281
2016-10-24 2016-10-19 2.377 3,887,266 +80,780 1.17% 9,240,750
2016-10-18 2016-10-14 2.292 3,806,486 +28,017 1.15% 8,722,641
2016-10-17 2016-10-13 2.270 3,778,469 +3,268 1.14% 8,577,519
2016-10-12 2016-10-07 2.313 3,775,201 -4,202 1.14% 8,731,801
2016-10-11 2016-10-06 2.292 3,779,403 -15,409 1.14% 8,660,580
2016-10-07 2016-10-05 2.270 3,794,812 -69,107 1.15% 8,614,620
2016-10-05 2016-10-03 2.270 3,863,919 +4,669 1.17% 8,771,500
2016-10-04 2016-09-30 2.270 3,859,250 -1,401 1.17% 8,760,901
2016-10-03 2016-09-29 2.292 3,860,651 -2,801 1.17% 8,846,761
2016-09-30 2016-09-28 2.292 3,863,452 -91,987 1.17% 8,853,180
2016-09-28 2016-09-26 2.270 3,955,439 -1,401 1.20% 8,979,260
2016-09-27 2016-09-23 2.249 3,956,840 -14,475 1.20% 8,897,700
2016-09-26 2016-09-22 2.270 3,971,315 -11,674 1.20% 9,015,300
2016-09-23 2016-09-21 2.270 3,982,989 -32,685 1.20% 9,041,801
2016-09-22 2016-09-20 2.271 4,015,674 -46,694 1.21% 9,119,372
2016-09-21 2016-09-19 2.271 4,062,368 +75,375 1.23% 9,225,411
2016-09-20 2016-09-15 2.293 3,986,993 -38,927 1.23% 9,141,299
2016-09-19 2016-09-14 2.184 4,025,920 +75,563 1.24% 8,791,000
2016-09-15 2016-09-13 2.184 3,950,357 -1,374 1.22% 8,626,001
2016-09-14 2016-09-12 2.227 3,951,731 -70,067 1.22% 8,801,581
2016-09-13 2016-09-09 2.227 4,021,798 -18,319 1.24% 8,957,639
2016-09-12 2016-09-08 2.205 4,040,117 +11,449 1.24% 8,910,221
2016-09-09 2016-09-07 2.205 4,028,668 -16,944 1.24% 8,884,971
2016-09-08 2016-09-06 2.205 4,045,612 -51,750 1.25% 8,922,340
2016-09-07 2016-09-05 2.227 4,097,362 +9,618 1.27% 9,125,941
2016-09-06 2016-09-02 2.184 4,087,744 +18,776 1.26% 8,925,999
2016-09-05 2016-09-01 2.205 4,068,968 +3,664 1.26% 8,973,850
2016-09-02 2016-08-31 2.205 4,065,304 -128,229 1.26% 8,965,769
2016-09-01 2016-08-30 2.293 4,193,533 +144,257 1.29% 9,614,850
2016-08-30 2016-08-26 2.271 4,049,276 +27,478 1.25% 9,195,680
2016-08-29 2016-08-25 2.271 4,021,798 +27,935 1.24% 9,133,279
2016-08-26 2016-08-24 2.271 3,993,863 +4,580 1.24% 9,069,840
2016-08-25 2016-08-23 2.271 3,989,283 +41,216 1.23% 9,059,439
2016-08-23 2016-08-19 2.336 3,948,067 +46,712 1.22% 9,224,470
2016-08-22 2016-08-18 2.380 3,901,355 -5,954 1.21% 9,285,710
2016-08-19 2016-08-17 2.402 3,907,309 -11,448 1.21% 9,385,201
2016-08-18 2016-08-16 2.402 3,918,757 +27,477 1.21% 9,412,699
2016-08-17 2016-08-15 2.424 3,891,280 +18,318 1.20% 9,431,670
2016-08-16 2016-08-12 2.424 3,872,962 -24,729 1.20% 9,387,271
2016-08-15 2016-08-11 2.424 3,897,691 +149,294 1.21% 9,447,209
2016-08-12 2016-08-10 2.315 3,748,397 +100,293 1.16% 8,676,101
2016-08-11 2016-08-09 2.271 3,648,104 +40,301 1.13% 8,284,641
2016-08-10 2016-08-08 2.271 3,607,803 -1,832 1.12% 8,193,120
2016-08-09 2016-08-05 2.227 3,609,635 +38,469 1.12% 8,039,640
2016-08-08 2016-08-04 2.227 3,571,166 +16,028 1.10% 7,953,959
2016-08-05 2016-08-03 2.162 3,555,138 -22,898 1.10% 7,685,370
2016-08-04 2016-08-01 1.987 3,578,036 +6,412 1.11% 7,109,830
2016-08-03 2016-07-29 2.009 3,571,624 +8,701 1.11% 7,175,079
2016-08-01 2016-07-28 2.009 3,562,923 +6,411 1.10% 7,157,600
2016-07-29 2016-07-27 1.987 3,556,512 +2,290 1.10% 7,067,061
2016-07-28 2016-07-26 1.900 3,554,222 -21,982 1.10% 6,752,070
2016-07-27 2016-07-25 1.922 3,576,204 +2,748 1.11% 6,871,920
2016-07-26 2016-07-22 1.943 3,573,456 +27,935 1.11% 6,944,670
2016-07-21 2016-07-19 1.987 3,545,521 +13,739 1.10% 7,045,221
2016-07-20 2016-07-18 1.987 3,531,782 -43,506 1.09% 7,017,920
2016-07-19 2016-07-15 2.009 3,575,288 -916 1.11% 7,182,440
2016-07-18 2016-07-14 2.031 3,576,204 +2,748 1.11% 7,262,370
2016-07-15 2016-07-13 2.031 3,573,456 +11,449 1.11% 7,256,790
2016-07-14 2016-07-12 2.074 3,562,007 -13,739 1.10% 7,389,100
2016-07-13 2016-07-11 2.074 3,575,746 -11,449 1.11% 7,417,600
2016-07-12 2016-07-08 2.074 3,587,195 -10,075 1.11% 7,441,350
2016-07-08 2016-07-06 1.987 3,597,270 -3,664 1.11% 7,148,050
2016-07-07 2016-07-05 1.987 3,600,934 -82,432 1.11% 7,155,330
2016-07-05 2016-06-30 1.965 3,683,366 +18,318 1.14% 7,238,699
2016-07-04 2016-06-29 1.943 3,665,048 +27,020 1.13% 7,122,670
2016-06-29 2016-06-27 1.965 3,638,028 +22,440 1.13% 7,149,599
2016-06-28 2016-06-24 1.900 3,615,588 +82,432 1.12% 6,868,649
2016-06-27 2016-06-23 1.987 3,533,156 +5,496 1.09% 7,020,650
2016-06-22 2016-06-20 2.009 3,527,660 +18,776 1.09% 7,086,759
2016-06-20 2016-06-16 1.987 3,508,884 +458 1.09% 6,972,420
2016-06-17 2016-06-15 2.031 3,508,426 -7,785 1.09% 7,124,730
2016-06-16 2016-06-14 2.009 3,516,211 +12,823 1.09% 7,063,759
2016-06-15 2016-06-13 1.965 3,503,388 -11,449 1.08% 6,884,999
2016-06-14 2016-06-10 1.987 3,514,837 -57,245 1.09% 6,984,249
2016-06-10 2016-06-07 1.987 3,572,082 -37,095 1.11% 7,097,999
2016-06-08 2016-06-06 1.987 3,609,177 -82,891 1.12% 7,171,710
2016-06-07 2016-06-03 1.987 3,692,068 +58,161 1.14% 7,336,421
2016-06-06 2016-06-02 2.031 3,633,907 +2,290 1.12% 7,379,550
2016-06-03 2016-06-01 2.009 3,631,617 +11,907 1.12% 7,295,600
2016-06-02 2016-05-31 2.009 3,619,710 -4,580 1.12% 7,271,680
2016-06-01 2016-05-30 2.009 3,624,290 +14,197 1.12% 7,280,881
2016-05-31 2016-05-27 2.077 3,610,093 -142,883 1.12% 7,496,822
2016-05-30 2016-05-26 2.077 3,752,976 +86,051 1.16% 7,793,537
2016-05-27 2016-05-25 2.031 3,666,925 +95,251 1.17% 7,449,301
2016-05-26 2016-05-24 2.009 3,571,674 -8,861 1.14% 7,175,180
2016-05-25 2016-05-23 1.941 3,580,535 +23,924 1.15% 6,950,521
2016-05-23 2016-05-19 1.941 3,556,611 -4,431 1.14% 6,904,079
2016-05-20 2016-05-18 1.919 3,561,042 -66,453 1.14% 6,832,301
2016-05-19 2016-05-17 1.919 3,627,495 +1,329 1.16% 6,959,799
2016-05-18 2016-05-16 1.896 3,626,166 +20,822 1.16% 6,875,399
2016-05-17 2016-05-13 1.941 3,605,344 -15,506 1.15% 6,998,680
2016-05-16 2016-05-12 1.986 3,620,850 -1,329 1.16% 7,192,240
2016-05-12 2016-05-10 1.941 3,622,179 +5,316 1.16% 7,031,360
2016-05-11 2016-05-09 1.964 3,616,863 -10,189 1.16% 7,102,680
2016-05-10 2016-05-06 1.986 3,627,052 +11,961 1.16% 7,204,559
2016-05-09 2016-05-05 2.009 3,615,091 +2,658 1.16% 7,262,401
2016-05-06 2016-05-04 2.031 3,612,433 -122,718 1.16% 7,338,601
2016-05-05 2016-05-03 1.964 3,735,151 +13,291 1.19% 7,334,971
2016-05-04 2016-04-29 2.009 3,721,860 +7,532 1.19% 7,476,890
2016-05-03 2016-04-28 2.009 3,714,328 +16,835 1.19% 7,461,759
2016-04-29 2016-04-27 2.009 3,697,493 +119,616 1.18% 7,427,939
2016-04-28 2016-04-26 2.099 3,577,877 -33,669 1.14% 7,510,681
2016-04-27 2016-04-25 1.896 3,611,546 -7,532 1.16% 6,847,679
2016-04-26 2016-04-22 1.851 3,619,078 +26,582 1.16% 6,698,580
2016-04-25 2016-04-21 1.851 3,592,496 +1,329 1.15% 6,649,379
2016-04-22 2016-04-20 1.873 3,591,167 -3,988 1.15% 6,727,979
2016-04-21 2016-04-19 1.851 3,595,155 +3,988 1.15% 6,654,301
2016-04-20 2016-04-18 1.896 3,591,167 +13,290 1.15% 6,809,039
2016-04-19 2016-04-15 1.896 3,577,877 -2,215 1.14% 6,783,841
2016-04-18 2016-04-14 1.896 3,580,092 -5,759 1.15% 6,788,041
2016-04-15 2016-04-13 1.919 3,585,851 +2,215 1.15% 6,879,900
2016-04-14 2016-04-12 1.896 3,583,636 +1,772 1.15% 6,794,760
2016-04-12 2016-04-08 1.919 3,581,864 -18,164 1.15% 6,872,251
2016-04-11 2016-04-07 1.919 3,600,028 -34,999 1.15% 6,907,100
2016-04-08 2016-04-06 1.896 3,635,027 +22,594 1.16% 6,892,200
2016-04-07 2016-04-05 1.851 3,612,433 +46,075 1.16% 6,686,281
2016-04-06 2016-04-01 1.828 3,566,358 -71,770 1.14% 6,520,500
2016-04-05 2016-03-31 1.761 3,638,128 -32,784 1.16% 6,405,360
2016-04-01 2016-03-30 1.761 3,670,912 +36,771 1.17% 6,463,080
2016-03-31 2016-03-29 1.648 3,634,141 -70,884 1.16% 5,988,190
2016-03-30 2016-03-24 1.648 3,705,025 -10,633 1.18% 6,104,990
2016-03-29 2016-03-23 1.648 3,715,658 +2,216 1.19% 6,122,511
2016-03-24 2016-03-22 1.648 3,713,442 +9,303 1.19% 6,118,859
2016-03-23 2016-03-21 1.670 3,704,139 -3,987 1.18% 6,187,140
2016-03-22 2016-03-18 1.603 3,708,126 -4,430 1.19% 5,942,700
2016-03-21 2016-03-17 1.603 3,712,556 +11,075 1.19% 5,949,799
2016-03-18 2016-03-16 1.670 3,701,481 +4,431 1.18% 6,182,700
2016-03-16 2016-03-14 1.580 3,697,050 +10,632 1.18% 5,841,499
2016-03-15 2016-03-11 1.580 3,686,418 -41,644 1.18% 5,824,700
2016-03-14 2016-03-10 1.557 3,728,062 -2,215 1.19% 5,806,350
2016-03-11 2016-03-09 1.557 3,730,277 -27,025 1.19% 5,809,799
2016-03-10 2016-03-08 1.603 3,757,302 -6,645 1.20% 6,021,510
2016-03-09 2016-03-07 1.580 3,763,947 +50,062 1.20% 5,947,199
2016-03-08 2016-03-04 1.580 3,713,885 +31,011 1.19% 5,868,099
2016-03-04 2016-03-02 1.580 3,682,874 +56,265 1.18% 5,819,101
2016-03-01 2016-02-26 1.580 3,626,609 +8,417 1.16% 5,730,199
2016-02-29 2016-02-25 1.580 3,618,192 +9,304 1.16% 5,716,900
2016-02-26 2016-02-24 1.625 3,608,888 -443 1.15% 5,865,119
2016-02-23 2016-02-19 1.625 3,609,331 -128,478 1.15% 5,865,839
2016-02-19 2016-02-17 1.625 3,737,809 +3,987 1.20% 6,074,640
2016-02-12 2016-02-05 1.625 3,733,822 -886 1.19% 6,068,161
2016-02-05 2016-02-03 1.603 3,734,708 -11,075 1.19% 5,985,301
2016-02-04 2016-02-02 1.603 3,745,783 -9,747 1.20% 6,003,050
2016-02-02 2016-01-29 1.603 3,755,530 +2,215 1.20% 6,018,670
2016-02-01 2016-01-28 1.557 3,753,315 +11,519 1.20% 5,845,680
2016-01-28 2016-01-26 1.603 3,741,796 -11,076 1.20% 5,996,660
2016-01-27 2016-01-25 1.625 3,752,872 -13,290 1.20% 6,099,120
2016-01-26 2016-01-22 1.580 3,766,162 +4,430 1.21% 5,950,699
2016-01-25 2016-01-21 1.557 3,761,732 -34,113 1.20% 5,858,790
2016-01-22 2016-01-20 1.603 3,795,845 +9,746 1.21% 6,083,280
2016-01-20 2016-01-18 1.625 3,786,099 -45,188 1.21% 6,153,121
2016-01-18 2016-01-14 1.693 3,831,287 -886 1.23% 6,486,000
2016-01-15 2016-01-13 1.715 3,832,173 -10,633 1.23% 6,573,999
2016-01-14 2016-01-12 1.715 3,842,806 -2,658 1.23% 6,592,240
2016-01-13 2016-01-11 1.715 3,845,464 +1,329 1.23% 6,596,800
2016-01-12 2016-01-08 1.715 3,844,135 +31,012 1.23% 6,594,520
2016-01-11 2016-01-07 1.670 3,813,123 +48,290 1.22% 6,369,180
2016-01-08 2016-01-06 1.806 3,764,833 +17,278 1.20% 6,798,399
2016-01-07 2016-01-05 1.783 3,747,555 -8,861 1.20% 6,682,609
2016-01-06 2016-01-04 1.806 3,756,416 -19,050 1.20% 6,783,200
2016-01-05 2015-12-31 1.828 3,775,466 +8,860 1.21% 6,902,820
2015-12-29 2015-12-24 1.828 3,766,606 -53,163 1.21% 6,886,621
2015-12-21 2015-12-17 1.828 3,819,769 -9,746 1.22% 6,983,821
2015-12-18 2015-12-16 1.783 3,829,515 -22,151 1.23% 6,828,760
2015-12-17 2015-12-15 1.761 3,851,666 +886 1.23% 6,781,319
2015-12-16 2015-12-14 1.761 3,850,780 -12,405 1.23% 6,779,759
2015-12-15 2015-12-11 1.738 3,863,185 -2,215 1.24% 6,714,400
2015-12-14 2015-12-10 1.783 3,865,400 -4,431 1.24% 6,892,750
2015-12-10 2015-12-08 1.806 3,869,831 +8,861 1.24% 6,988,001
2015-12-09 2015-12-07 1.828 3,860,970 +4,430 1.24% 7,059,150
2015-12-07 2015-12-03 1.851 3,856,540 -44,302 1.23% 7,138,100
2015-12-04 2015-12-02 1.851 3,900,842 -26,139 1.25% 7,220,099
2015-12-02 2015-11-30 1.851 3,926,981 +4,430 1.26% 7,268,480
