History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 648,000 +0 0.09% 628,560
2025-10-13 2025-10-09 0.990 648,000 +0 0.09% 641,520
2025-10-10 2025-10-08 0.980 648,000 +0 0.09% 635,040
2025-10-09 2025-10-06 0.980 648,000 +0 0.09% 635,040
2025-10-08 2025-10-03 1.000 648,000 +0 0.09% 648,000
2025-10-06 2025-10-02 1.000 648,000 +0 0.09% 648,000
2025-10-03 2025-09-30 0.970 648,000 +0 0.09% 628,560
2025-10-02 2025-09-29 0.970 648,000 +0 0.09% 628,560
2025-09-30 2025-09-26 0.980 648,000 +0 0.09% 635,040
2025-09-29 2025-09-25 0.970 648,000 +0 0.09% 628,560
2025-09-26 2025-09-24 0.990 648,000 +0 0.09% 641,520
2025-09-25 2025-09-23 1.000 648,000 +0 0.09% 648,000
2025-09-24 2025-09-22 0.980 648,000 +0 0.09% 635,040
2025-09-23 2025-09-19 1.000 648,000 +0 0.09% 648,000
2025-09-22 2025-09-18 1.000 648,000 +0 0.09% 648,000
2025-09-19 2025-09-17 1.010 648,000 +0 0.09% 654,480
2025-09-18 2025-09-16 1.020 648,000 +0 0.09% 660,960
2025-09-17 2025-09-15 1.071 648,000 +0 0.09% 693,937
2025-09-16 2025-09-12 1.061 648,000 +18,692 0.09% 687,265
2025-09-15 2025-09-11 1.040 629,308 +0 0.09% 654,480
2025-09-12 2025-09-10 1.050 629,308 +0 0.09% 660,960
2025-09-11 2025-09-09 1.030 629,308 +0 0.09% 648,000
2025-09-10 2025-09-08 0.968 629,308 +0 0.09% 609,120
2025-09-09 2025-09-05 0.958 629,308 +0 0.09% 602,640
2025-09-08 2025-09-04 0.947 629,308 +0 0.09% 596,160
2025-09-05 2025-09-03 0.958 629,308 +0 0.09% 602,640
2025-09-04 2025-09-02 0.947 629,308 +0 0.09% 596,160
2025-09-03 2025-09-01 0.947 629,308 +0 0.09% 596,160
2025-09-02 2025-08-29 0.968 629,308 +0 0.09% 609,120
2025-09-01 2025-08-28 0.927 629,308 +0 0.09% 583,200
2025-08-29 2025-08-27 0.927 629,308 -97,115 0.09% 583,200
2025-08-28 2025-08-26 0.896 726,423 +97,115 0.10% 650,760
2025-08-13 2025-08-11 0.927 629,308 -97,115 0.09% 583,200
2025-07-24 2025-07-22 0.916 726,423 -97,115 0.10% 665,720
2025-07-08 2025-07-04 0.844 823,538 +4,855 0.12% 695,360
2025-05-28 2025-05-26 0.803 818,683 +48,558 0.11% 657,540
2025-05-26 2025-05-22 0.984 770,125 +61,260 0.11% 758,147
2025-05-23 2025-05-21 0.984 708,865 +89,390 0.11% 697,840
2025-04-17 2025-04-15 0.929 619,475 +89,391 0.09% 575,190
2024-09-16 2024-09-12 0.873 530,084 +20,924 0.08% 463,027
2024-08-23 2024-08-21 0.908 509,160 -85,862 0.08% 462,540
2024-07-02 2024-06-27 0.885 595,022 +85,862 0.09% 526,680
2024-05-24 2024-05-22 0.926 509,160 +35,358 0.08% 471,568
2024-03-11 2024-03-07 0.839 473,802 -176,577 0.08% 397,310
2023-09-14 2023-09-12 0.814 650,379 +20,325 0.11% 529,363
2023-06-30 2023-06-28 0.762 630,054 -23,221 0.11% 480,260
2023-06-06 2023-06-02 0.749 653,275 +23,221 0.11% 489,520
2023-05-29 2023-05-24 0.855 630,054 +30,002 0.11% 538,461
2023-05-19 2023-05-17 0.868 600,052 -28,749 0.11% 520,960
2022-11-15 2022-11-11 0.543 628,801 -85,511 0.12% 341,200