2015-11-26 2015-11-24 1.896 3,922,551 -11,518 1.26% 7,437,361
2015-11-23 2015-11-19 1.873 3,934,069 -14,177 1.26% 7,370,400
2015-11-20 2015-11-18 1.851 3,948,246 -16,835 1.26% 7,307,840
2015-11-19 2015-11-17 1.851 3,965,081 -7,975 1.27% 7,339,000
2015-11-18 2015-11-16 1.851 3,973,056 +34,113 1.27% 7,353,761
2015-11-17 2015-11-13 1.761 3,938,943 +3,988 1.26% 6,934,981
2015-11-16 2015-11-12 1.783 3,934,955 +443 1.26% 7,016,779
2015-11-13 2015-11-11 1.783 3,934,512 +1,772 1.26% 7,015,989
2015-11-12 2015-11-10 1.806 3,932,740 -167,021 1.26% 7,101,600
2015-11-11 2015-11-09 1.783 4,099,761 -163,033 1.31% 7,310,660
2015-11-09 2015-11-05 1.851 4,262,794 +7,088 1.36% 7,890,039
2015-11-06 2015-11-04 1.806 4,255,706 -12,848 1.36% 7,684,800
2015-11-05 2015-11-03 1.783 4,268,554 -57,150 1.37% 7,611,650
2015-11-04 2015-11-02 1.761 4,325,704 +886 1.38% 7,615,920
2015-11-03 2015-10-30 1.783 4,324,818 -3,544 1.38% 7,711,980
2015-10-30 2015-10-28 1.738 4,328,362 -1,329 1.39% 7,522,900
2015-10-28 2015-10-26 1.761 4,329,691 +18,164 1.39% 7,622,939
2015-10-27 2015-10-23 1.761 4,311,527 -43,860 1.38% 7,590,960
2015-10-26 2015-10-22 1.738 4,355,387 -886 1.39% 7,569,870
2015-10-23 2015-10-20 1.738 4,356,273 +886 1.39% 7,571,410
2015-10-22 2015-10-19 1.761 4,355,387 -5,316 1.39% 7,668,180
2015-10-20 2015-10-16 1.715 4,360,703 +42,530 1.40% 7,480,680
2015-10-16 2015-10-14 1.715 4,318,173 -15,949 1.38% 7,407,721
2015-10-15 2015-10-13 1.715 4,334,122 +48,290 1.39% 7,435,081
2015-10-14 2015-10-12 1.738 4,285,832 +42,088 1.37% 7,448,980
2015-10-13 2015-10-09 1.670 4,243,744 -12,848 1.36% 7,088,459
2015-10-12 2015-10-08 1.625 4,256,592 -12,405 1.36% 6,917,760
2015-10-09 2015-10-07 1.603 4,268,997 +121,832 1.37% 6,841,560
2015-10-08 2015-10-06 1.603 4,147,165 -699,537 1.33% 6,646,311
2015-10-07 2015-10-05 1.625 4,846,702 +273,346 1.55% 7,876,799
2015-10-06 2015-10-02 1.625 4,573,356 +26,582 1.46% 7,432,561
2015-10-05 2015-09-30 1.648 4,546,774 -13,291 1.46% 7,491,990
2015-10-02 2015-09-29 1.625 4,560,065 -8,860 1.46% 7,410,960
2015-09-30 2015-09-25 1.693 4,568,925 -12,848 1.46% 7,734,750
2015-09-29 2015-09-24 1.648 4,581,773 -11,076 1.47% 7,549,660
2015-09-25 2015-09-23 1.670 4,592,849 +36,771 1.47% 7,671,581
2015-09-24 2015-09-22 1.806 4,556,078 +7,975 1.46% 8,227,201
2015-09-23 2015-09-21 1.852 4,548,103 +70,884 1.46% 8,423,385
2015-09-22 2015-09-18 1.898 4,477,219 +98,972 1.43% 8,499,405
2015-09-21 2015-09-17 1.852 4,378,247 +18,142 1.44% 8,108,800
2015-09-18 2015-09-16 1.922 4,360,105 -8,639 1.43% 8,378,020
2015-09-14 2015-09-10 1.968 4,368,744 -9,071 1.43% 8,596,900
2015-09-11 2015-09-09 2.014 4,377,815 -4,319 1.44% 8,817,450
2015-09-08 2015-09-04 1.898 4,382,134 -20,302 1.44% 8,318,899
2015-09-07 2015-09-02 1.945 4,402,436 -15,550 1.45% 8,561,280
2015-09-04 2015-09-01 1.922 4,417,986 +9,934 1.45% 8,489,239
2015-09-02 2015-08-31 1.945 4,408,052 +4,320 1.45% 8,572,201
2015-09-01 2015-08-28 1.968 4,403,732 -7,775 1.45% 8,665,750
2015-08-31 2015-08-27 1.898 4,411,507 -5,615 1.45% 8,374,660
2015-08-28 2015-08-26 1.829 4,417,122 +2,591 1.45% 8,078,539
2015-08-27 2015-08-25 1.852 4,414,531 -5,615 1.45% 8,176,000
2015-08-26 2015-08-24 1.852 4,420,146 -47,947 1.45% 8,186,400
2015-08-25 2015-08-21 1.991 4,468,093 -49,674 1.47% 8,895,841
2015-08-24 2015-08-20 2.037 4,517,767 -22,029 1.48% 9,203,920
2015-08-21 2015-08-19 2.084 4,539,796 -17,278 1.49% 9,458,999
2015-08-20 2015-08-18 2.084 4,557,074 -5,616 1.50% 9,494,999
2015-08-19 2015-08-17 2.084 4,562,690 -3,455 1.50% 9,506,701
2015-08-18 2015-08-14 2.084 4,566,145 -3,456 1.50% 9,513,899
2015-08-17 2015-08-13 2.107 4,569,601 -4,319 1.50% 9,626,890
2015-08-14 2015-08-12 2.130 4,573,920 -47,515 1.50% 9,741,879
2015-08-12 2015-08-10 2.199 4,621,435 +46,219 1.52% 10,164,050
2015-08-11 2015-08-07 2.246 4,575,216 +32,828 1.50% 10,274,239
2015-08-10 2015-08-06 2.222 4,542,388 -864 1.49% 10,095,360
2015-08-07 2015-08-05 2.246 4,543,252 -12,526 1.49% 10,202,460
2015-08-06 2015-08-04 2.014 4,555,778 +31,532 1.50% 9,175,889
2015-08-05 2015-08-03 1.945 4,524,246 -15,118 1.49% 8,798,160
2015-08-04 2015-07-31 1.968 4,539,364 -9,503 1.49% 8,932,649
2015-08-03 2015-07-30 1.968 4,548,867 +2,591 1.49% 8,951,349
2015-07-31 2015-07-29 1.991 4,546,276 +432 1.49% 9,051,501
2015-07-30 2015-07-28 2.014 4,545,844 -25,053 1.49% 9,155,881
2015-07-29 2015-07-27 1.991 4,570,897 -20,733 1.50% 9,100,521
2015-07-28 2015-07-24 2.084 4,591,630 -4,320 1.51% 9,566,999
2015-07-27 2015-07-23 2.107 4,595,950 -25,917 1.51% 9,682,400
2015-07-24 2015-07-22 2.130 4,621,867 -20,733 1.52% 9,844,000
2015-07-23 2015-07-21 2.153 4,642,600 -44,059 1.53% 9,995,639
2015-07-22 2015-07-20 2.130 4,686,659 -9,935 1.54% 9,981,999
2015-07-21 2015-07-17 2.153 4,696,594 -4,320 1.54% 10,111,890
2015-07-20 2015-07-16 2.130 4,700,914 -29,372 1.54% 10,012,361
2015-07-17 2015-07-15 2.060 4,730,286 +3,455 1.55% 9,746,389
2015-07-16 2015-07-14 2.199 4,726,831 -56,585 1.55% 10,395,851
2015-07-15 2015-07-13 2.130 4,783,416 +29,372 1.57% 10,188,080
2015-07-14 2015-07-10 1.922 4,754,044 +64,361 1.56% 9,134,981
2015-07-13 2015-07-09 1.852 4,689,683 +94,597 1.54% 8,685,600
2015-07-10 2015-07-08 1.736 4,595,086 +65,225 1.51% 7,978,500
2015-07-09 2015-07-07 1.991 4,529,861 -47,083 1.49% 9,018,819
2015-07-08 2015-07-06 2.153 4,576,944 -96,757 1.50% 9,854,280
2015-07-07 2015-07-03 2.408 4,673,701 -67,384 1.54% 11,252,800
2015-07-06 2015-07-02 2.454 4,741,085 -9,503 1.56% 11,634,560
2015-07-03 2015-06-30 2.454 4,750,588 +41,035 1.56% 11,657,880
2015-07-02 2015-06-29 2.500 4,709,553 -17,278 1.55% 11,775,241
2015-06-30 2015-06-26 2.616 4,726,831 -15,982 1.55% 12,365,591
2015-06-29 2015-06-25 2.732 4,742,813 -2,592 1.56% 12,956,400
2015-06-26 2015-06-24 2.685 4,745,405 +2,160 1.56% 12,743,761
2015-06-25 2015-06-23 2.639 4,743,245 -4,751 1.56% 12,518,340
2015-06-24 2015-06-22 2.616 4,747,996 -50,538 1.56% 12,420,959
2015-06-23 2015-06-19 2.570 4,798,534 +43,195 1.58% 12,330,989
2015-06-22 2015-06-18 2.570 4,755,339 -5,616 1.56% 12,219,989
2015-06-19 2015-06-17 2.523 4,760,955 -125,265 1.57% 12,013,981
2015-06-18 2015-06-16 2.547 4,886,220 +864 1.61% 12,443,199
2015-06-17 2015-06-15 2.547 4,885,356 +26,349 1.61% 12,440,999
2015-06-16 2015-06-12 2.547 4,859,007 +62,200 1.60% 12,373,899
2015-06-15 2015-06-11 2.477 4,796,807 +174,508 1.58% 11,882,351
2015-06-12 2015-06-10 2.547 4,622,299 +24,189 1.52% 11,771,101
2015-06-11 2015-06-09 2.778 4,598,110 -36,715 1.51% 12,774,001
2015-06-10 2015-06-08 2.894 4,634,825 -99,781 1.53% 13,412,499
2015-06-09 2015-06-05 2.871 4,734,606 -432 1.56% 13,591,640
2015-06-08 2015-06-04 2.871 4,735,038 -63,065 1.56% 13,592,881
2015-06-05 2015-06-03 2.824 4,798,103 +82,071 1.58% 13,551,761
2015-06-04 2015-06-02 2.917 4,716,032 +97,621 1.55% 13,756,680
2015-06-03 2015-06-01 2.917 4,618,411 +83,798 1.52% 13,471,919
2015-06-02 2015-05-29 2.917 4,534,613 -22,461 1.49% 13,227,480
2015-06-01 2015-05-28 2.917 4,557,074 -360,679 1.50% 13,292,999
2015-05-29 2015-05-27 2.940 4,917,753 -286,815 1.62% 14,458,951
2015-05-28 2015-05-26 2.778 5,204,568 -9,071 1.71% 14,458,801
2015-05-27 2015-05-22 2.849 5,213,639 +107,124 1.72% 14,855,386
2015-05-26 2015-05-21 2.944 5,106,515 +336,133 1.68% 15,035,159
2015-05-22 2015-05-20 3.063 4,770,382 -57,277 1.61% 14,611,830
2015-05-21 2015-05-19 3.253 4,827,659 -228,264 1.63% 15,704,311
2015-05-20 2015-05-18 2.659 5,055,923 +386,617 1.71% 13,445,601
2015-05-19 2015-05-15 2.232 4,669,306 +365,981 1.58% 10,421,781
2015-05-18 2015-05-14 2.113 4,303,325 +157,932 1.45% 9,094,020
2015-05-15 2015-05-13 2.161 4,145,393 +32,007 1.40% 8,957,129
2015-05-14 2015-05-12 2.208 4,113,386 -8,844 1.39% 9,083,310
2015-05-13 2015-05-11 2.279 4,122,230 +90,547 1.39% 9,396,480
2015-05-12 2015-05-08 2.232 4,031,683 +52,644 1.36% 8,998,621
2015-05-11 2015-05-07 2.113 3,979,039 -52,222 1.34% 8,408,721
2015-05-08 2015-05-06 2.113 4,031,261 +39,588 1.36% 8,519,079
2015-05-07 2015-05-05 2.113 3,991,673 +37,482 1.35% 8,435,420
2015-05-06 2015-05-04 2.208 3,954,191 -19,794 1.34% 8,731,771
2015-05-05 2015-04-30 2.137 3,973,985 +4,633 1.34% 8,492,400
2015-05-04 2015-04-29 2.137 3,969,352 -44,221 1.34% 8,482,500
2015-04-30 2015-04-28 2.018 4,013,573 +32,429 1.36% 8,100,500
2015-04-29 2015-04-27 2.018 3,981,144 +89,284 1.35% 8,035,049
2015-04-28 2015-04-24 2.018 3,891,860 -14,319 1.32% 7,854,849
2015-04-27 2015-04-23 2.018 3,906,179 +4,632 1.32% 7,883,749
2015-04-24 2015-04-22 1.995 3,901,547 +7,160 1.32% 7,781,761
2015-04-23 2015-04-21 1.947 3,894,387 +10,107 1.32% 7,582,540
2015-04-22 2015-04-20 1.923 3,884,280 +29,060 1.31% 7,470,631
2015-04-21 2015-04-17 1.995 3,855,220 +11,371 1.30% 7,689,360
2015-04-20 2015-04-16 1.995 3,843,849 -2,527 1.30% 7,666,680
2015-04-17 2015-04-15 1.995 3,846,376 +43,800 1.31% 7,671,720
2015-04-16 2015-04-14 2.018 3,802,576 +118,765 1.29% 7,674,650
2015-04-15 2015-04-13 2.066 3,683,811 -21,479 1.25% 7,609,889
2015-04-14 2015-04-10 1.971 3,705,290 +2,106 1.26% 7,302,340
2015-04-13 2015-04-09 1.947 3,703,184 -37,062 1.26% 7,210,259
2015-04-10 2015-04-08 1.971 3,740,246 -2,948 1.27% 7,371,231
2015-04-09 2015-04-02 1.900 3,743,194 +2,527 1.27% 7,110,400
2015-03-31 2015-03-27 1.947 3,740,667 +36,640 1.27% 7,283,240
2015-03-26 2015-03-24 1.971 3,704,027 -16,846 1.26% 7,299,851
2015-03-20 2015-03-18 2.018 3,720,873 -8,844 1.26% 7,509,750
2015-03-16 2015-03-12 1.923 3,729,717 +3,369 1.27% 7,173,360
2015-03-13 2015-03-11 1.923 3,726,348 +2,948 1.27% 7,166,880
2015-03-12 2015-03-10 1.971 3,723,400 -2,948 1.27% 7,338,031
2015-03-09 2015-03-05 1.947 3,726,348 +843 1.27% 7,255,360
2015-03-05 2015-03-03 1.995 3,725,505 +52,222 1.27% 7,430,639
2015-03-04 2015-03-02 1.947 3,673,283 +26,112 1.25% 7,152,041
2015-03-02 2015-02-26 1.995 3,647,171 +138,559 1.24% 7,274,399
2015-02-27 2015-02-25 2.018 3,508,612 +5,475 1.19% 7,081,349
2015-02-25 2015-02-23 2.042 3,503,137 -2,106 1.19% 7,153,479
2015-02-24 2015-02-18 2.018 3,505,243 -1,264 1.19% 7,074,549
2015-02-23 2015-02-16 1.971 3,506,507 +3,370 1.19% 6,910,581
2015-02-17 2015-02-13 1.947 3,503,137 -62,752 1.19% 6,820,759
2015-02-16 2015-02-12 1.971 3,565,889 +1,685 1.21% 7,027,610
2015-02-12 2015-02-10 2.018 3,564,204 +8,844 1.21% 7,193,549
2015-02-11 2015-02-09 2.042 3,555,360 +421 1.21% 7,260,119
2015-02-10 2015-02-06 2.018 3,554,939 +421 1.21% 7,174,850
2015-02-09 2015-02-05 2.018 3,554,518 +34,113 1.21% 7,174,000
2015-02-06 2015-02-04 2.090 3,520,405 +421 1.20% 7,355,921
2015-02-05 2015-02-03 2.066 3,519,984 +723,117 1.20% 7,271,461
2015-02-04 2015-02-02 2.137 2,796,867 +56,435 0.95% 5,976,901
2015-02-03 2015-01-30 1.971 2,740,432 +123,818 0.93% 5,400,809
2015-01-29 2015-01-27 1.900 2,616,614 +843 0.89% 4,970,400