2022-11-11 2022-11-09 0.543 714,312 -61,922 0.13% 387,600
2022-09-15 2022-09-13 0.563 776,234 +19,166 0.14% 437,262
2021-12-14 2021-12-10 0.619 757,068 +143,793 0.14% 468,585
2021-11-04 2021-11-02 0.668 613,275 -359,482 0.12% 409,440
2021-10-07 2021-10-05 0.695 972,757 -43,137 0.18% 676,500
2021-10-05 2021-09-30 0.695 1,015,894 -28,759 0.19% 706,500
2021-07-15 2021-07-13 0.904 1,044,653 -21,569 0.20% 944,450
2021-05-28 2021-05-26 1.023 1,066,222 +22,526 0.20% 1,090,805
2021-05-21 2021-05-18 0.952 1,043,696 -30,966 0.20% 993,610
2021-05-10 2021-05-06 0.995 1,074,662 +70,377 0.21% 1,068,900
2021-04-12 2021-04-08 0.980 1,004,285 +35,189 0.19% 984,630
2021-03-25 2021-03-23 1.066 969,096 +63,340 0.19% 1,032,750
2021-03-24 2021-03-22 1.051 905,756 +7,037 0.18% 952,380
2020-12-18 2020-12-16 1.023 898,719 +704 0.17% 919,440
2020-12-08 2020-12-04 1.051 898,015 -4,926 0.17% 944,240
2020-09-17 2020-09-15 0.966 902,941 +13,476 0.17% 872,634
2020-08-05 2020-08-03 0.981 889,465 -34,663 0.17% 872,440
2020-08-04 2020-07-31 0.952 924,128 -2,773 0.18% 879,780
2020-06-05 2020-06-03 1.039 926,901 +34,663 0.18% 962,640
2020-06-02 2020-05-29 1.053 892,238 -2,080 0.18% 939,510
2020-05-29 2020-05-27 1.141 894,318 +35,302 0.18% 1,020,691
2020-05-06 2020-05-04 1.171 859,016 +4,662 0.18% 1,006,201
2020-04-17 2020-04-15 1.201 854,354 -31,298 0.17% 1,026,400
2020-04-15 2020-04-09 1.156 885,652 -666 0.18% 1,024,100
2020-04-02 2020-03-31 1.171 886,318 -9,322 0.18% 1,038,181
2020-04-01 2020-03-30 1.141 895,640 +39,954 0.18% 1,022,200
2020-03-02 2020-02-27 1.216 855,686 -21,975 0.18% 1,040,850
2020-02-18 2020-02-14 1.231 877,661 -15,316 0.18% 1,080,760
2020-02-17 2020-02-13 1.201 892,977 -19,977 0.18% 1,072,800
2020-02-10 2020-02-06 1.201 912,954 -1,332 0.19% 1,096,800
2020-01-20 2020-01-16 1.186 914,286 -41,951 0.19% 1,084,671
2020-01-17 2020-01-15 1.201 956,237 -666 0.20% 1,148,799
2019-12-11 2019-12-09 1.201 956,903 +42,617 0.20% 1,149,600
2019-09-19 2019-09-17 1.285 914,286 +16,524 0.19% 1,174,547
2019-09-11 2019-09-09 1.239 897,762 -22,232 0.19% 1,112,130
2019-09-09 2019-09-05 1.208 919,994 +23,539 0.19% 1,111,530
2019-05-31 2019-05-29 1.701 896,455 +41,891 0.19% 1,524,499
2018-10-30 2018-10-26 1.572 854,564 -31,166 0.19% 1,343,580
2018-10-26 2018-10-24 1.556 885,730 -34,905 0.20% 1,378,370
2018-09-19 2018-09-17 1.669 920,635 +18,051 0.20% 1,536,670
2018-09-03 2018-08-30 1.686 902,584 -14,055 0.20% 1,521,310
2018-07-24 2018-07-20 1.669 916,639 +8,555 0.21% 1,530,000
2018-07-18 2018-07-16 1.702 908,084 +14,055 0.20% 1,545,441
2018-06-15 2018-06-13 1.882 894,029 +15,889 0.20% 1,682,451
2018-06-13 2018-06-11 1.882 878,140 +21,999 0.20% 1,652,550
2018-06-01 2018-05-30 2.050 856,141 +35,973 0.19% 1,754,937
2018-05-03 2018-04-30 2.016 820,168 -2,342 0.19% 1,653,179
2018-02-20 2018-02-13 2.084 822,510 -57,371 0.19% 1,714,100