2015-01-28 2015-01-26 1.876 2,615,771 +421 0.89% 4,906,689
2015-01-19 2015-01-15 1.876 2,615,350 -29,481 0.89% 4,905,899
2015-01-15 2015-01-13 1.876 2,644,831 -421 0.90% 4,961,200
2015-01-14 2015-01-12 1.852 2,645,252 -842 0.90% 4,899,180
2015-01-09 2015-01-07 1.852 2,646,094 -422 0.90% 4,900,739
2015-01-07 2015-01-05 1.852 2,646,516 -812,822 0.90% 4,901,521
2015-01-02 2014-12-29 1.852 3,459,338 -842 1.18% 6,406,920
2014-12-30 2014-12-24 1.852 3,460,180 -1,264 1.18% 6,408,480
2014-12-22 2014-12-18 1.852 3,461,444 -842 1.18% 6,410,821
2014-12-19 2014-12-17 1.852 3,462,286 -8,002 1.18% 6,412,380
2014-12-17 2014-12-15 1.805 3,470,288 -421 1.18% 6,262,401
2014-12-09 2014-12-05 1.828 3,470,709 +421 1.18% 6,345,570
2014-12-08 2014-12-04 1.805 3,470,288 +10,529 1.18% 6,262,401
2014-12-03 2014-12-01 1.876 3,459,759 +3,369 1.18% 6,489,850
2014-12-01 2014-11-27 1.876 3,456,390 +5,054 1.17% 6,483,531
2014-11-28 2014-11-26 1.876 3,451,336 +6,317 1.17% 6,474,050
2014-11-27 2014-11-25 1.876 3,445,019 +4,212 1.17% 6,462,201
2014-11-20 2014-11-18 1.876 3,440,807 +1,263 1.17% 6,454,300
2014-11-19 2014-11-17 1.900 3,439,544 +2,106 1.17% 6,533,601
2014-11-18 2014-11-14 1.900 3,437,438 +1,264 1.17% 6,529,600
2014-11-17 2014-11-13 1.923 3,436,174 +24,005 1.17% 6,608,789
2014-11-14 2014-11-12 1.995 3,412,169 -842 1.16% 6,805,680
2014-11-13 2014-11-11 1.995 3,413,011 -4,212 1.16% 6,807,360
2014-11-11 2014-11-07 1.876 3,417,223 +10,950 1.16% 6,410,061
2014-11-04 2014-10-31 1.900 3,406,273 +4,212 1.16% 6,470,401
2014-11-03 2014-10-30 1.900 3,402,061 +5,475 1.16% 6,462,400
2014-10-31 2014-10-29 1.900 3,396,586 +8,002 1.15% 6,452,000
2014-10-30 2014-10-28 1.971 3,388,584 -42,115 1.15% 6,678,179
2014-10-27 2014-10-23 2.018 3,430,699 +421 1.17% 6,924,099
2014-10-24 2014-10-22 2.018 3,430,278 +2,105 1.17% 6,923,249
2014-10-23 2014-10-21 2.042 3,428,173 -1,684 1.17% 7,000,401
2014-10-22 2014-10-20 2.018 3,429,857 +1,263 1.17% 6,922,400
2014-10-21 2014-10-17 2.090 3,428,594 +421 1.17% 7,164,081
2014-10-20 2014-10-16 2.066 3,428,173 -12,634 1.17% 7,081,801
2014-10-10 2014-10-08 2.090 3,440,807 +51,802 1.17% 7,189,600
2014-10-07 2014-10-03 2.066 3,389,005 -37,904 1.15% 7,000,889
2014-10-06 2014-09-30 1.971 3,426,909 +842 1.17% 6,753,710
2014-10-03 2014-09-29 1.971 3,426,067 +1,264 1.17% 6,752,050
2014-09-24 2014-09-22 2.066 3,424,803 -1,685 1.16% 7,074,839
2014-09-23 2014-09-19 2.126 3,426,488 -54,328 1.17% 7,283,836
2014-09-22 2014-09-18 2.077 3,480,816 +59,332 1.18% 7,231,157
2014-09-18 2014-09-16 2.102 3,421,484 -8,280 1.18% 7,190,549
2014-09-17 2014-09-15 2.102 3,429,764 +26,908 1.19% 7,207,950
2014-09-15 2014-09-11 2.126 3,402,856 -2,069 1.18% 7,233,601
2014-09-12 2014-09-10 2.102 3,404,925 -19,871 1.18% 7,155,749
2014-09-11 2014-09-08 2.053 3,424,796 +4,968 1.18% 7,032,050
2014-09-10 2014-09-05 2.102 3,419,828 -2,484 1.18% 7,187,069
2014-09-08 2014-09-04 2.077 3,422,312 -1,656 1.18% 7,109,619
2014-09-05 2014-09-03 2.077 3,423,968 -8,280 1.18% 7,113,060
2014-09-04 2014-09-02 2.053 3,432,248 +16,973 1.19% 7,047,351
2014-09-03 2014-09-01 1.981 3,415,275 -4,140 1.18% 6,765,000
2014-09-02 2014-08-29 1.981 3,419,415 +79,069 1.18% 6,773,201
2014-09-01 2014-08-28 2.005 3,340,346 +29,392 1.16% 6,697,271
2014-08-29 2014-08-27 2.005 3,310,954 -46,779 1.15% 6,638,341
2014-08-28 2014-08-26 2.005 3,357,733 +31,462 1.16% 6,732,131
2014-08-27 2014-08-25 1.981 3,326,271 -4,139 1.15% 6,588,701
2014-08-25 2014-08-21 1.908 3,330,410 +6,209 1.15% 6,355,549
2014-08-21 2014-08-19 2.005 3,324,201 -3,312 1.15% 6,664,900
2014-08-20 2014-08-18 1.908 3,327,513 +16,973 1.15% 6,350,021
2014-08-19 2014-08-15 1.908 3,310,540 -2,070 1.15% 6,317,631
2014-08-18 2014-08-14 1.908 3,312,610 -28,978 1.15% 6,321,581
2014-08-15 2014-08-13 1.860 3,341,588 +4,140 1.16% 6,215,441
2014-08-14 2014-08-12 1.884 3,337,448 +2,070 1.16% 6,288,360
2014-08-13 2014-08-11 1.860 3,335,378 +203,675 1.15% 6,203,890
2014-08-11 2014-08-07 1.812 3,131,703 -195,396 1.08% 5,673,749
2014-08-08 2014-08-06 1.908 3,327,099 +146,547 1.15% 6,349,231
2014-08-07 2014-08-05 1.884 3,180,552 +82,794 1.10% 5,992,740
2014-08-06 2014-08-04 1.884 3,097,758 +31,876 1.07% 5,836,741
2014-08-01 2014-07-30 1.836 3,065,882 -105,149 1.06% 5,628,560
2014-07-31 2014-07-29 1.836 3,171,031 -76,999 1.10% 5,821,600
2014-07-30 2014-07-28 1.812 3,248,030 -307,582 1.12% 5,884,500
2014-07-29 2014-07-25 1.788 3,555,612 -413 1.23% 6,355,861
2014-07-25 2014-07-23 1.739 3,556,025 -173,455 1.23% 6,184,799
2014-07-24 2014-07-22 1.715 3,729,480 -83,623 1.29% 6,396,390
2014-07-22 2014-07-18 1.715 3,813,103 +1,656 1.32% 6,539,811
2014-07-21 2014-07-17 1.715 3,811,447 +3,726 1.32% 6,536,971
2014-07-18 2014-07-16 1.715 3,807,721 -327,038 1.32% 6,530,580
2014-07-17 2014-07-15 1.715 4,134,759 -59,612 1.43% 7,091,479
2014-07-11 2014-07-09 1.812 4,194,371 -1,242 1.45% 7,598,999
2014-07-10 2014-07-08 1.788 4,195,613 -9,108 1.45% 7,499,899
2014-07-08 2014-07-04 1.763 4,204,721 -82,794 1.46% 7,414,610
2014-07-04 2014-07-02 1.739 4,287,515 +8,279 1.48% 7,457,040
2014-06-26 2014-06-24 1.643 4,279,236 -3,312 1.48% 7,029,160
2014-06-18 2014-06-16 1.643 4,282,548 +32,704 1.48% 7,034,601
2014-06-11 2014-06-09 1.691 4,249,844 +414 1.47% 7,186,200
2014-06-04 2014-05-30 1.763 4,249,430 -5,795 1.47% 7,493,450
2014-05-29 2014-05-27 1.763 4,255,225 -414 1.47% 7,503,669
2014-05-28 2014-05-26 1.715 4,255,639 -3,312 1.47% 7,298,799
2014-05-26 2014-05-22 1.790 4,258,951 +111,522 1.47% 7,622,066
2014-05-21 2014-05-19 1.690 4,147,429 +402 1.48% 7,010,120
2014-05-20 2014-05-16 1.715 4,147,027 +402 1.48% 7,112,520
2014-05-19 2014-05-15 1.715 4,146,625 +1,207 1.48% 7,111,831
2014-05-16 2014-05-14 1.740 4,145,418 +805 1.48% 7,212,801
2014-05-15 2014-05-13 1.715 4,144,613 +1,207 1.48% 7,108,380
2014-05-12 2014-05-08 1.715 4,143,406 +12,874 1.48% 7,106,310
2014-05-09 2014-05-07 1.715 4,130,532 +9,655 1.47% 7,084,230
2014-05-07 2014-05-02 1.815 4,120,877 +8,047 1.47% 7,477,391
2014-04-25 2014-04-23 1.889 4,112,830 +28,161 1.47% 7,769,479
2014-04-24 2014-04-22 1.914 4,084,669 +203,972 1.46% 7,817,811
2014-04-23 2014-04-17 1.914 3,880,697 +20,116 1.38% 7,427,421
2014-04-17 2014-04-15 1.939 3,860,581 +12,069 1.38% 7,484,880
2014-04-16 2014-04-14 1.939 3,848,512 +8,449 1.37% 7,461,480
2014-04-14 2014-04-10 1.939 3,840,063 -2,414 1.37% 7,445,100
2014-04-10 2014-04-08 1.914 3,842,477 -24,139 1.37% 7,354,270
2014-04-09 2014-04-07 1.939 3,866,616 -54,312 1.38% 7,496,580
2014-04-07 2014-04-03 1.914 3,920,928 +20,116 1.40% 7,504,420
2014-04-04 2014-04-02 1.914 3,900,812 -16,093 1.39% 7,465,919
2014-04-03 2014-04-01 1.914 3,916,905 +8,851 1.40% 7,496,720
2014-04-02 2014-03-31 1.889 3,908,054 -402 1.39% 7,382,640
2014-04-01 2014-03-28 1.790 3,908,456 -8,851 1.39% 6,994,800
2014-03-31 2014-03-27 1.740 3,917,307 +8,851 1.40% 6,815,900
2014-03-27 2014-03-25 1.790 3,908,456 -6,035 1.39% 6,994,800
2014-03-26 2014-03-24 1.765 3,914,491 +12,874 1.39% 6,908,300
2014-03-25 2014-03-21 1.839 3,901,617 -16,495 1.39% 7,176,520
2014-03-24 2014-03-20 1.864 3,918,112 -8,046 1.40% 7,304,251
2014-03-20 2014-03-18 1.815 3,926,158 +9,253 1.40% 7,124,070
2014-03-18 2014-03-14 1.889 3,916,905 +805 1.40% 7,399,360
2014-03-13 2014-03-11 1.914 3,916,100 -7,242 1.40% 7,495,180
2014-03-12 2014-03-10 1.914 3,923,342 +805 1.40% 7,509,041
2014-03-11 2014-03-07 1.889 3,922,537 +2,414 1.40% 7,410,000
2014-03-10 2014-03-06 1.889 3,920,123 +7,644 1.40% 7,405,440
2014-03-07 2014-03-05 1.939 3,912,479 +1,207 1.39% 7,585,499
2014-03-06 2014-03-04 1.939 3,911,272 -403 1.39% 7,583,159
2014-03-05 2014-03-03 1.939 3,911,675 +805 1.39% 7,583,941
2014-03-04 2014-02-28 1.964 3,910,870 +402 1.39% 7,679,590
2014-02-27 2014-02-25 1.989 3,910,468 +403 1.39% 7,776,000
2014-02-26 2014-02-24 1.989 3,910,065 -10,461 1.39% 7,775,199
2014-02-21 2014-02-19 1.914 3,920,526 -8,046 1.40% 7,503,651
2014-02-19 2014-02-17 1.939 3,928,572 -8,448 1.40% 7,616,700
2014-02-14 2014-02-12 1.864 3,937,020 +4,425 1.40% 7,339,499
2014-02-10 2014-02-06 1.939 3,932,595 -4,425 1.40% 7,624,500
2014-02-06 2014-02-04 1.914 3,937,020 +8,851 1.40% 7,535,219
2014-02-05 2014-01-30 1.964 3,928,169 +15,690 1.40% 7,713,559
2014-02-04 2014-01-28 2.038 3,912,479 -20,921 1.39% 7,974,499
2014-01-29 2014-01-27 2.063 3,933,400 -9,253 1.40% 8,114,911
2014-01-28 2014-01-24 2.038 3,942,653 -2,816 1.40% 8,036,001
2014-01-20 2014-01-16 1.989 3,945,469 +805 1.41% 7,845,600
2014-01-17 2014-01-15 1.989 3,944,664 +3,218 1.41% 7,844,000
2014-01-16 2014-01-14 1.989 3,941,446 +1,610 1.40% 7,837,601
2014-01-10 2014-01-08 2.063 3,939,836 +804 1.40% 8,128,189
2014-01-08 2014-01-06 2.013 3,939,032 +2,414 1.40% 7,930,710
2014-01-06 2014-01-02 2.113 3,936,618 +3,218 1.40% 8,317,250
2014-01-03 2013-12-31 2.113 3,933,400 +26,553 1.40% 8,310,451
2013-12-27 2013-12-20 2.187 3,906,847 +14,483 1.39% 8,545,680
2013-12-23 2013-12-19 2.187 3,892,364 +5,633 1.39% 8,514,001
2013-12-19 2013-12-17 2.212 3,886,731 -40,232 1.38% 8,598,289
2013-12-13 2013-12-11 2.262 3,926,963 -402 1.40% 8,882,511
2013-12-10 2013-12-06 2.212 3,927,365 -6,437 1.40% 8,688,180
2013-12-06 2013-12-04 2.237 3,933,802 +805 1.40% 8,800,200
2013-12-05 2013-12-03 2.287 3,932,997 +9,253 1.40% 8,993,920
2013-12-04 2013-12-02 2.312 3,923,744 -12,069 1.40% 9,070,290
2013-12-02 2013-11-28 2.212 3,935,813 +6,437 1.40% 8,706,869
2013-11-29 2013-11-27 2.287 3,929,376 -403 1.40% 8,985,639
2013-11-28 2013-11-26 2.312 3,929,779 +8,047 1.40% 9,084,241
2013-11-21 2013-11-19 2.361 3,921,732 +2,413 1.40% 9,260,599
2013-11-20 2013-11-18 2.411 3,919,319 +11,265 1.40% 9,449,741
2013-11-19 2013-11-15 2.287 3,908,054 +805 1.39% 8,936,880
2013-11-15 2013-11-13 2.113 3,907,249 -1,207 1.39% 8,255,199
2013-11-13 2013-11-11 2.138 3,908,456 -88,911 1.39% 8,354,900
2013-11-11 2013-11-07 2.113 3,997,367 +6,437 1.42% 8,445,600
2013-11-08 2013-11-06 2.138 3,990,930 -48,277 1.42% 8,531,200
2013-11-07 2013-11-05 2.138 4,039,207 -1,207 1.44% 8,634,399
2013-11-04 2013-10-31 2.113 4,040,414 -8,047 1.44% 8,536,549
2013-11-01 2013-10-30 2.038 4,048,461 +10,863 1.44% 8,251,661
2013-10-30 2013-10-28 2.063 4,037,598 +2,816 1.44% 8,329,880
2013-10-29 2013-10-25 2.088 4,034,782 +2,816 1.44% 8,424,360
2013-10-24 2013-10-22 2.063 4,031,966 +805 1.44% 8,318,260
2013-10-22 2013-10-18 2.088 4,031,161 -68,393 1.44% 8,416,800
2013-10-21 2013-10-17 2.088 4,099,554 +37,012 1.46% 8,559,600
2013-10-18 2013-10-16 2.063 4,062,542 -4,023 1.45% 8,381,341
2013-10-17 2013-10-15 2.063 4,066,565 +2,817 1.45% 8,389,641
2013-10-16 2013-10-11 2.038 4,063,748 +1,206 1.45% 8,282,819
2013-10-15 2013-10-10 2.013 4,062,542 +10,863 1.45% 8,179,381
2013-10-11 2013-10-09 2.088 4,051,679 -2,012 1.44% 8,459,640