2018-02-07 2018-02-05 2.067 879,881 -1,171 0.21% 1,818,630
2017-11-20 2017-11-16 2.033 881,052 -5,854 0.21% 1,790,950
2017-10-17 2017-10-13 2.084 886,906 -23,417 0.21% 1,848,300
2017-10-04 2017-09-29 2.050 910,323 +37,467 0.21% 1,866,001
2017-09-20 2017-09-18 2.067 872,856 +14,427 0.21% 1,804,110
2017-09-15 2017-09-13 2.102 858,429 +28,787 0.21% 1,804,111
2017-09-11 2017-09-07 2.102 829,642 -5,757 0.20% 1,743,611
2017-09-08 2017-09-06 2.102 835,399 +49,514 0.20% 1,755,710
2017-08-02 2017-07-31 2.136 785,885 -576 0.19% 1,678,949
2017-06-29 2017-06-27 2.102 786,461 +23,030 0.19% 1,652,860
2017-06-12 2017-06-08 2.154 763,431 -576 0.18% 1,644,239
2017-05-29 2017-05-25 2.296 764,007 +24,063 0.18% 1,753,797
2017-05-26 2017-05-24 2.313 739,944 +278,803 0.18% 1,711,830
2017-05-22 2017-05-18 2.152 461,141 +27,881 0.11% 992,401
2017-04-20 2017-04-18 2.116 433,260 -3,904 0.11% 916,859
2017-04-10 2017-04-06 1.973 437,164 -22,304 0.11% 862,401
2017-03-28 2017-03-24 1.937 459,468 +27,880 0.11% 889,920
2017-03-22 2017-03-20 1.955 431,588 -5,576 0.11% 843,661
2017-03-17 2017-03-15 1.955 437,164 -3,345 0.11% 854,561
2017-03-03 2017-03-01 1.937 440,509 +3,903 0.11% 853,200
2017-02-28 2017-02-24 1.865 436,606 -22,304 0.11% 814,320
2017-02-27 2017-02-23 1.883 458,910 -1,115 0.11% 864,150
2017-02-23 2017-02-21 1.865 460,025 -3,346 0.11% 857,999
2017-02-16 2017-02-14 1.865 463,371 -8,922 0.11% 864,240
2017-02-07 2017-02-03 1.883 472,293 +4,461 0.12% 889,350
2017-01-16 2017-01-12 1.793 467,832 -6,691 0.12% 839,000
2017-01-12 2017-01-10 1.811 474,523 -5,576 0.12% 859,510
2017-01-04 2016-12-30 2.634 480,099 -16,728 0.12% 1,264,666
2017-01-03 2016-12-29 2.634 496,827 +83,586 0.12% 1,308,731
2016-12-29 2016-12-23 2.591 413,241 +4,669 0.12% 1,070,850
2016-12-22 2016-12-20 2.549 408,572 +3,736 0.12% 1,041,251
2016-12-21 2016-12-19 2.527 404,836 +4,669 0.12% 1,023,060
2016-12-20 2016-12-16 2.741 400,167 +14,009 0.12% 1,096,961
2016-12-15 2016-12-13 2.763 386,158 +24,280 0.12% 1,066,829
2016-12-14 2016-12-12 2.741 361,878 -4,669 0.11% 992,001
2016-12-13 2016-12-09 2.806 366,547 +17,744 0.11% 1,028,350
2016-11-04 2016-11-02 2.527 348,803 -46,694 0.10% 881,459
2016-09-21 2016-09-19 2.271 395,497 +7,605 0.12% 898,152
2016-09-20 2016-09-15 2.293 387,892 -9,159 0.12% 889,351
2016-09-08 2016-09-06 2.205 397,051 -36,636 0.12% 875,671
2016-09-06 2016-09-02 2.184 433,687 +9,159 0.13% 946,999
2016-09-01 2016-08-30 2.293 424,528 +36,636 0.13% 973,349
2016-06-13 2016-06-08 2.031 387,892 -457 0.12% 787,711
2016-05-30 2016-05-26 2.077 388,349 -31,639 0.12% 806,457
2016-05-12 2016-05-10 1.941 419,988 -8,861 0.13% 815,279
2016-04-29 2016-04-27 2.009 428,849 -4,430 0.14% 861,520
2016-04-28 2016-04-26 2.099 433,279 +8,860 0.14% 909,539
2016-04-05 2016-03-31 1.761 424,419 -13,291 0.14% 747,240