2013-10-09 2013-10-07 2.063 4,053,691 -1,207 1.44% 8,363,081
2013-10-04 2013-10-02 2.113 4,054,898 -194,718 1.45% 8,567,151
2013-10-03 2013-09-30 2.038 4,249,616 -8,047 1.51% 8,661,659
2013-10-02 2013-09-27 2.013 4,257,663 -4,023 1.52% 8,572,231
2013-09-30 2013-09-26 2.013 4,261,686 +1,610 1.52% 8,580,331
2013-09-26 2013-09-24 2.038 4,260,076 -35,404 1.52% 8,682,979
2013-09-25 2013-09-23 2.063 4,295,480 -53,105 1.53% 8,861,910
2013-09-24 2013-09-19 2.013 4,348,585 +10,058 1.55% 8,755,290
2013-09-23 2013-09-18 2.013 4,338,527 +20,115 1.55% 8,735,040
2013-09-19 2013-09-17 2.002 4,318,412 -7,644 1.54% 8,643,987
2013-09-18 2013-09-16 2.027 4,326,056 +343,019 1.54% 8,768,899
2013-09-16 2013-09-12 2.103 3,983,037 +19,339 1.45% 8,376,361
2013-09-13 2013-09-11 2.128 3,963,698 +395 1.44% 8,436,121
2013-09-12 2013-09-10 2.103 3,963,303 +2,368 1.44% 8,334,860
2013-09-11 2013-09-09 2.128 3,960,935 +47,361 1.44% 8,430,240
2013-09-10 2013-09-06 2.204 3,913,574 -20,523 1.42% 8,626,920
2013-09-06 2013-09-04 2.179 3,934,097 -8,288 1.43% 8,572,480
2013-09-03 2013-08-30 2.255 3,942,385 -15,393 1.43% 8,890,209
2013-08-29 2013-08-27 2.128 3,957,778 -6,314 1.44% 8,423,521
2013-08-27 2013-08-23 2.128 3,964,092 -15,787 1.44% 8,436,959
2013-08-23 2013-08-21 2.103 3,979,879 +27,627 1.45% 8,369,720
2013-08-22 2013-08-20 2.103 3,952,252 +9,077 1.44% 8,311,620
2013-08-20 2013-08-16 2.128 3,943,175 +1,184 1.43% 8,392,441
2013-08-16 2013-08-13 2.179 3,941,991 +5,920 1.43% 8,589,681
2013-08-15 2013-08-12 2.255 3,936,071 +790 1.43% 8,875,971
2013-08-09 2013-08-07 2.230 3,935,281 -790 1.43% 8,774,480
2013-08-08 2013-08-06 2.179 3,936,071 +3,947 1.43% 8,576,781
2013-08-07 2013-08-05 2.179 3,932,124 -395 1.43% 8,568,180
2013-08-05 2013-08-01 2.154 3,932,519 -1,184 1.43% 8,469,401
2013-08-02 2013-07-31 2.154 3,933,703 +6,710 1.43% 8,471,951
2013-07-26 2013-07-24 2.103 3,926,993 +11,840 1.43% 8,258,500
2013-07-15 2013-07-11 2.103 3,915,153 +789 1.42% 8,233,600
2013-07-12 2013-07-10 2.052 3,914,364 -394 1.42% 8,033,581
2013-07-11 2013-07-09 2.078 3,914,758 +789 1.42% 8,133,580
2013-07-03 2013-06-28 2.103 3,913,969 +1,184 1.42% 8,231,110
2013-06-25 2013-06-21 2.204 3,912,785 -5,525 1.42% 8,625,180
2013-06-17 2013-06-13 2.204 3,918,310 -13,814 1.42% 8,637,359
2013-06-10 2013-06-06 2.230 3,932,124 -1,184 1.43% 8,767,440
2013-06-05 2013-06-03 2.230 3,933,308 -209,176 1.43% 8,770,080
2013-06-04 2013-05-31 2.230 4,142,484 -165,368 1.50% 9,236,479
2013-05-31 2013-05-29 2.255 4,307,852 -71,436 1.56% 9,714,350
2013-05-30 2013-05-28 2.255 4,379,288 -140,503 1.59% 9,875,440
2013-05-27 2013-05-23 2.293 4,519,791 +125,933 1.64% 10,365,695
2013-05-24 2013-05-22 2.293 4,393,858 -7,674 1.64% 10,076,880
2013-05-22 2013-05-20 2.293 4,401,532 -19,186 1.64% 10,094,480
2013-05-21 2013-05-16 2.319 4,420,718 -203,366 1.65% 10,253,691
2013-05-20 2013-05-15 2.319 4,624,084 +23,023 1.73% 10,725,391
2013-05-16 2013-05-14 2.293 4,601,061 -384 1.72% 10,552,080
2013-05-15 2013-05-13 2.293 4,601,445 -11,511 1.72% 10,552,960
2013-05-14 2013-05-10 2.293 4,612,956 -2,302 1.72% 10,579,360
2013-05-13 2013-05-09 2.189 4,615,258 +2,302 1.72% 10,103,519
2013-05-10 2013-05-08 2.189 4,612,956 +1,151 1.72% 10,098,480
2013-05-09 2013-05-07 2.241 4,611,805 +767 1.72% 10,336,340
2013-05-08 2013-05-06 2.215 4,611,038 +19,186 1.72% 10,214,451
2013-04-25 2013-04-23 2.215 4,591,852 -59,859 1.72% 10,171,950
2013-04-24 2013-04-22 2.111 4,651,711 +1,151 1.74% 9,819,630
2013-04-23 2013-04-19 2.137 4,650,560 +3,837 1.74% 9,938,401
2013-04-22 2013-04-18 2.215 4,646,723 -1,151 1.74% 10,293,501
2013-04-17 2013-04-15 2.163 4,647,874 +25,325 1.74% 10,053,791
2013-04-16 2013-04-12 2.163 4,622,549 +6,907 1.73% 9,999,010
2013-04-12 2013-04-10 2.137 4,615,642 -384 1.73% 9,863,780
2013-04-10 2013-04-08 2.085 4,616,026 -45,278 1.73% 9,624,000
2013-04-09 2013-04-05 2.085 4,661,304 +1,919 1.74% 9,718,401
2013-04-08 2013-04-03 2.189 4,659,385 +1,919 1.74% 10,200,120
2013-04-05 2013-04-02 2.189 4,657,466 +824,975 1.74% 10,195,919
2013-04-03 2013-03-28 2.137 3,832,491 -10,360 1.43% 8,190,160
2013-03-26 2013-03-22 2.163 3,842,851 +7,674 1.44% 8,312,450
2013-03-21 2013-03-19 2.085 3,835,177 +1,535 1.43% 7,996,000
2013-03-20 2013-03-18 2.137 3,833,642 +384 1.43% 8,192,620
2013-03-19 2013-03-15 2.163 3,833,258 +767 1.43% 8,291,699
2013-03-18 2013-03-14 2.189 3,832,491 +384 1.43% 8,389,920
2013-03-15 2013-03-13 2.189 3,832,107 -1,151 1.43% 8,389,080
2013-03-14 2013-03-12 2.163 3,833,258 -768 1.43% 8,291,699
2013-03-13 2013-03-11 2.137 3,834,026 +1,151 1.43% 8,193,441
2013-03-08 2013-03-06 2.267 3,832,875 -1,151 1.43% 8,690,431
2013-03-07 2013-03-05 2.163 3,834,026 +768 1.43% 8,293,361
2013-03-01 2013-02-27 2.163 3,833,258 +383 1.43% 8,291,699
2013-02-28 2013-02-26 2.163 3,832,875 -1,918 1.43% 8,290,871
2013-02-25 2013-02-21 2.241 3,834,793 -1,919 1.43% 8,594,840
2013-02-14 2013-02-07 2.319 3,836,712 +1,151 1.43% 8,899,111
2013-02-05 2013-02-01 2.450 3,835,561 -15,348 1.43% 9,396,241
2013-01-31 2013-01-29 2.476 3,850,909 +1,919 1.44% 9,534,200
2013-01-30 2013-01-28 2.476 3,848,990 +1,534 1.44% 9,529,449
2013-01-29 2013-01-25 2.528 3,847,456 -15,348 1.44% 9,726,191
2013-01-28 2013-01-24 2.606 3,862,804 -384 1.44% 10,067,000
2013-01-25 2013-01-23 2.554 3,863,188 +1,151 1.44% 9,866,641
2013-01-24 2013-01-22 2.580 3,862,037 -196,075 1.44% 9,964,351
2013-01-23 2013-01-21 2.580 4,058,112 -1,535 1.52% 10,470,240
2013-01-22 2013-01-18 2.476 4,059,647 +1,535 1.52% 10,051,000
2013-01-21 2013-01-17 2.502 4,058,112 +1,918 1.52% 10,152,960
2013-01-18 2013-01-16 2.554 4,056,194 +9,209 1.52% 10,359,581
2013-01-17 2013-01-15 2.554 4,046,985 -14,581 1.51% 10,336,061
2013-01-16 2013-01-14 2.476 4,061,566 -2,685 1.52% 10,055,751
2013-01-14 2013-01-10 2.267 4,064,251 -39,523 1.52% 9,215,039
2013-01-11 2013-01-09 2.293 4,103,774 -16,883 1.53% 9,411,601
2013-01-10 2013-01-08 2.215 4,120,657 +1,395,936 1.54% 9,128,151
2013-01-09 2013-01-07 2.267 2,724,721 -2,303 1.02% 6,177,869
2013-01-08 2013-01-04 2.267 2,727,024 -41,440 1.02% 6,183,091
2013-01-07 2013-01-03 2.267 2,768,464 +3,453 1.04% 6,277,049
2013-01-04 2013-01-02 2.189 2,765,011 -767 1.03% 6,053,040
2013-01-03 2012-12-31 2.189 2,765,778 +1,918 1.03% 6,054,719
2012-12-28 2012-12-24 2.215 2,763,860 +1,151 1.03% 6,122,550
2012-12-21 2012-12-19 2.346 2,762,709 -75,207 1.03% 6,480,001
2012-12-20 2012-12-18 2.137 2,837,916 +37,987 1.06% 6,064,720
2012-12-19 2012-12-17 2.241 2,799,929 +384 1.05% 6,275,421
2012-12-18 2012-12-14 2.215 2,799,545 -5,372 1.05% 6,201,600
2012-12-12 2012-12-10 2.241 2,804,917 -3,837 1.05% 6,286,601
2012-12-07 2012-12-05 2.163 2,808,754 +1,151 1.05% 6,075,600
2012-12-06 2012-12-04 2.215 2,807,603 -4,988 1.12% 6,219,451
2012-12-05 2012-12-03 2.241 2,812,591 +59,475 1.13% 6,303,800
2012-12-04 2012-11-30 2.059 2,753,116 +33,383 1.10% 5,668,250
2012-12-03 2012-11-29 2.007 2,719,733 -3,070 1.09% 5,457,760
2012-11-29 2012-11-27 1.850 2,722,803 -19,185 1.09% 5,038,160
2012-11-28 2012-11-26 1.850 2,741,988 +383 1.10% 5,073,659
2012-11-19 2012-11-15 1.798 2,741,605 -4,988 1.10% 4,930,051
2012-11-16 2012-11-14 1.824 2,746,593 +9,977 1.10% 5,010,600
2012-11-12 2012-11-08 1.850 2,736,616 +1,151 1.10% 5,063,719
2012-11-09 2012-11-07 1.902 2,735,465 +767 1.09% 5,204,169
2012-11-08 2012-11-06 1.876 2,734,698 +2,302 1.09% 5,131,440
2012-11-06 2012-11-02 1.876 2,732,396 +4,221 1.09% 5,127,121
2012-11-05 2012-11-01 1.850 2,728,175 -41,057 1.09% 5,048,100
2012-11-02 2012-10-31 1.824 2,769,232 -20,336 1.11% 5,051,900
2012-10-31 2012-10-29 1.902 2,789,568 -2,303 1.12% 5,307,099
2012-10-30 2012-10-26 1.850 2,791,871 +23,407 1.12% 5,165,961
2012-10-26 2012-10-24 2.033 2,768,464 +11,895 1.11% 5,627,699
2012-10-25 2012-10-22 2.111 2,756,569 +3,837 1.10% 5,819,039
2012-10-24 2012-10-19 2.085 2,752,732 -3,837 1.10% 5,739,199
2012-10-22 2012-10-18 2.033 2,756,569 -1,919 1.10% 5,603,519
2012-10-19 2012-10-17 2.007 2,758,488 +384 1.10% 5,535,530
2012-10-18 2012-10-16 2.007 2,758,104 -9,977 1.10% 5,534,760
2012-10-17 2012-10-15 2.007 2,768,081 -1,534 1.11% 5,554,781
2012-10-16 2012-10-12 1.850 2,769,615 -4,989 1.11% 5,124,779
2012-10-12 2012-10-10 1.850 2,774,604 +1,151 1.11% 5,134,011
2012-10-11 2012-10-09 1.850 2,773,453 +2,686 1.11% 5,131,881
2012-10-10 2012-10-08 1.876 2,770,767 +384 1.11% 5,199,121
2012-10-05 2012-10-03 1.772 2,770,383 -3,837 1.11% 4,909,600
2012-10-04 2012-09-28 1.720 2,774,220 +384 1.11% 4,771,800
2012-10-03 2012-09-27 1.746 2,773,836 -28,395 1.11% 4,843,430
2012-09-27 2012-09-25 1.772 2,802,231 -6,139 1.12% 4,966,040
2012-09-21 2012-09-19 1.798 2,808,370 +3,453 1.12% 5,050,110
2012-09-20 2012-09-18 1.798 2,804,917 +13,046 1.12% 5,043,900
2012-09-19 2012-09-17 1.851 2,791,871 +11,895 1.12% 5,167,015
2012-09-18 2012-09-14 1.719 2,779,976 +39,714 1.11% 4,777,501
2012-09-17 2012-09-13 1.639 2,740,262 -4,538 1.11% 4,491,900
2012-09-10 2012-09-06 1.639 2,744,800 -3,026 1.12% 4,499,339
2012-09-07 2012-09-05 1.639 2,747,826 -2,648 1.12% 4,504,300
2012-09-06 2012-09-04 1.639 2,750,474 +1,891 1.12% 4,508,640
2012-09-05 2012-09-03 1.692 2,748,583 -4,917 1.12% 4,650,880
2012-09-03 2012-08-30 1.586 2,753,500 +37,823 1.12% 4,368,001
2012-08-31 2012-08-29 1.586 2,715,677 -7,943 1.10% 4,308,000
2012-08-29 2012-08-27 1.560 2,723,620 -18,911 1.11% 4,248,591
2012-08-27 2012-08-23 1.586 2,742,531 +20,424 1.11% 4,350,600
2012-08-21 2012-08-17 1.586 2,722,107 +757 1.11% 4,318,200
2012-08-17 2012-08-15 1.586 2,721,350 +3,782 1.11% 4,317,000
2012-08-16 2012-08-14 1.613 2,717,568 -3,782 1.10% 4,382,850
2012-08-10 2012-08-08 1.586 2,721,350 -1,135 1.11% 4,317,000
2012-07-31 2012-07-27 1.560 2,722,485 +8,321 1.11% 4,246,820
2012-07-30 2012-07-26 1.560 2,714,164 -3,404 1.10% 4,233,840
2012-07-26 2012-07-24 1.533 2,717,568 +7,565 1.10% 4,167,300
2012-07-24 2012-07-20 1.639 2,710,003 -3,405 1.10% 4,442,299
2012-07-23 2012-07-19 1.613 2,713,408 +379 1.10% 4,376,141
2012-07-20 2012-07-18 1.666 2,713,029 -4,539 1.10% 4,518,990
2012-07-12 2012-07-10 1.639 2,717,568 -3,782 1.10% 4,454,700
2012-07-10 2012-07-06 1.639 2,721,350 -15,886 1.11% 4,460,900
2012-07-05 2012-07-03 1.666 2,737,236 -41,227 1.11% 4,559,310
2012-06-20 2012-06-18 1.666 2,778,463 +1,135 1.13% 4,627,980
2012-06-18 2012-06-14 1.666 2,777,328 +756 1.13% 4,626,090
2012-06-14 2012-06-12 1.771 2,776,572 +1,892 1.13% 4,918,471
2012-06-12 2012-06-08 1.771 2,774,680 -3,404 1.13% 4,915,119
2012-06-11 2012-06-07 1.771 2,778,084 -699,344 1.13% 4,921,149
2012-06-06 2012-06-04 1.798 3,477,428 -22,694 1.41% 6,251,920
2012-06-05 2012-06-01 1.771 3,500,122 -3,782 1.42% 6,200,181
2012-06-01 2012-05-30 1.824 3,503,904 +3,782 1.42% 6,392,160
2012-05-31 2012-05-29 1.851 3,500,122 -3,782 1.42% 6,477,801