2016-03-08 2016-03-04 1.580 437,710 -13,290 0.14% 691,601
2016-02-29 2016-02-25 1.580 451,000 -15,506 0.14% 712,600
2015-10-22 2015-10-19 1.761 466,506 -24,367 0.15% 821,340
2015-09-25 2015-09-23 1.670 490,873 +11,076 0.16% 819,921
2015-09-22 2015-09-18 1.898 479,797 +11,995 0.15% 910,831
2015-09-21 2015-09-17 1.852 467,802 +12,958 0.15% 866,400
2015-08-07 2015-08-05 2.246 454,844 -10,798 0.15% 1,021,411
2015-07-31 2015-07-29 1.991 465,642 +12,958 0.15% 927,079
2015-07-16 2015-07-14 2.199 452,684 -8,639 0.15% 995,600
2015-06-30 2015-06-26 2.616 461,323 -55,289 0.15% 1,206,841
2015-06-12 2015-06-10 2.547 516,612 +4,319 0.17% 1,315,599
2015-06-08 2015-06-04 2.871 512,293 -7,343 0.17% 1,470,640
2015-06-05 2015-06-03 2.824 519,636 -1,296 0.17% 1,467,660
2015-06-03 2015-06-01 2.917 520,932 -30,236 0.17% 1,519,560
2015-06-01 2015-05-28 2.917 551,168 -21,598 0.18% 1,607,759
2015-05-29 2015-05-27 2.940 572,766 +27,645 0.19% 1,684,020
2015-05-28 2015-05-26 2.778 545,121 +12,958 0.18% 1,514,400
2015-05-27 2015-05-22 2.849 532,163 +21,598 0.18% 1,516,309
2015-05-26 2015-05-21 2.944 510,565 -8,294 0.17% 1,503,261
2015-05-22 2015-05-20 3.063 518,859 +44,643 0.18% 1,589,281
2015-05-21 2015-05-19 3.253 474,216 +12,634 0.16% 1,542,618
2015-05-20 2015-05-18 2.659 461,582 +42,115 0.16% 1,227,520
2015-04-27 2015-04-23 2.018 419,467 +2,106 0.14% 846,600
2015-04-15 2015-04-13 2.066 417,361 -421 0.14% 862,170
2015-02-11 2015-02-09 2.042 417,782 -12,635 0.14% 853,120
2015-02-04 2015-02-02 2.137 430,417 +12,635 0.15% 919,801
2014-09-22 2014-09-18 2.077 417,782 +7,121 0.14% 867,914
2014-08-18 2014-08-14 1.908 410,661 -8,279 0.14% 783,680
2014-07-04 2014-07-02 1.739 418,940 -20,699 0.15% 728,639
2014-05-28 2014-05-26 1.715 439,639 -20,699 0.15% 754,020
2014-05-26 2014-05-22 1.790 460,338 +12,968 0.16% 823,848
2014-03-13 2014-03-11 1.914 447,370 -805 0.16% 856,239
2014-01-23 2014-01-21 1.989 448,175 -58,335 0.16% 891,200
2013-10-11 2013-10-09 2.088 506,510 -20,116 0.18% 1,057,560
2013-09-18 2013-09-16 2.027 526,626 +9,999 0.19% 1,067,469
2013-09-09 2013-09-05 2.179 516,627 -19,733 0.19% 1,125,741
2013-09-03 2013-08-30 2.255 536,360 -31,574 0.19% 1,209,510
2013-07-12 2013-07-10 2.052 567,934 +23,680 0.21% 1,165,590
2013-07-11 2013-07-09 2.078 544,254 +33,548 0.20% 1,130,781
2013-06-25 2013-06-21 2.204 510,706 -11,841 0.19% 1,125,779
2013-06-06 2013-06-04 2.230 522,547 -2,762 0.19% 1,165,121
2013-06-03 2013-05-30 2.230 525,309 -7,894 0.19% 1,171,279
2013-05-27 2013-05-23 2.293 533,203 +14,811 0.19% 1,222,849
2013-04-09 2013-04-05 2.085 518,392 -1,151 0.19% 1,080,801
2013-03-11 2013-03-07 2.163 519,543 -7,674 0.19% 1,123,821
2013-01-22 2013-01-18 2.476 527,217 -11,511 0.20% 1,305,300
2013-01-16 2013-01-14 2.476 538,728 -1,919 0.20% 1,333,800
2013-01-11 2013-01-09 2.293 540,647 +1,151 0.20% 1,239,921