2012-05-29 2012-05-25 1.852 3,503,904 +70,384 1.42% 6,490,415
2012-05-28 2012-05-24 1.825 3,433,520 -45,888 1.44% 6,266,510
2012-05-25 2012-05-23 1.798 3,479,408 -54,699 1.46% 6,255,480
2012-05-24 2012-05-22 1.852 3,534,107 -11,380 1.48% 6,546,361
2012-05-23 2012-05-21 1.907 3,545,487 -1,468 1.48% 6,760,600
2012-05-22 2012-05-18 1.880 3,546,955 -125,183 1.48% 6,666,780
2012-05-18 2012-05-16 1.989 3,672,138 -9,177 1.54% 7,302,191
2012-05-17 2012-05-15 2.098 3,681,315 -3,671 1.54% 7,721,560
2012-05-16 2012-05-14 2.070 3,684,986 -7,342 1.54% 7,628,880
2012-05-15 2012-05-11 2.125 3,692,328 +4,038 1.55% 7,845,239
2012-05-11 2012-05-09 2.179 3,688,290 -367 1.54% 8,037,600
2012-05-10 2012-05-08 2.125 3,688,657 -6,975 1.54% 7,837,440
2012-05-09 2012-05-07 2.179 3,695,632 +33,039 1.55% 8,053,600
2012-05-08 2012-05-04 2.234 3,662,593 +1,469 1.53% 8,181,140
2012-05-02 2012-04-27 2.206 3,661,124 -1,836 1.53% 8,078,129
2012-04-26 2012-04-24 2.179 3,662,960 -1,101 1.49% 7,982,400
2012-04-25 2012-04-23 2.206 3,664,061 -14,317 1.49% 8,084,609
2012-04-24 2012-04-20 2.261 3,678,378 +2,937 1.50% 8,316,599
2012-04-20 2012-04-18 2.315 3,675,441 -3,672 1.50% 8,510,199
2012-04-16 2012-04-12 2.424 3,679,113 -5,139 1.50% 8,919,581
2012-04-12 2012-04-10 2.397 3,684,252 +367 1.50% 8,831,680
2012-04-11 2012-04-05 2.370 3,683,885 +3,304 1.50% 8,730,450
2012-04-10 2012-04-03 2.397 3,680,581 -3,671 1.50% 8,822,880
2012-04-05 2012-04-02 2.315 3,684,252 -9,545 1.50% 8,530,600
2012-04-03 2012-03-30 2.452 3,693,797 +27,533 1.50% 9,055,801
2012-04-02 2012-03-29 2.343 3,666,264 +13,216 1.49% 8,588,820
2012-03-30 2012-03-28 2.506 3,653,048 -11,747 1.49% 9,154,920
2012-03-28 2012-03-26 2.615 3,664,795 -3,672 1.49% 9,583,679
2012-03-27 2012-03-23 2.533 3,668,467 +3,672 1.49% 9,293,491
2012-03-26 2012-03-22 2.615 3,664,795 -2,937 1.49% 9,583,679
2012-03-23 2012-03-21 2.588 3,667,732 +734 1.49% 9,491,449
2012-03-22 2012-03-20 2.642 3,666,998 +9,545 1.49% 9,689,330
2012-03-21 2012-03-19 2.615 3,657,453 -368 1.49% 9,564,479
2012-03-20 2012-03-16 2.697 3,657,821 -367 1.49% 9,864,361
2012-03-19 2012-03-15 2.697 3,658,188 -2,202 1.49% 9,865,351
2012-03-16 2012-03-14 2.724 3,660,390 +30,836 1.49% 9,970,999
2012-03-15 2012-03-13 2.860 3,629,554 -8,076 1.48% 10,381,351
2012-03-14 2012-03-12 2.969 3,637,630 +15,419 1.48% 10,800,811
2012-03-13 2012-03-09 2.915 3,622,211 +181,716 1.47% 10,557,689
2012-03-12 2012-03-08 2.697 3,440,495 -41,850 1.40% 9,278,280
2012-03-09 2012-03-07 2.452 3,482,345 +36,710 1.42% 8,537,400
2012-03-08 2012-03-06 2.452 3,445,635 +6,975 1.40% 8,447,401
2012-03-07 2012-03-05 2.561 3,438,660 -14,684 1.40% 8,804,981
2012-03-06 2012-03-02 2.561 3,453,344 -45,154 1.41% 8,842,581
2012-03-05 2012-03-01 2.479 3,498,498 -13,949 1.42% 8,672,301
2012-03-02 2012-02-29 2.479 3,512,447 -15,419 1.43% 8,706,879
2012-03-01 2012-02-28 2.452 3,527,866 +6,608 1.44% 8,649,000
2012-02-29 2012-02-27 2.506 3,521,258 +19,457 1.43% 8,824,640
2012-02-28 2012-02-24 2.588 3,501,801 -9,545 1.43% 9,062,049
2012-02-27 2012-02-23 2.588 3,511,346 +119,309 1.43% 9,086,750
2012-02-24 2012-02-22 2.506 3,392,037 -3,672 1.38% 8,500,799
2012-02-23 2012-02-21 2.288 3,395,709 +34,141 1.38% 7,770,001
2012-02-22 2012-02-20 2.315 3,361,568 -734 1.37% 7,783,450
2012-02-20 2012-02-16 2.288 3,362,302 +7,342 1.37% 7,693,560
2012-02-17 2012-02-15 2.261 3,354,960 +734,574 1.37% 7,585,370
2012-02-16 2012-02-14 2.206 2,620,386 +735 1.07% 5,781,781
2012-02-15 2012-02-13 2.288 2,619,651 +7,342 1.07% 5,994,239
2012-02-14 2012-02-10 2.288 2,612,309 -1,836 1.06% 5,977,439
2012-02-13 2012-02-09 2.370 2,614,145 +7,709 1.06% 6,195,270
2012-02-10 2012-02-08 2.179 2,606,436 +4,406 1.06% 5,680,001
2012-02-09 2012-02-07 2.125 2,602,030 -388,029 1.06% 5,528,639
2012-02-08 2012-02-06 2.098 2,990,059 -288,176 1.22% 6,271,650
2012-02-07 2012-02-03 2.152 3,278,235 +23,861 1.33% 7,054,699
2012-02-03 2012-02-01 2.125 3,254,374 +367 1.32% 6,914,701
2012-02-02 2012-01-31 2.179 3,254,007 +7,343 1.32% 7,091,201
2012-02-01 2012-01-30 2.179 3,246,664 +1,101 1.32% 7,075,199
2012-01-30 2012-01-26 2.152 3,245,563 +1,101 1.32% 6,984,390
2012-01-27 2012-01-20 2.206 3,244,462 -51,761 1.32% 7,158,780
2012-01-26 2012-01-19 2.070 3,296,223 +40,014 1.34% 6,824,039
2012-01-20 2012-01-18 2.043 3,256,209 -661,521 1.33% 6,652,500
2012-01-19 2012-01-17 1.989 3,917,730 +117,473 1.59% 7,790,560
2012-01-18 2012-01-16 2.670 3,800,257 +2,570 1.55% 10,144,961
2012-01-17 2012-01-13 2.697 3,797,687 +1,101 1.55% 10,241,550
2012-01-12 2012-01-10 2.833 3,796,586 -25,697 1.54% 10,755,681
2012-01-10 2012-01-06 2.724 3,822,283 -1,835 1.56% 10,412,000
2012-01-09 2012-01-05 2.724 3,824,118 -36,711 1.56% 10,416,999
2012-01-05 2012-01-03 2.751 3,860,829 -1,468 1.57% 10,622,170
2012-01-04 2011-12-30 2.697 3,862,297 +1,101 1.57% 10,415,789
2011-12-23 2011-12-21 2.724 3,861,196 -2,203 1.57% 10,518,000
2011-12-22 2011-12-20 2.751 3,863,399 -11,013 1.57% 10,629,241
2011-12-21 2011-12-19 2.697 3,874,412 -6,975 1.58% 10,448,461
2011-12-20 2011-12-16 2.779 3,881,387 +2,203 1.58% 10,784,461
2011-12-19 2011-12-15 2.779 3,879,184 +2,937 1.58% 10,778,340
2011-12-15 2011-12-13 2.887 3,876,247 -367 1.58% 11,192,539
2011-12-12 2011-12-08 2.860 3,876,614 -193,464 1.58% 11,087,999
2011-12-09 2011-12-07 2.751 4,070,078 -2,203 1.66% 11,197,870
2011-12-08 2011-12-06 2.751 4,072,281 -180,982 1.66% 11,203,931
2011-12-07 2011-12-05 2.779 4,253,263 +6,608 1.73% 11,817,721
2011-12-05 2011-12-01 2.996 4,246,655 -6,608 1.73% 12,724,801
2011-12-02 2011-11-30 2.887 4,253,263 -3,671 1.73% 12,281,161
2011-12-01 2011-11-29 2.860 4,256,934 +17,621 1.73% 12,175,801
2011-11-30 2011-11-28 2.806 4,239,313 +735 1.73% 11,894,441
2011-11-29 2011-11-25 2.806 4,238,578 -3,671 1.72% 11,892,379
2011-11-25 2011-11-23 2.806 4,242,249 -368 1.73% 11,902,679
2011-11-23 2011-11-21 2.996 4,242,617 +2,203 1.73% 12,712,701
2011-11-21 2011-11-17 3.051 4,240,414 +4,405 1.73% 12,937,120
2011-11-18 2011-11-16 2.969 4,236,009 +734 1.72% 12,577,511
2011-11-17 2011-11-15 3.105 4,235,275 -6,974 1.72% 13,152,181
2011-11-16 2011-11-14 3.105 4,242,249 -1,836 1.73% 13,173,838
2011-11-15 2011-11-11 3.024 4,244,085 -1,468 1.73% 12,832,710
2011-11-14 2011-11-10 2.887 4,245,553 +6,607 1.73% 12,258,899
2011-11-11 2011-11-09 3.133 4,238,946 -32,305 1.73% 13,279,051
2011-11-10 2011-11-08 2.942 4,271,251 -1,101 1.74% 12,565,801
2011-11-09 2011-11-07 2.806 4,272,352 +3,671 1.74% 11,987,140
2011-11-08 2011-11-04 2.887 4,268,681 -113,802 1.74% 12,325,680
2011-11-07 2011-11-03 2.860 4,382,483 +22,760 1.78% 12,534,900
2011-11-02 2011-10-31 3.133 4,359,723 -7,342 1.77% 13,657,401
2011-11-01 2011-10-28 3.133 4,367,065 +40,015 1.78% 13,680,401
2011-10-31 2011-10-27 3.296 4,327,050 +16,886 1.76% 14,262,269
2011-10-28 2011-10-26 3.078 4,310,164 -22,026 1.75% 13,267,331
2011-10-27 2011-10-25 3.078 4,332,190 +37,078 1.76% 13,335,130
2011-10-26 2011-10-24 3.078 4,295,112 -1,102 1.75% 13,220,999
2011-10-20 2011-10-18 2.806 4,296,214 +59,471 1.75% 12,054,091
2011-10-19 2011-10-17 2.942 4,236,743 -48,458 1.72% 12,464,280
2011-10-18 2011-10-14 2.833 4,285,201 -308,367 1.74% 12,139,921
2011-10-17 2011-10-13 3.133 4,593,568 +17,621 1.87% 14,389,951
2011-10-14 2011-10-12 2.887 4,575,947 +4,773 1.86% 13,212,901
2011-10-13 2011-10-11 2.724 4,571,174 +202,274 1.86% 12,451,999
2011-10-12 2011-10-10 2.533 4,368,900 -734 1.78% 11,067,929
2011-10-11 2011-10-07 2.506 4,369,634 +203,375 1.78% 10,950,759
2011-10-10 2011-10-06 2.206 4,166,259 +2,203 1.70% 9,192,690
2011-10-07 2011-10-04 2.098 4,164,056 +13,215 1.69% 8,734,109
2011-10-06 2011-10-03 2.179 4,150,841 +2,203 1.69% 9,045,601
2011-10-04 2011-09-30 2.125 4,148,638 -330,026 1.69% 8,814,780
2011-10-03 2011-09-28 2.234 4,478,664 -437,221 1.82% 10,003,999
2011-09-30 2011-09-27 2.315 4,915,885 -400,877 2.00% 11,382,351
2011-09-28 2011-09-26 2.424 5,316,762 -12,114 2.16% 12,889,870
2011-09-27 2011-09-23 2.670 5,328,876 +225,401 2.17% 14,225,679
2011-09-26 2011-09-22 2.833 5,103,475 +37,812 2.08% 14,458,081
2011-09-23 2011-09-21 3.051 5,065,663 +5,507 2.06% 15,454,880
2011-09-22 2011-09-20 3.133 5,060,156 -41,116 2.06% 15,851,599
2011-09-21 2011-09-19 3.419 5,101,272 +5,874 2.08% 17,442,032
2011-09-20 2011-09-16 3.529 5,095,398 +72,880 2.07% 17,983,947
2011-09-19 2011-09-15 3.612 5,022,518 +5,077 2.07% 18,142,190
2011-09-16 2011-09-14 3.722 5,017,441 +9,430 2.07% 18,677,251
2011-09-15 2011-09-12 4.108 5,008,011 +3,989 2.06% 20,575,408
2011-09-14 2011-09-09 4.246 5,004,022 +5,077 2.06% 21,248,920
2011-09-12 2011-09-08 4.274 4,998,945 +5,803 2.06% 21,365,201
2011-09-09 2011-09-07 4.329 4,993,142 +1,813 2.06% 21,615,759
2011-09-08 2011-09-06 4.302 4,991,329 +8,704 2.06% 21,470,281
2011-09-07 2011-09-05 4.357 4,982,625 -725 2.05% 21,707,620
2011-09-06 2011-09-02 4.467 4,983,350 -5,078 2.05% 22,260,419
2011-09-05 2011-09-01 4.550 4,988,428 +3,264 2.06% 22,695,752
2011-09-02 2011-08-31 4.688 4,985,164 +2,176 2.05% 23,368,202
2011-09-01 2011-08-30 4.605 4,982,988 +16,683 2.05% 22,945,802
2011-08-31 2011-08-29 4.495 4,966,305 +97,556 2.05% 22,321,219
2011-08-30 2011-08-26 4.467 4,868,749 +19,947 2.01% 21,748,501
2011-08-29 2011-08-25 4.550 4,848,802 +69,268 2.00% 22,060,498
2011-08-26 2011-08-24 4.439 4,779,534 -63,828 1.97% 21,218,191
2011-08-25 2011-08-23 4.357 4,843,362 -15,595 2.00% 21,100,898
2011-08-24 2011-08-22 4.357 4,858,957 -40,981 2.00% 21,168,840
2011-08-23 2011-08-19 4.688 4,899,938 +73,621 2.02% 22,968,701
2011-08-22 2011-08-18 4.660 4,826,317 +21,397 1.99% 22,490,519
2011-08-19 2011-08-17 4.660 4,804,920 +167,550 1.98% 22,390,809
2011-08-18 2011-08-16 4.605 4,637,370 -2,176 1.91% 21,354,290
2011-08-17 2011-08-15 4.467 4,639,546 -297,383 1.91% 20,724,660
2011-08-16 2011-08-12 4.329 4,936,929 -231,742 2.03% 21,372,408
2011-08-15 2011-08-11 4.274 5,168,671 -38,080 2.13% 22,090,600
2011-08-12 2011-08-10 4.412 5,206,751 -87,039 2.15% 22,971,202
2011-08-11 2011-08-09 4.522 5,293,790 -211,795 2.18% 23,939,081
2011-08-10 2011-08-08 4.632 5,505,585 -109,524 2.27% 25,504,081
2011-08-09 2011-08-05 4.908 5,615,109 -425,766 2.31% 27,559,740
2011-08-08 2011-08-04 5.349 6,040,875 +15,594 2.49% 32,314,579
2011-08-05 2011-08-03 5.515 6,025,281 +116,778 2.48% 33,228,002
2011-08-04 2011-08-02 5.763 5,908,503 +39,893 2.43% 34,050,279
2011-08-03 2011-08-01 5.956 5,868,610 -81,599 2.42% 34,953,118
2011-08-02 2011-07-29 6.066 5,950,209 -18,496 2.45% 36,095,397
2011-08-01 2011-07-28 5.984 5,968,705 +2,176 2.46% 35,713,858
2011-07-29 2011-07-27 6.066 5,966,529 +362 2.46% 36,194,398
2011-07-28 2011-07-26 6.066 5,966,167 +1,088 2.46% 36,192,202
2011-07-27 2011-07-25 6.066 5,965,079 +56,938 2.46% 36,185,602
2011-07-26 2011-07-22 6.094 5,908,141 +30,101 2.43% 36,003,113
2011-07-25 2011-07-21 6.066 5,878,040 +46,059 2.42% 35,657,603
2011-07-22 2011-07-20 6.066 5,831,981 +66,004 2.40% 35,378,198
2011-07-21 2011-07-19 5.984 5,765,977 -362 2.38% 34,500,832
2011-07-20 2011-07-18 6.177 5,766,339 +51,498 2.38% 35,615,998
2011-07-19 2011-07-15 6.121 5,714,841 +142,164 2.36% 34,982,758
2011-07-18 2011-07-14 6.204 5,572,677 -726 2.30% 34,573,497
2011-07-15 2011-07-13 6.094 5,573,403 -4,352 2.30% 33,963,281
2011-07-14 2011-07-12 5.873 5,577,755 -2,538 2.30% 32,759,402
2011-07-13 2011-07-11 6.204 5,580,293 +362 2.30% 34,620,748
2011-07-12 2011-07-08 6.287 5,579,931 +363 2.30% 35,080,082
2011-07-11 2011-07-07 6.259 5,579,568 -12,693 2.30% 34,923,950
2011-07-08 2011-07-06 6.204 5,592,261 -726 2.31% 34,694,999
2011-07-07 2011-07-05 6.342 5,592,987 +1,814 2.31% 35,470,603
2011-07-06 2011-07-04 6.204 5,591,173 +1,088 2.31% 34,688,249
2011-07-05 2011-06-30 6.121 5,590,085 +5,440 2.31% 34,219,078
2011-07-04 2011-06-29 5.873 5,584,645 -1,451 2.30% 32,799,868
2011-06-30 2011-06-28 5.901 5,586,096 +3,264 2.31% 32,962,420
2011-06-29 2011-06-27 5.956 5,582,832 +725 2.30% 33,251,040
2011-06-28 2011-06-24 5.984 5,582,107 +3,990 2.30% 33,400,642
2011-06-27 2011-06-23 5.735 5,578,117 +87,039 2.30% 31,992,478
2011-06-24 2011-06-22 5.791 5,491,078 +10,880 2.27% 31,796,098
2011-06-23 2011-06-21 5.873 5,480,198 +107,348 2.26% 32,186,428
2011-06-22 2011-06-20 5.846 5,372,850 +7,616 2.22% 31,407,799
2011-06-21 2011-06-17 5.901 5,365,234 -3,627 2.22% 31,659,158
2011-06-20 2011-06-16 5.901 5,368,861 +85,589 2.22% 31,680,561
2011-06-16 2011-06-14 5.818 5,283,272 -25,024 2.18% 30,738,477
2011-06-15 2011-06-13 6.039 5,308,296 -1,451 2.19% 32,055,029
2011-06-14 2011-06-10 5.818 5,309,747 -34,090 2.19% 30,892,511
2011-06-13 2011-06-09 6.177 5,343,837 -7,979 2.21% 33,006,399
2011-06-10 2011-06-08 6.314 5,351,816 -368,828 2.21% 33,793,532
2011-06-09 2011-06-07 6.452 5,720,644 -454,416 2.36% 36,911,161
2011-06-08 2011-06-03 6.976 6,175,060 +181,694 2.67% 43,078,307
2011-06-07 2011-06-02 6.949 5,993,366 +9,066 2.59% 41,645,518
2011-06-03 2011-06-01 6.893 5,984,300 -15,232 2.59% 41,252,502
2011-06-02 2011-05-31 6.866 5,999,532 +44,971 2.60% 41,192,073
2011-06-01 2011-05-30 6.618 5,954,561 -210,708 2.58% 39,405,597
2011-05-31 2011-05-27 6.507 6,165,269 +47,872 2.67% 40,120,003
2011-05-30 2011-05-26 6.397 6,117,397 +2,176 2.65% 39,133,760
2011-05-27 2011-05-25 6.232 6,115,221 -3,264 2.65% 38,108,120
2011-05-26 2011-05-24 6.232 6,118,485 +725 2.65% 38,128,460
2011-05-25 2011-05-23 6.452 6,117,760 +129,108 2.65% 39,473,462
2011-05-24 2011-05-20 6.673 5,988,652 +58,026 2.59% 39,961,462
2011-05-23 2011-05-19 6.783 5,930,626 +87,039 2.57% 40,228,382
2011-05-20 2011-05-18 6.618 5,843,587 -10,517 2.53% 38,671,203
2011-05-19 2011-05-17 6.563 5,854,104 +65,280 2.53% 38,417,961
2011-05-18 2011-05-16 6.535 5,788,824 +282,151 2.51% 37,829,937
2011-05-17 2011-05-13 6.590 5,506,673 +35,541 2.38% 36,289,761
2011-05-16 2011-05-12 6.397 5,471,132 +233,555 2.37% 34,999,521
2011-05-13 2011-05-11 6.618 5,237,577 +537,104 2.27% 34,660,800
2011-05-12 2011-05-09 6.342 4,700,473 -3,990 2.03% 29,810,298
2011-05-11 2011-05-06 6.480 4,704,463 -2,176 2.04% 30,484,203
2011-05-09 2011-05-05 6.177 4,706,639 -1,450 2.04% 29,070,723
2011-05-06 2011-05-04 6.232 4,708,089 -4,352 2.04% 29,339,319
2011-05-05 2011-05-03 6.314 4,712,441 -18,859 2.04% 29,756,259
2011-05-04 2011-04-29 6.370 4,731,300 +8,342 2.05% 30,136,262
2011-05-03 2011-04-28 6.590 4,722,958 +12,693 2.04% 31,124,968
2011-04-29 2011-04-27 7.059 4,710,265 -11,968 2.04% 33,249,279
2011-04-28 2011-04-26 7.406 4,722,233 -2,539 2.04% 34,971,546
2011-04-27 2011-04-21 7.462 4,724,772 +85,527 2.04% 35,255,427
2011-04-26 2011-04-20 7.322 4,639,245 +5,704 2.04% 33,966,540
2011-04-21 2011-04-19 7.350 4,633,541 -22,102 2.04% 34,054,757
2011-04-20 2011-04-18 7.434 4,655,643 -357 2.05% 34,608,999
2011-04-19 2011-04-15 7.574 4,656,000 -169,328 2.05% 35,264,702
2011-04-18 2011-04-14 7.658 4,825,328 +32,083 2.12% 36,953,278
2011-04-15 2011-04-13 7.827 4,793,245 +57,394 2.11% 37,514,341
2011-04-14 2011-04-12 7.686 4,735,851 -27,806 2.09% 36,400,897
2011-04-13 2011-04-11 7.714 4,763,657 +7,486 2.10% 36,748,250
2011-04-12 2011-04-08 7.827 4,756,171 +92,685 2.09% 37,224,181
2011-04-11 2011-04-07 7.911 4,663,486 +6,773 2.05% 36,891,242
2011-04-07 2011-04-04 7.911 4,656,713 -19,250 2.05% 36,837,663
2011-04-06 2011-04-01 7.883 4,675,963 +130,116 2.06% 36,858,773
2011-04-04 2011-03-31 7.742 4,545,847 +154,000 2.00% 35,195,520
2011-04-01 2011-03-30 7.658 4,391,847 +8,912 1.93% 33,633,599
2011-03-31 2011-03-29 7.518 4,382,935 -1,070 1.93% 32,950,599
2011-03-29 2011-03-25 7.462 4,384,005 -713 1.93% 32,712,683
2011-03-24 2011-03-22 7.490 4,384,718 +6,774 1.93% 32,841,003
2011-03-23 2011-03-21 7.518 4,377,944 -1,426 1.93% 32,913,077
2011-03-22 2011-03-18 7.265 4,379,370 +1,069 1.93% 31,818,148
2011-03-21 2011-03-17 7.265 4,378,301 +6,060 1.93% 31,810,381
2011-03-17 2011-03-15 7.546 4,372,241 +9,269 1.93% 32,992,852
2011-03-16 2011-03-14 7.630 4,362,972 -71,653 1.92% 33,290,078
2011-03-15 2011-03-11 7.770 4,434,625 -5,347 1.95% 34,458,801
2011-03-14 2011-03-10 7.883 4,439,972 +6,417 1.95% 34,998,549
2011-03-11 2011-03-09 7.855 4,433,555 +18,893 1.95% 34,823,596
2011-03-10 2011-03-08 7.827 4,414,662 +11,407 1.94% 34,551,360
2011-03-09 2011-03-07 8.023 4,403,255 +19,607 1.94% 35,326,723
2011-03-08 2011-03-04 8.079 4,383,648 +3,208 1.93% 35,415,359
2011-03-07 2011-03-03 7.827 4,380,440 +3,922 1.93% 34,283,522
2011-03-04 2011-03-02 7.406 4,376,518 +12,833 1.93% 32,411,276
2011-03-03 2011-03-01 7.462 4,363,685 +1,782 1.92% 32,561,059
2011-03-02 2011-02-28 7.602 4,361,903 -21,389 1.92% 33,159,562
2011-02-28 2011-02-24 7.041 4,383,292 -9,268 1.93% 30,862,963
2011-02-25 2011-02-23 7.294 4,392,560 +34,222 1.93% 32,037,199
2011-02-24 2011-02-22 7.125 4,358,338 +107,301 1.92% 31,054,040
2011-02-23 2011-02-21 7.406 4,251,037 +1,782 1.87% 31,481,999
2011-02-22 2011-02-18 7.378 4,249,255 -45,273 1.87% 31,349,602
2011-02-21 2011-02-17 7.546 4,294,528 -44,916 1.89% 32,406,431
2011-02-18 2011-02-16 7.518 4,339,444 -207,116 1.91% 32,623,637
2011-02-17 2011-02-15 7.518 4,546,560 +16,042 2.00% 34,180,720
2011-02-16 2011-02-14 7.658 4,530,518 -85,556 1.99% 34,695,567
2011-02-15 2011-02-11 7.602 4,616,074 -91,259 2.03% 35,091,792
2011-02-14 2011-02-10 7.658 4,707,333 +8,912 2.07% 36,049,650
2011-02-11 2011-02-09 7.770 4,698,421 -9,268 2.07% 36,508,601
2011-02-10 2011-02-08 7.939 4,707,689 -26,737 2.07% 37,372,977
2011-02-09 2011-02-07 8.135 4,734,426 -356 2.08% 38,514,904
2011-02-08 2011-02-02 7.939 4,734,782 -16,755 2.08% 37,588,060
2011-02-07 2011-01-31 7.883 4,751,537 -356 2.09% 37,454,493
2011-02-01 2011-01-28 7.911 4,751,893 -3,921 2.09% 37,590,599
2011-01-31 2011-01-27 7.939 4,755,814 +92,685 2.09% 37,755,027
2011-01-28 2011-01-26 7.658 4,663,129 -149,009 2.05% 35,711,128
2011-01-27 2011-01-25 7.855 4,812,138 +7,842 2.12% 37,797,197
2011-01-26 2011-01-24 7.939 4,804,296 -22,458 2.12% 38,139,911
2011-01-25 2011-01-21 8.359 4,826,754 -4,278 2.13% 40,349,199
2011-01-24 2011-01-20 8.416 4,831,032 +8,199 2.13% 40,656,001
2011-01-21 2011-01-19 8.696 4,822,833 -13,190 2.12% 41,939,901
2011-01-20 2011-01-18 8.444 4,836,023 -85,912 2.13% 40,833,663
2011-01-19 2011-01-17 8.556 4,921,935 +39,926 2.17% 42,111,354
2011-01-18 2011-01-14 8.808 4,882,009 +78,426 2.15% 43,002,303
2011-01-17 2011-01-13 8.864 4,803,583 +2,139 2.11% 42,581,001
2011-01-14 2011-01-12 8.808 4,801,444 +6,060 2.11% 42,292,660
2011-01-13 2011-01-11 8.584 4,795,384 +11,408 2.11% 41,163,122
2011-01-12 2011-01-10 8.584 4,783,976 +2,851 2.11% 41,065,197
2011-01-11 2011-01-07 8.612 4,781,125 +1,426 2.11% 41,174,844
2011-01-10 2011-01-06 8.584 4,779,699 +713 2.10% 41,028,483
2011-01-07 2011-01-05 8.808 4,778,986 +10,695 2.10% 42,094,843
2011-01-06 2011-01-04 9.033 4,768,291 +215,314 2.10% 43,070,718
2011-01-05 2011-01-03 8.892 4,552,977 +194,996 2.00% 40,487,243
2011-01-04 2010-12-31 8.977 4,357,981 +81,634 1.92% 39,119,996
2011-01-03 2010-12-29 8.696 4,276,347 +590,332 1.88% 37,187,597
2010-12-30 2010-12-28 8.640 3,686,015 -9,625 1.62% 31,847,203
2010-12-29 2010-12-24 8.640 3,695,640 +13,903 1.63% 31,930,364
2010-12-23 2010-12-21 8.752 3,681,737 -12,833 1.62% 32,223,362
2010-12-22 2010-12-20 8.696 3,694,570 -7,130 1.63% 32,128,399
2010-12-21 2010-12-17 8.864 3,701,700 -2,852 1.63% 32,813,442
2010-12-20 2010-12-16 8.808 3,704,552 -22,814 1.63% 32,630,883
2010-12-17 2010-12-15 9.145 3,727,366 +72,365 1.64% 34,086,556
2010-12-16 2010-12-14 9.313 3,655,001 +117,283 1.61% 34,039,962
2010-12-15 2010-12-13 9.257 3,537,718 -7,843 1.56% 32,749,196
2010-12-14 2010-12-10 9.229 3,545,561 +34,579 1.56% 32,722,340
2010-12-13 2010-12-09 9.285 3,510,982 +10,338 1.55% 32,600,187
2010-12-10 2010-12-08 9.510 3,500,644 +194,282 1.54% 33,289,796
2010-12-09 2010-12-07 9.482 3,306,362 +320,120 1.46% 31,349,498
2010-12-08 2010-12-06 9.706 2,986,242 +23,884 1.31% 28,984,418
2010-12-07 2010-12-03 9.650 2,962,358 +1,069 1.30% 28,586,400
2010-12-06 2010-12-02 9.229 2,961,289 +361,829 1.30% 27,330,034
2010-12-03 2010-12-01 9.089 2,599,460 +10,338 1.14% 23,626,078
2010-12-02 2010-11-30 9.201 2,589,122 -9,982 1.14% 23,822,638
2010-12-01 2010-11-29 9.089 2,599,104 -713 1.14% 23,622,843
2010-11-30 2010-11-26 8.584 2,599,817 -14,972 1.14% 22,316,583
2010-11-29 2010-11-25 8.612 2,614,789 -2,495 1.15% 22,518,451
2010-11-26 2010-11-24 8.416 2,617,284 -4,278 1.15% 22,025,998
2010-11-25 2010-11-23 8.500 2,621,562 +20,319 1.15% 22,282,620
2010-11-24 2010-11-22 8.528 2,601,243 -24,953 1.15% 22,182,883
2010-11-23 2010-11-19 8.668 2,626,196 +1,069 1.16% 22,764,028
2010-11-22 2010-11-18 8.640 2,625,127 -14,259 1.16% 22,681,121
2010-11-19 2010-11-17 8.556 2,639,386 -14,616 1.16% 22,582,199
2010-11-18 2010-11-16 8.752 2,654,002 -46,699 1.17% 23,228,402
2010-11-17 2010-11-15 8.556 2,700,701 -52,759 1.19% 23,106,801
2010-11-16 2010-11-12 8.584 2,753,460 -8,912 1.21% 23,635,440
2010-11-15 2010-11-11 8.444 2,762,372 +182,875 1.22% 23,324,489
2010-11-12 2010-11-10 8.247 2,579,497 -3,922 1.14% 21,273,838
2010-11-11 2010-11-09 8.584 2,583,419 +53,473 1.14% 22,175,824
2010-11-10 2010-11-08 8.640 2,529,946 +235,990 1.11% 21,858,757
2010-11-09 2010-11-05 8.864 2,293,956 +38,144 1.01% 20,334,601
2010-11-08 2010-11-04 8.921 2,255,812 +33,152 0.99% 20,123,036
2010-11-05 2010-11-03 9.005 2,222,660 +7,130 0.98% 20,014,353
2010-11-04 2010-11-02 8.808 2,215,530 +161,486 0.98% 19,515,100
2010-11-03 2010-11-01 8.921 2,054,044 -16,042 0.90% 18,323,159
2010-11-02 2010-10-29 8.696 2,070,086 -12,477 0.91% 18,001,702