2012-12-06 2012-12-04 2.215 539,496 +1,919 0.22% 1,195,101
2012-12-04 2012-11-30 2.059 537,577 -56,789 0.22% 1,106,790
2012-11-05 2012-11-01 1.850 594,366 +49,115 0.24% 1,099,790
2012-10-18 2012-10-16 2.007 545,251 -15,349 0.22% 1,094,169
2012-09-19 2012-09-17 1.851 560,600 -19,185 0.22% 1,037,522
2012-09-18 2012-09-14 1.719 579,785 +26,437 0.23% 996,384
2012-08-15 2012-08-13 1.613 553,348 -10,590 0.22% 892,431
2012-08-08 2012-08-06 1.639 563,938 +18,911 0.23% 924,420
2012-07-16 2012-07-12 1.613 545,027 +14,373 0.22% 879,011
2012-07-03 2012-06-28 1.639 530,654 +37,823 0.22% 869,860
2012-06-25 2012-06-21 1.613 492,831 -7,565 0.20% 794,830
2012-06-20 2012-06-18 1.666 500,396 -9,455 0.20% 833,491
2012-06-01 2012-05-30 1.824 509,851 -18,912 0.21% 930,119
2012-05-29 2012-05-25 1.852 528,763 +15,552 0.21% 979,448
2012-05-22 2012-05-18 1.880 513,211 -34,875 0.21% 964,620
2012-05-17 2012-05-15 2.098 548,086 -7,342 0.23% 1,149,611
2012-05-07 2012-05-03 2.261 555,428 -18,355 0.23% 1,255,790
2012-04-27 2012-04-25 2.206 573,783 -14,684 0.23% 1,266,030
2012-04-24 2012-04-20 2.261 588,467 -5,507 0.24% 1,330,490
2012-04-05 2012-04-02 2.315 593,974 -18,355 0.24% 1,375,301
2012-03-27 2012-03-23 2.533 612,329 +3,671 0.25% 1,551,240
2012-03-26 2012-03-22 2.615 608,658 -9,177 0.25% 1,591,680
2012-03-21 2012-03-19 2.615 617,835 -3,671 0.25% 1,615,679
2012-03-16 2012-03-14 2.724 621,506 +39,647 0.25% 1,692,999
2012-03-15 2012-03-13 2.860 581,859 +18,355 0.24% 1,664,249
2012-03-14 2012-03-12 2.969 563,504 -65,345 0.23% 1,673,150
2012-03-13 2012-03-09 2.915 628,849 +95,080 0.26% 1,832,911
2012-03-12 2012-03-08 2.697 533,769 -23,127 0.22% 1,439,461
2012-03-08 2012-03-06 2.452 556,896 +11,013 0.23% 1,365,300
2012-02-29 2012-02-27 2.506 545,883 -7,342 0.22% 1,368,040
2012-02-28 2012-02-24 2.588 553,225 -7,342 0.23% 1,431,650
2012-02-27 2012-02-23 2.588 560,567 +18,355 0.23% 1,450,649
2012-02-21 2012-02-17 2.315 542,212 -3,671 0.22% 1,255,450
2012-02-14 2012-02-10 2.288 545,883 -11,013 0.22% 1,249,080
2012-02-13 2012-02-09 2.370 556,896 +11,013 0.23% 1,319,790
2012-02-10 2012-02-08 2.179 545,883 -734 0.22% 1,189,600
2012-02-09 2012-02-07 2.125 546,617 +10,646 0.22% 1,161,419
2012-01-19 2012-01-17 1.989 535,971 +11,013 0.22% 1,065,799
2011-11-22 2011-11-18 3.024 524,958 -7,342 0.21% 1,587,299
2011-11-11 2011-11-09 3.133 532,300 +7,342 0.22% 1,667,499
2011-10-26 2011-10-24 3.078 524,958 -10,646 0.21% 1,615,899
2011-10-19 2011-10-17 2.942 535,604 +3,671 0.22% 1,575,719
2011-10-18 2011-10-14 2.833 531,933 +3,671 0.22% 1,506,960
2011-10-17 2011-10-13 3.133 528,262 +6,975 0.21% 1,654,850
2011-09-30 2011-09-27 2.315 521,287 +1,101 0.21% 1,207,000
2011-09-28 2011-09-26 2.424 520,186 +14,684 0.21% 1,261,130
2011-09-26 2011-09-22 2.833 505,502 -1,468 0.21% 1,432,081