2010-11-01 2010-10-28 8.864 2,082,563 -713 0.92% 18,460,724
2010-10-29 2010-10-27 8.808 2,083,276 -1,782 0.92% 18,350,164
2010-10-28 2010-10-26 9.145 2,085,058 +31,727 0.92% 19,067,740
2010-10-27 2010-10-25 9.341 2,053,331 +235,277 0.90% 19,180,799
2010-10-26 2010-10-22 9.454 1,818,054 -46,699 0.80% 17,187,004
2010-10-25 2010-10-21 9.313 1,864,753 +30,301 0.82% 17,366,923
2010-10-22 2010-10-20 9.033 1,834,452 +13,190 0.81% 16,570,122
2010-10-21 2010-10-19 8.724 1,821,262 -30,301 0.80% 15,888,990
2010-10-20 2010-10-18 8.724 1,851,563 +6,773 0.82% 16,153,341
2010-10-19 2010-10-15 9.117 1,844,790 +73,435 0.81% 16,818,753
2010-10-18 2010-10-14 9.229 1,771,355 +115,144 0.78% 16,348,014
2010-10-15 2010-10-13 9.229 1,656,211 -6,060 0.73% 15,285,338
2010-10-14 2010-10-12 9.341 1,662,271 +37,787 0.73% 15,527,786
2010-10-13 2010-10-11 9.482 1,624,484 +134,393 0.72% 15,402,656
2010-10-12 2010-10-08 10.099 1,490,091 +381,791 0.66% 15,048,000
2010-10-11 2010-10-07 9.818 1,108,300 -11,051 0.49% 10,881,502
2010-10-08 2010-10-06 9.538 1,119,351 -49,907 0.49% 10,676,003
2010-10-07 2010-10-05 9.005 1,169,258 +3,565 0.51% 10,528,800
2010-10-06 2010-10-04 9.117 1,165,693 -109,796 0.51% 10,627,498
2010-10-05 2010-09-30 8.500 1,275,489 +6,416 0.56% 10,841,337
2010-09-30 2010-09-28 8.079 1,269,073 +9,625 0.56% 10,252,802
2010-09-29 2010-09-27 8.275 1,259,448 +662,699 0.55% 10,422,352
2010-09-28 2010-09-24 8.107 596,749 +713 0.26% 4,837,857
2010-09-27 2010-09-22 7.939 596,036 -4,635 0.26% 4,731,757
2010-09-21 2010-09-17 7.814 600,671 +7,130 0.26% 4,693,488
2010-09-20 2010-09-16 7.530 593,541 +11,426 0.26% 4,469,130
2010-09-17 2010-09-15 7.842 582,115 -3,520 0.26% 4,565,036
2010-09-16 2010-09-14 7.672 585,635 +9,151 0.26% 4,492,801
2010-09-15 2010-09-13 7.899 576,484 +10,558 0.26% 4,553,637
2010-09-14 2010-09-10 8.098 565,926 -16,541 0.25% 4,582,799
2010-09-10 2010-09-08 7.729 582,467 +1,407 0.28% 4,501,597
2010-09-09 2010-09-07 8.098 581,060 -1,759 0.28% 4,705,353
2010-09-08 2010-09-06 8.069 582,819 +13,725 0.28% 4,703,037
2010-09-07 2010-09-03 7.586 569,094 +352 0.27% 4,317,393
2010-09-06 2010-09-02 7.416 568,742 +4,224 0.27% 4,217,763
2010-09-03 2010-09-01 7.075 564,518 -352 0.27% 3,993,958
2010-09-02 2010-08-31 7.103 564,870 +3,871 0.27% 4,012,498
2010-09-01 2010-08-30 7.217 560,999 +2,464 0.27% 4,048,761
2010-08-31 2010-08-27 7.388 558,535 -17,597 0.26% 4,126,198
2010-08-30 2010-08-26 7.785 576,132 -7,391 0.27% 4,485,377
2010-08-27 2010-08-25 7.672 583,523 -8,799 0.28% 4,476,598
2010-08-26 2010-08-24 7.672 592,322 -8,095 0.28% 4,544,101
2010-08-25 2010-08-23 7.672 600,417 -4,927 0.28% 4,606,203
2010-08-24 2010-08-20 7.672 605,344 -10,910 0.29% 4,644,002
2010-08-23 2010-08-19 7.700 616,254 -2,112 0.29% 4,745,209
2010-08-20 2010-08-18 7.757 618,366 -2,815 0.29% 4,796,612
2010-08-19 2010-08-17 7.643 621,181 -13,022 0.29% 4,747,848
2010-08-18 2010-08-16 7.672 634,203 -3,872 0.30% 4,865,398
2010-08-17 2010-08-13 7.899 638,075 +8,095 0.30% 5,040,143
2010-08-16 2010-08-12 8.126 629,980 -5,279 0.30% 5,119,401
2010-08-13 2010-08-11 8.126 635,259 -1,056 0.30% 5,162,300
2010-08-12 2010-08-10 8.098 636,315 +4,927 0.30% 5,152,801
2010-08-11 2010-08-09 8.297 631,388 -352 0.30% 5,238,483
2010-08-10 2010-08-06 8.382 631,740 -2,815 0.30% 5,295,253
2010-08-09 2010-08-05 8.183 634,555 +1,056 0.30% 5,192,639
2010-08-06 2010-08-04 8.240 633,499 +15,837 0.30% 5,219,997
2010-08-05 2010-08-03 8.297 617,662 -1,408 0.29% 5,124,601
2010-08-04 2010-08-02 8.240 619,070 +21,821 0.29% 5,101,103
2010-08-03 2010-07-30 8.496 597,249 +2,815 0.28% 5,074,029
2010-07-30 2010-07-28 8.382 594,434 +19,005 0.28% 4,982,554
2010-07-29 2010-07-27 8.439 575,429 -14,077 0.27% 4,855,954
2010-07-28 2010-07-26 8.467 589,506 -4,224 0.28% 4,991,497
2010-07-27 2010-07-23 8.524 593,730 -42,937 0.28% 5,061,003
2010-07-26 2010-07-22 8.382 636,667 -3,167 0.30% 5,336,551
2010-07-22 2010-07-20 8.382 639,834 -3,872 0.30% 5,363,097
2010-07-21 2010-07-19 8.240 643,706 -9,502 0.30% 5,304,102
2010-07-20 2010-07-16 8.467 653,208 -2,816 0.31% 5,530,878
2010-07-19 2010-07-15 8.439 656,024 -10,206 0.31% 5,536,082
2010-07-16 2010-07-14 8.695 666,230 -4,575 0.32% 5,792,579
2010-07-15 2010-07-13 8.666 670,805 -1,760 0.32% 5,813,297
2010-07-14 2010-07-12 8.552 672,565 -16,541 0.32% 5,752,109
2010-07-13 2010-07-09 8.552 689,106 -3,520 0.33% 5,893,576
2010-07-12 2010-07-08 8.524 692,626 -3,167 0.33% 5,904,001
2010-07-09 2010-07-07 8.382 695,793 -5,983 0.33% 5,832,146
2010-07-08 2010-07-06 8.467 701,776 -4,928 0.33% 5,942,116
2010-07-07 2010-07-05 8.410 706,704 -5,631 0.33% 5,943,683
2010-07-06 2010-07-02 8.524 712,335 -352 0.34% 6,072,002
2010-07-05 2010-06-30 8.751 712,687 -29,563 0.34% 6,237,002
2010-07-02 2010-06-29 8.780 742,250 -24,284 0.35% 6,516,810
2010-06-30 2010-06-28 8.950 766,534 -6,335 0.36% 6,860,698
2010-06-29 2010-06-25 8.780 772,869 -1,408 0.37% 6,785,638
2010-06-28 2010-06-24 9.092 774,277 +11,966 0.37% 7,040,000
2010-06-25 2010-06-23 8.808 762,311 -14,430 0.36% 6,714,601
2010-06-24 2010-06-22 8.183 776,741 -17,597 0.37% 6,356,164
2010-06-23 2010-06-21 8.155 794,338 -24,988 0.38% 6,477,592
2010-06-22 2010-06-18 8.041 819,326 -4,223 0.39% 6,588,242
2010-06-21 2010-06-17 8.155 823,549 -8,799 0.39% 6,715,799
2010-06-18 2010-06-15 8.126 832,348 -4,575 0.39% 6,763,902
2010-06-17 2010-06-14 7.615 836,923 -3,519 0.40% 6,373,040
2010-06-15 2010-06-11 7.501 840,442 -9,855 0.40% 6,304,317
2010-06-14 2010-06-10 7.643 850,297 -9,854 0.40% 6,499,041
2010-06-11 2010-06-09 7.757 860,151 -8,799 0.41% 6,672,118
2010-06-10 2010-06-08 7.700 868,950 -11,966 0.41% 6,690,991
2010-06-09 2010-06-07 7.757 880,916 -13,726 0.42% 6,833,190
2010-06-08 2010-06-04 7.956 894,642 -19,005 0.42% 7,117,601
2010-06-07 2010-06-03 7.814 913,647 -19,709 0.43% 7,139,002
2010-06-04 2010-06-02 7.814 933,356 -42,585 0.44% 7,293,003
2010-06-03 2010-06-01 7.984 975,941 -4,927 0.46% 7,792,131
2010-06-02 2010-05-31 8.212 980,868 +45,753 0.46% 8,054,429
2010-06-01 2010-05-28 7.984 935,115 -3,872 0.44% 7,466,167
2010-05-31 2010-05-27 8.069 938,987 -3,167 0.44% 7,577,122
2010-05-28 2010-05-26 7.643 942,154 -50,680 0.45% 7,201,128
2010-05-27 2010-05-25 7.757 992,834 +4,223 0.47% 7,701,328
2010-05-26 2010-05-24 8.155 988,611 +168,933 0.47% 8,061,831
2010-05-25 2010-05-20 7.245 819,678 +72,149 0.39% 5,938,952
2010-05-24 2010-05-19 7.956 747,529 +93,617 0.35% 5,947,198
2010-05-20 2010-05-18 9.263 653,912 +25,692 0.31% 6,057,079
2010-05-19 2010-05-17 9.206 628,220 +48,920 0.30% 5,783,398
2010-05-18 2010-05-14 9.945 579,300 +28,859 0.27% 5,761,001
2010-05-17 2010-05-13 10.541 550,441 +47,161 0.26% 5,802,445
2010-05-14 2010-05-12 9.916 503,280 +20,413 0.24% 4,990,700
2010-05-13 2010-05-11 10.854 482,867 +36,954 0.23% 5,241,037
2010-05-12 2010-05-10 11.024 445,913 +6,335 0.21% 4,915,958
2010-05-11 2010-05-07 10.570 439,578 -3,872 0.21% 4,646,278
2010-05-10 2010-05-06 10.826 443,450 -65,461 0.21% 4,800,605
2010-05-07 2010-05-05 10.058 508,911 -282,611 0.24% 5,118,839
2010-05-06 2010-05-04 10.002 791,522 -36,250 0.37% 7,916,478
2010-05-05 2010-05-03 9.376 827,772 -3,520 0.39% 7,761,596
2010-05-04 2010-04-30 9.036 831,292 +78,132 0.39% 7,511,161
2010-05-03 2010-04-29 9.178 753,160 +14,781 0.36% 6,912,197
2010-04-30 2010-04-28 8.979 738,379 +44,345 0.35% 6,629,683
2010-04-29 2010-04-27 8.837 694,034 -159,782 0.33% 6,132,923
2010-04-28 2010-04-26 8.754 853,816 -34,843 0.40% 7,474,112
2010-04-27 2010-04-23 7.974 888,659 +9,819 0.42% 7,085,931
2010-04-26 2010-04-22 7.800 878,840 -9,000 0.42% 6,855,297
2010-04-23 2010-04-21 7.829 887,840 -13,845 0.43% 6,951,151
2010-04-22 2010-04-20 7.916 901,685 +40,498 0.43% 7,137,697
2010-04-21 2010-04-19 8.118 861,187 -11,077 0.41% 6,991,277
2010-04-20 2010-04-16 8.292 872,264 +29,768 0.42% 7,232,402
2010-04-19 2010-04-15 7.829 842,496 -3,808 0.41% 6,596,140
2010-04-16 2010-04-14 7.743 846,304 -394,249 0.41% 6,552,604
2010-04-15 2010-04-13 7.280 1,240,553 -4,846 0.60% 9,031,681
2010-04-14 2010-04-12 6.934 1,245,399 +3,115 0.60% 8,635,201
2010-04-13 2010-04-09 6.211 1,242,284 +13,846 0.60% 7,716,353
2010-04-12 2010-04-08 6.616 1,228,438 +4,846 0.59% 8,127,209
2010-04-09 2010-04-07 6.645 1,223,592 -2,077 0.59% 8,130,499
2010-04-08 2010-04-01 5.547 1,225,669 -1,385 0.59% 6,798,720
2010-04-07 2010-03-31 5.258 1,227,054 +3,462 0.59% 6,451,902
2010-04-01 2010-03-30 5.171 1,223,592 -16,615 0.59% 6,327,649
2010-03-31 2010-03-29 5.316 1,240,207 +1,731 0.60% 6,592,721
2010-03-30 2010-03-26 5.374 1,238,476 -7,269 0.60% 6,655,080
2010-03-26 2010-03-24 5.431 1,245,745 -2,769 0.60% 6,766,120
2010-03-24 2010-03-22 5.200 1,248,514 +10,384 0.60% 6,492,600
2010-03-23 2010-03-19 5.171 1,238,130 +32,883 0.60% 6,402,830
2010-03-22 2010-03-18 5.229 1,205,247 +692 0.58% 6,302,420
2010-03-19 2010-03-17 5.200 1,204,555 +1,039 0.58% 6,264,001
2010-03-17 2010-03-15 5.316 1,203,516 +8,653 0.58% 6,397,678
2010-03-15 2010-03-11 5.200 1,194,863 +17,999 0.58% 6,213,601
2010-03-12 2010-03-10 4.825 1,176,864 -5,192 0.57% 5,678,001
2010-03-11 2010-03-09 4.767 1,182,056 +1,731 0.57% 5,634,751
2010-03-10 2010-03-08 4.796 1,180,325 +346 0.57% 5,660,599
2010-03-09 2010-03-05 4.767 1,179,979 +2,769 0.57% 5,624,850
2010-03-08 2010-03-04 4.709 1,177,210 +2,423 0.57% 5,543,630
2010-03-05 2010-03-03 4.680 1,174,787 +1,385 0.57% 5,498,280
2010-03-04 2010-03-02 4.709 1,173,402 -3,116 0.56% 5,525,698
2010-03-03 2010-03-01 4.622 1,176,518 +346 0.57% 5,438,402
2010-03-02 2010-02-26 4.594 1,176,172 +1,731 0.57% 5,402,822
2010-02-25 2010-02-23 4.622 1,174,441 +692 0.57% 5,428,801
2010-02-23 2010-02-19 4.622 1,173,749 +5,539 0.57% 5,425,602
2010-02-18 2010-02-12 4.420 1,168,210 +1,384 0.56% 5,163,748
2010-02-11 2010-02-09 4.276 1,166,826 +1,039 0.56% 4,989,081
2010-02-10 2010-02-08 4.189 1,165,787 +1,038 0.56% 4,883,598
2010-02-09 2010-02-05 4.189 1,164,749 +14,884 0.56% 4,879,250
2010-02-05 2010-02-03 4.478 1,149,865 -9,000 0.55% 5,149,099
2010-02-03 2010-02-01 4.160 1,158,865 +3,462 0.56% 4,821,121
2010-02-02 2010-01-29 4.189 1,155,403 +5,192 0.56% 4,840,099
2010-01-29 2010-01-27 4.189 1,150,211 +2,077 0.55% 4,818,349
2010-01-28 2010-01-26 4.305 1,148,134 +9,691 0.55% 4,942,328
2010-01-27 2010-01-25 4.622 1,138,443 +693 0.55% 5,262,402
2010-01-26 2010-01-22 4.622 1,137,750 +5,538 0.55% 5,259,198
2010-01-25 2010-01-21 4.651 1,132,212 -17,307 0.55% 5,266,309
2010-01-22 2010-01-20 4.536 1,149,519 +2,423 0.55% 5,213,970
2010-01-21 2010-01-19 4.680 1,147,096 -41,536 0.55% 5,368,680
2010-01-20 2010-01-18 4.854 1,188,632 +3,461 0.57% 5,769,118
2010-01-19 2010-01-15 5.027 1,185,171 +21,807 0.57% 5,957,760
2010-01-18 2010-01-14 5.402 1,163,364 +21,460 0.56% 6,285,067
2010-01-14 2010-01-12 4.420 1,141,904 -13,845 0.55% 5,047,470