2011-09-21 2011-09-19 3.419 506,970 +734 0.21% 1,733,408
2011-09-20 2011-09-16 3.529 506,236 +6,124 0.21% 1,786,734
2011-09-15 2011-09-12 4.108 500,112 +3,627 0.21% 2,054,710
2011-08-22 2011-08-18 4.660 496,485 +10,879 0.20% 2,313,608
2011-08-19 2011-08-17 4.660 485,606 +7,254 0.20% 2,262,912
2011-08-18 2011-08-16 4.605 478,352 -3,627 0.20% 2,202,729
2011-08-16 2011-08-12 4.329 481,979 +3,627 0.20% 2,086,530
2011-08-10 2011-08-08 4.632 478,352 +10,880 0.20% 2,215,919
2011-08-09 2011-08-05 4.908 467,472 -6,891 0.19% 2,294,418
2011-08-08 2011-08-04 5.349 474,363 -12,693 0.20% 2,537,520
2011-08-05 2011-08-03 5.515 487,056 +7,253 0.20% 2,685,999
2011-07-29 2011-07-27 6.066 479,803 -3,627 0.20% 2,910,600
2011-07-22 2011-07-20 6.066 483,430 -5,440 0.20% 2,932,603
2011-07-18 2011-07-14 6.204 488,870 +1,451 0.20% 3,033,003
2011-07-13 2011-07-11 6.204 487,419 +6,528 0.20% 3,024,001
2011-07-12 2011-07-08 6.287 480,891 -9,792 0.20% 3,023,280
2011-07-11 2011-07-07 6.259 490,683 -3,626 0.20% 3,071,311
2011-07-05 2011-06-30 6.121 494,309 -3,627 0.20% 3,025,857
2011-06-24 2011-06-22 5.791 497,936 +10,154 0.21% 2,883,299
2011-06-21 2011-06-17 5.901 487,782 +3,627 0.20% 2,878,303
2011-06-16 2011-06-14 5.818 484,155 -9,066 0.20% 2,816,851
2011-06-14 2011-06-10 5.818 493,221 +5,439 0.20% 2,869,597
2011-06-13 2011-06-09 6.177 487,782 +3,627 0.20% 3,012,803
2011-06-10 2011-06-08 6.314 484,155 -8,704 0.20% 3,057,151
2011-06-07 2011-06-02 6.949 492,859 +2,901 0.21% 3,424,681
2011-06-03 2011-06-01 6.893 489,958 +1,451 0.21% 3,377,503
2011-06-02 2011-05-31 6.866 488,507 -14,869 0.21% 3,354,031
2011-05-31 2011-05-27 6.507 503,376 -2,176 0.22% 3,275,680
2011-05-26 2011-05-24 6.232 505,552 -95,018 0.22% 3,150,440
2011-05-25 2011-05-23 6.452 600,570 +2,902 0.26% 3,875,042
2011-05-23 2011-05-19 6.783 597,668 -11,968 0.26% 4,054,077
2011-05-11 2011-05-06 6.480 609,636 -1,814 0.26% 3,950,348
2011-05-09 2011-05-05 6.177 611,450 +18,134 0.26% 3,776,643
2011-05-04 2011-04-29 6.370 593,316 +7,253 0.26% 3,779,157
2011-05-03 2011-04-28 6.590 586,063 +56,938 0.25% 3,862,239
2011-04-29 2011-04-27 7.059 529,125 +24,298 0.23% 3,735,039
2011-04-27 2011-04-21 7.462 504,827 +36,767 0.22% 3,766,931
2011-04-26 2011-04-20 7.322 468,060 -37,074 0.21% 3,426,932
2011-04-21 2011-04-19 7.350 505,134 -14,259 0.22% 3,712,542
2011-04-20 2011-04-18 7.434 519,393 +7,843 0.23% 3,861,050
2011-04-19 2011-04-15 7.574 511,550 +17,824 0.23% 3,874,497
2011-04-18 2011-04-14 7.658 493,726 +1,782 0.22% 3,781,047
2011-04-15 2011-04-13 7.827 491,944 -13,190 0.22% 3,850,201
2011-04-14 2011-04-12 7.686 505,134 -2,852 0.22% 3,882,582
2011-04-13 2011-04-11 7.714 507,986 +2,496 0.22% 3,918,753
2011-04-12 2011-04-08 7.827 505,490 +4,634 0.22% 3,956,218
2011-04-08 2011-04-06 7.742 500,856 -3,565 0.22% 3,877,800
2011-04-06 2011-04-01 7.883 504,421 -5,703 0.22% 3,976,152
2011-04-04 2011-03-31 7.742 510,124 -24,954 0.22% 3,949,556
2011-04-01 2011-03-30 7.658 535,078 -6,417 0.24% 4,097,729
2011-03-31 2011-03-29 7.518 541,495 -10,694 0.24% 4,070,922
2011-03-30 2011-03-28 7.546 552,189 -1,783 0.24% 4,166,808
2011-03-29 2011-03-25 7.462 553,972 +2,852 0.24% 4,133,643
2011-03-28 2011-03-24 7.574 551,120 -3,565 0.24% 4,174,202
2011-03-24 2011-03-22 7.490 554,685 +5,348 0.24% 4,154,523
2011-03-23 2011-03-21 7.518 549,337 +71,296 0.24% 4,129,877
2011-03-22 2011-03-18 7.265 478,041 +3,565 0.21% 3,473,189
2011-03-21 2011-03-17 7.265 474,476 +13,189 0.21% 3,447,287
2011-03-18 2011-03-16 7.434 461,287 -3,564 0.20% 3,429,103
2011-03-17 2011-03-15 7.546 464,851 +9,981 0.20% 3,507,757
2011-03-15 2011-03-11 7.770 454,870 -12,833 0.20% 3,534,521
2011-03-07 2011-03-03 7.827 467,703 -42,778 0.21% 3,660,478
2011-03-03 2011-03-01 7.462 510,481 +19,250 0.22% 3,809,120
2011-03-02 2011-02-28 7.602 491,231 +12,477 0.22% 3,734,380
2011-03-01 2011-02-25 7.406 478,754 +3,565 0.21% 3,545,519
2011-02-28 2011-02-24 7.041 475,189 +41,351 0.21% 3,345,828
2011-02-25 2011-02-23 7.294 433,838 -10,694 0.19% 3,164,204
2011-02-24 2011-02-22 7.125 444,532 +19,250 0.20% 3,167,380
2011-02-23 2011-02-21 7.406 425,282 +30,657 0.19% 3,149,520
2011-02-18 2011-02-16 7.518 394,625 +7,130 0.17% 2,966,763
2011-02-15 2011-02-11 7.602 387,495 +713 0.17% 2,945,770
2011-02-11 2011-02-09 7.770 386,782 +3,565 0.17% 3,005,450
2011-02-10 2011-02-08 7.939 383,217 +3,565 0.17% 3,042,249
2011-01-31 2011-01-27 7.939 379,652 -713 0.17% 3,013,947
2011-01-27 2011-01-25 7.855 380,365 +4,277 0.17% 2,987,597
2011-01-26 2011-01-24 7.939 376,088 +2,139 0.17% 2,985,653
2011-01-24 2011-01-20 8.416 373,949 +5,348 0.16% 3,147,003
2011-01-20 2011-01-18 8.444 368,601 +4,990 0.16% 3,112,336
2011-01-19 2011-01-17 8.556 363,611 +1,426 0.16% 3,111,002
2011-01-17 2011-01-13 8.864 362,185 -2,139 0.16% 3,210,562
2011-01-13 2011-01-11 8.584 364,324 -3,564 0.16% 3,127,323
2011-01-12 2011-01-10 8.584 367,888 +712 0.16% 3,157,916
2011-01-07 2011-01-05 8.808 367,176 +1,426 0.16% 3,234,204
2011-01-06 2011-01-04 9.033 365,750 +4,278 0.16% 3,303,724
2011-01-04 2010-12-31 8.977 361,472 -2,139 0.16% 3,244,801
2011-01-03 2010-12-29 8.696 363,611 +5,704 0.16% 3,162,002
2010-12-22 2010-12-20 8.696 357,907 -8,199 0.16% 3,112,400
2010-12-16 2010-12-14 9.313 366,106 -74,861 0.16% 3,409,639
2010-12-14 2010-12-10 9.229 440,967 -357 0.19% 4,069,729
2010-12-09 2010-12-07 9.482 441,324 -8,912 0.19% 4,184,444
2010-12-08 2010-12-06 9.706 450,236 -3,208 0.20% 4,369,984
2010-12-06 2010-12-02 9.229 453,444 -1,426 0.20% 4,184,880
2010-12-02 2010-11-30 9.201 454,870 -713 0.20% 4,185,281
2010-12-01 2010-11-29 9.089 455,583 +17,824 0.20% 4,140,721
2010-11-29 2010-11-25 8.612 437,759 -35,648 0.19% 3,769,962