2010-01-13 2010-01-11 4.045 1,155,749 +138,454 0.56% 4,674,598
2010-01-08 2010-01-06 3.900 1,017,295 +3,461 0.49% 3,967,650
2010-01-06 2010-01-04 3.900 1,013,834 -346 0.49% 3,954,152
2010-01-04 2009-12-29 3.929 1,014,180 +3,808 0.49% 3,984,801
2009-12-30 2009-12-28 3.958 1,010,372 -10,384 0.49% 3,999,029
2009-12-29 2009-12-24 3.958 1,020,756 -6,923 0.49% 4,040,129
2009-12-28 2009-12-22 3.900 1,027,679 +25,960 0.49% 4,008,150
2009-12-23 2009-12-21 3.698 1,001,719 +3,808 0.48% 3,704,321
2009-12-22 2009-12-18 3.698 997,911 +59,535 0.48% 3,690,239
2009-12-21 2009-12-17 3.756 938,376 +38,767 0.45% 3,524,301
2009-12-18 2009-12-16 3.814 899,609 +127,379 0.43% 3,430,682
2009-12-14 2009-12-10 3.785 772,230 +4,846 0.37% 2,922,609
2009-12-11 2009-12-09 3.842 767,384 +13,845 0.37% 2,948,608
2009-12-09 2009-12-07 4.189 753,539 +1,038 0.36% 3,156,650
2009-12-08 2009-12-04 4.189 752,501 +38,422 0.36% 3,152,302
2009-12-07 2009-12-03 4.189 714,079 -3,116 0.34% 2,991,348
2009-12-03 2009-12-01 3.929 717,195 -346 0.35% 2,817,921
2009-11-27 2009-11-25 3.814 717,541 +86,534 0.35% 2,736,361
2009-11-25 2009-11-23 3.900 631,007 -17,306 0.30% 2,461,051
2009-11-23 2009-11-19 3.871 648,313 +42,920 0.31% 2,509,818
2009-11-20 2009-11-18 3.900 605,393 +48,113 0.29% 2,361,152
2009-11-19 2009-11-17 3.640 557,280 +28,037 0.27% 2,028,601
2009-11-18 2009-11-16 3.698 529,243 +29,422 0.25% 1,957,122
2009-11-17 2009-11-13 3.698 499,821 +6,577 0.24% 1,848,320
2009-11-13 2009-11-11 3.611 493,244 +3,461 0.24% 1,781,249
2009-11-11 2009-11-09 3.698 489,783 +10,730 0.24% 1,811,200
2009-11-10 2009-11-06 3.727 479,053 -1,730 0.23% 1,785,361
2009-11-09 2009-11-05 3.785 480,783 +346 0.23% 1,819,588
2009-11-04 2009-11-02 3.409 480,437 +346 0.23% 1,637,839
2009-11-03 2009-10-30 3.467 480,091 +1,384 0.23% 1,664,399
2009-11-02 2009-10-29 3.467 478,707 -3,461 0.23% 1,659,601
2009-10-23 2009-10-21 3.467 482,168 +4,154 0.23% 1,671,600
2009-10-22 2009-10-20 3.496 478,014 +3,461 0.23% 1,671,009
2009-10-13 2009-10-09 3.438 474,553 +16,961 0.23% 1,631,490
2009-10-09 2009-10-07 3.525 457,592 +6,230 0.22% 1,612,839
2009-10-08 2009-10-06 3.496 451,362 +20,422 0.22% 1,577,840
2009-10-07 2009-10-05 3.467 430,940 +5,538 0.21% 1,494,001
2009-10-02 2009-09-29 3.293 425,402 +1,731 0.20% 1,401,061
2009-09-30 2009-09-28 3.322 423,671 +9,000 0.20% 1,407,600
2009-09-29 2009-09-25 3.322 414,671 +3,115 0.20% 1,377,699
2009-09-25 2009-09-23 3.467 411,556 +1,038 0.20% 1,426,799
2009-09-24 2009-09-22 3.585 410,518 +12,807 0.20% 1,471,545
2009-09-23 2009-09-21 3.555 397,711 +21,000 0.19% 1,413,855
2009-09-22 2009-09-18 3.644 376,711 +176,879 0.19% 1,372,681
2009-09-14 2009-09-10 3.555 199,832 -675 0.10% 710,399
2009-09-10 2009-09-08 3.377 200,507 -3,376 0.10% 677,159
2009-09-09 2009-09-07 3.377 203,883 +338 0.10% 688,560
2009-09-08 2009-09-04 3.407 203,545 -20,254 0.10% 693,449
2009-09-07 2009-09-03 3.318 223,799 +18,903 0.11% 742,561
2009-09-04 2009-09-02 3.022 204,896 +3,376 0.10% 619,141
2009-09-01 2009-08-28 3.199 201,520 +2,700 0.10% 644,760
2009-08-31 2009-08-27 3.318 198,820 +338 0.10% 659,681
2009-08-28 2009-08-26 3.318 198,482 +337 0.10% 658,560
2009-08-27 2009-08-25 3.318 198,145 +338 0.10% 657,442
2009-08-25 2009-08-21 3.318 197,807 +338 0.10% 656,320
2009-08-21 2009-08-19 3.348 197,469 +337 0.10% 661,049
2009-08-18 2009-08-14 3.318 197,132 +675 0.10% 654,081
2009-08-11 2009-08-07 3.407 196,457 +338 0.10% 669,301
2009-08-10 2009-08-06 3.436 196,119 -338 0.10% 673,959
2009-08-07 2009-08-05 3.318 196,457 +2,026 0.10% 651,841
2009-08-06 2009-08-04 3.496 194,431 +3,713 0.10% 679,679
2009-07-31 2009-07-29 3.555 190,718 -338 0.09% 677,999
2009-07-30 2009-07-28 3.555 191,056 +338 0.09% 679,201
2009-07-28 2009-07-24 3.644 190,718 +337 0.09% 694,949
2009-07-24 2009-07-22 3.733 190,381 +338 0.09% 710,641
2009-07-15 2009-07-13 3.555 190,043 -338 0.09% 675,599
2009-06-29 2009-06-25 3.585 190,381 -337 0.09% 682,441
2009-06-19 2009-06-17 3.407 190,718 -4,726 0.09% 649,749
2009-06-18 2009-06-16 3.348 195,444 +1,013 0.10% 654,270
2009-06-12 2009-06-10 3.525 194,431 +4,725 0.10% 685,439
2009-06-10 2009-06-08 3.525 189,706 +4,051 0.09% 668,781
2009-06-09 2009-06-05 3.703 185,655 +675 0.09% 687,500
2009-06-08 2009-06-04 3.703 184,980 +4,051 0.09% 685,000
2009-06-05 2009-06-03 3.762 180,929 +1,012 0.09% 680,719
2009-06-04 2009-06-02 3.466 179,917 -3,375 0.09% 623,612
2009-06-03 2009-06-01 3.348 183,292 +14,515 0.09% 613,590
2009-06-01 2009-05-27 3.199 168,777 +3,038 0.08% 539,999
2009-05-29 2009-05-26 3.140 165,739 +6,751 0.08% 520,459
2009-05-15 2009-05-13 2.874 158,988 +3,375 0.08% 456,869
2009-05-13 2009-05-11 2.785 155,613 +9,452 0.08% 433,341
2009-04-29 2009-04-27 2.607 146,161 +16,878 0.07% 381,040
2009-04-27 2009-04-23 3.293 129,283 -3,376 0.06% 425,718
2009-04-24 2009-04-22 3.228 132,659 +10,925 0.07% 428,269
2009-04-20 2009-04-16 2.906 121,734 -21,063 0.07% 353,700
2009-04-17 2009-04-15 2.841 142,797 +15,487 0.08% 405,679
2009-04-14 2009-04-08 2.680 127,310 +3,717 0.07% 341,131
2009-04-06 2009-04-02 2.776 123,593 +1,239 0.07% 343,141
2009-04-03 2009-04-01 2.776 122,354 -929 0.07% 339,701
2009-03-26 2009-03-24 2.647 123,283 +3,098 0.07% 326,360
2009-03-24 2009-03-20 2.615 120,185 +6,195 0.06% 314,279
2009-03-23 2009-03-19 2.647 113,990 +3,097 0.06% 301,760
2009-03-20 2009-03-18 2.421 110,893 +19,515 0.06% 268,501
2009-03-19 2009-03-17 2.454 91,378 +4,956 0.05% 224,200
2009-03-16 2009-03-12 2.550 86,422 -9,912 0.05% 220,410
2009-03-09 2009-03-05 2.066 96,334 +3,097 0.05% 199,040
2009-03-06 2009-03-04 2.131 93,237 +2,169 0.05% 198,661
2009-03-05 2009-03-03 2.131 91,068 +1,549 0.05% 194,039
2009-01-08 2009-01-06 2.841 89,519 -310 0.05% 254,319
2008-12-30 2008-12-24 2.421 89,829 -9,293 0.05% 217,499
2008-12-23 2008-12-19 2.486 99,122 -929 0.05% 246,400
2008-12-12 2008-12-10 2.357 100,051 +310 0.05% 235,790
2008-12-11 2008-12-09 2.292 99,741 -3,098 0.05% 228,619
2008-12-10 2008-12-08 2.195 102,839 -9,293 0.06% 225,760
2008-12-02 2008-11-28 2.131 112,132 +620 0.06% 238,921
2008-12-01 2008-11-27 2.131 111,512 +3,097 0.06% 237,600
2008-11-20 2008-11-18 2.131 108,415 +12,391 0.06% 231,001
2008-11-13 2008-11-11 2.357 96,024 -12,391 0.05% 226,299
2008-11-12 2008-11-10 1.969 108,415 +13,939 0.06% 213,501
2008-11-11 2008-11-07 2.002 94,476 +310 0.05% 189,101
2008-11-07 2008-11-05 2.098 94,166 +310 0.05% 197,600
2008-11-05 2008-11-03 2.098 93,856 +310 0.05% 196,950
2008-11-04 2008-10-31 2.098 93,546 +619 0.05% 196,299
2008-10-29 2008-10-27 1.937 92,927 -619 0.05% 180,000
2008-10-27 2008-10-23 1.937 93,546 +3,097 0.05% 181,199
2008-09-29 2008-09-25 2.841 90,449 +620 0.05% 256,961
2008-09-24 2008-09-22 3.067 89,829 +619 0.05% 275,499
2008-09-17 2008-09-12 3.228 89,210 -6,505 0.05% 288,001
2008-08-29 2008-08-27 3.616 95,715 +6,196 0.05% 346,082
2008-06-30 2008-06-26 5.779 89,519 -9,293 0.05% 517,307
2008-06-16 2008-06-12 6.005 98,812 -15,488 0.05% 593,339
2008-06-05 2008-06-03 5.811 114,300 -91,997 0.06% 664,200
2008-06-04 2008-06-02 5.940 206,297 -171,605 0.11% 1,225,437
2008-06-03 2008-05-30 5.811 377,902 -72,173 0.20% 2,195,999
2008-06-02 2008-05-29 5.682 450,075 -50,800 0.24% 2,557,278
2008-05-29 2008-05-27 5.585 500,875 -70,005 0.27% 2,797,408
2008-05-28 2008-05-26 5.553 570,880 -40,888 0.31% 3,169,959
2008-05-27 2008-05-23 5.811 611,768 -346,307 0.33% 3,555,000
2008-05-23 2008-05-21 5.811 958,075 -44,915 0.52% 5,567,400
2008-05-22 2008-05-20 5.746 1,002,990 -74,341 0.54% 5,763,642
2008-05-21 2008-05-19 5.876 1,077,331 -97,883 0.58% 6,329,960
2008-05-20 2008-05-16 5.908 1,175,214 -42,436 0.63% 6,943,020
2008-05-19 2008-05-15 5.940 1,217,650 -89,520 0.66% 7,233,037
2008-05-16 2008-05-14 5.876 1,307,170 -101,910 0.70% 7,680,400
2008-05-14 2008-05-09 6.102 1,409,080 -95,404 0.76% 8,597,612
2008-05-13 2008-05-08 6.102 1,504,484 -74,342 0.81% 9,179,727
2008-05-09 2008-05-07 6.134 1,578,826 -133,195 0.85% 9,684,301
2008-05-08 2008-05-06 6.231 1,712,021 -106,556 0.92% 10,667,111
2008-04-30 2008-04-28 6.102 1,818,577 +4,337 0.98% 11,096,190
2008-04-28 2008-04-24 5.488 1,814,240 +3,097 0.98% 9,956,898
2008-04-01 2008-03-28 5.442 1,811,143 +92,204 0.97% 9,857,013
2008-03-31 2008-03-27 5.374 1,718,939 -294 0.97% 9,238,259
2008-03-19 2008-03-17 5.715 1,719,233 -14,699 0.97% 9,824,639
2008-03-11 2008-03-07 6.429 1,733,932 -2,058 0.98% 11,147,217
2008-03-07 2008-03-05 6.361 1,735,990 +2,058 0.98% 11,042,348
2008-03-04 2008-02-29 5.953 1,733,932 +5,879 0.98% 10,321,497
2008-02-20 2008-02-18 5.817 1,728,053 +294 0.98% 10,051,381
2008-02-18 2008-02-14 5.953 1,727,759 -2,189,611 0.98% 10,284,751
2008-02-12 2008-02-06 5.817 3,917,370 +294 2.22% 22,785,748
2008-02-04 2008-01-31 6.191 3,917,076 +47,037 2.22% 24,249,678
2008-01-22 2008-01-18 6.327 3,870,039 -92,605 2.19% 24,485,043
2008-01-21 2008-01-17 6.497 3,962,644 -14,700 2.25% 25,744,888
2008-01-18 2008-01-16 6.429 3,977,344 -36,748 2.25% 25,569,813
2008-01-17 2008-01-15 6.633 4,014,092 -14,993 2.28% 26,625,301
2008-01-16 2008-01-14 7.041 4,029,085 -20,285 2.28% 28,369,348
2008-01-15 2008-01-11 7.245 4,049,370 -35,573 2.30% 29,338,618
2008-01-14 2008-01-10 6.973 4,084,943 +12,936 2.32% 28,484,752
2008-01-10 2008-01-08 6.973 4,072,007 +5,879 2.31% 28,394,548
2008-01-08 2008-01-04 7.041 4,066,128 +819,929 2.31% 28,630,173
2008-01-07 2008-01-03 6.973 3,246,199 -2,347,482 1.84% 22,636,099
2008-01-03 2007-12-31 7.245 5,593,681 +1,192,115 3.17% 40,527,506
2007-12-28 2007-12-24 6.463 4,401,566 -205,791 2.50% 28,446,799
2007-12-27 2007-12-20 6.497 4,607,357 -102,895 2.61% 29,933,522
2007-12-20 2007-12-18 6.463 4,710,252 -2,940 2.67% 30,441,800
2007-12-03 2007-11-29 6.327 4,713,192 -29,105 2.67% 29,819,521
2007-11-30 2007-11-28 5.476 4,742,297 -110,538 2.69% 25,970,913
2007-11-27 2007-11-23 4.864 4,852,835 +102,895 2.75% 23,605,008
2007-11-26 2007-11-22 4.932 4,749,940 -230,780 2.69% 23,427,649
2007-11-23 2007-11-21 5.068 4,980,720 +388,357 2.82% 25,243,582
2007-11-22 2007-11-20 5.442 4,592,363 +158,458 2.60% 24,993,598
2007-11-21 2007-11-19 5.681 4,433,905 -49,095 2.51% 25,186,942
2007-11-20 2007-11-16 6.089 4,483,000 -88,196 2.54% 27,295,707
2007-11-16 2007-11-14 6.497 4,571,196 +14,405 2.59% 29,698,588
2007-11-14 2007-11-12 6.395 4,556,791 -669,701 2.58% 29,140,000
2007-11-13 2007-11-09 7.211 5,226,492 -144,054 2.96% 37,689,358
2007-11-12 2007-11-08 7.619 5,370,546 -602,966 3.04% 40,920,322
2007-11-09 2007-11-07 8.164 5,973,512 -617,372 3.39% 48,765,599
2007-11-08 2007-11-06 7.994 6,590,884 -1,389,674 3.74% 52,684,652
2007-11-07 2007-11-05 8.470 7,980,558 -88,196 4.52% 67,593,540
2007-11-06 2007-11-02 9.524 8,068,754 4.57% 76,848,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top