2010-11-26 2010-11-24 8.416 473,407 -713 0.21% 3,984,001
2010-11-25 2010-11-23 8.500 474,120 +178,241 0.21% 4,029,901
2010-11-24 2010-11-22 8.528 295,879 +32,083 0.13% 2,523,197
2010-11-22 2010-11-18 8.640 263,796 -19,963 0.12% 2,279,200
2010-11-19 2010-11-17 8.556 283,759 +16,398 0.12% 2,427,800
2010-11-18 2010-11-16 8.752 267,361 -35,648 0.12% 2,340,002
2010-11-17 2010-11-15 8.556 303,009 +32,440 0.13% 2,592,501
2010-11-16 2010-11-12 8.584 270,569 -17,111 0.12% 2,322,539
2010-11-15 2010-11-11 8.444 287,680 +10,694 0.13% 2,429,068
2010-11-12 2010-11-10 8.247 276,986 +17,824 0.12% 2,284,382
2010-11-11 2010-11-09 8.584 259,162 +6,773 0.11% 2,224,622
2010-11-10 2010-11-08 8.640 252,389 -356 0.11% 2,180,643
2010-11-08 2010-11-04 8.921 252,745 -3,565 0.11% 2,254,619
2010-11-04 2010-11-02 8.808 256,310 -2,139 0.11% 2,257,661
2010-11-02 2010-10-29 8.696 258,449 +3,565 0.11% 2,247,502
2010-11-01 2010-10-28 8.864 254,884 +14,259 0.11% 2,259,400
2010-10-29 2010-10-27 8.808 240,625 +1,783 0.11% 2,119,502
2010-10-28 2010-10-26 9.145 238,842 -5,348 0.11% 2,184,197
2010-10-27 2010-10-25 9.341 244,190 -10,694 0.11% 2,281,054
2010-10-25 2010-10-21 9.313 254,884 -3,208 0.11% 2,373,800
2010-10-22 2010-10-20 9.033 258,092 +3,564 0.11% 2,331,277
2010-10-19 2010-10-15 9.117 254,528 -3,564 0.11% 2,320,504
2010-10-18 2010-10-14 9.229 258,092 -2,496 0.11% 2,381,957
2010-10-15 2010-10-13 9.229 260,588 -3,921 0.11% 2,404,993
2010-10-14 2010-10-12 9.341 264,509 -2,852 0.12% 2,470,860
2010-10-13 2010-10-11 9.482 267,361 +7,130 0.12% 2,535,002
2010-10-12 2010-10-08 10.099 260,231 -8,199 0.11% 2,627,998
2010-10-11 2010-10-07 9.818 268,430 +4,990 0.12% 2,635,497
2010-10-08 2010-10-06 9.538 263,440 -24,597 0.12% 2,512,604
2010-10-07 2010-10-05 9.005 288,037 +40,639 0.13% 2,593,682
2010-10-06 2010-10-04 9.117 247,398 -29,944 0.11% 2,255,501
2010-10-05 2010-09-30 8.500 277,342 -29,945 0.12% 2,357,337
2010-10-04 2010-09-29 8.191 307,287 +7,843 0.14% 2,517,042
2010-09-30 2010-09-28 8.079 299,444 -9,982 0.13% 2,419,199
2010-09-29 2010-09-27 8.275 309,426 +16,399 0.14% 2,560,603
2010-09-28 2010-09-24 8.107 293,027 -2,139 0.13% 2,375,576
2010-09-27 2010-09-22 7.939 295,166 +7,129 0.13% 2,343,237
2010-09-22 2010-09-20 7.770 288,037 -11,407 0.13% 2,238,162
2010-09-21 2010-09-17 7.814 299,444 -17,824 0.13% 2,339,778
2010-09-20 2010-09-16 7.530 317,268 +15,300 0.14% 2,388,903
2010-09-17 2010-09-15 7.842 301,968 +12,670 0.13% 2,368,080
2010-09-09 2010-09-07 8.098 289,298 -7,039 0.14% 2,342,700
2010-09-08 2010-09-06 8.069 296,337 +2,816 0.14% 2,391,281
2010-09-02 2010-08-31 7.103 293,521 +17,597 0.14% 2,084,997
2010-08-24 2010-08-20 7.672 275,924 -3,520 0.13% 2,116,799
2010-08-19 2010-08-17 7.643 279,444 +26,748 0.13% 2,135,863
2010-08-09 2010-08-05 8.183 252,696 -42,233 0.12% 2,067,841
2010-07-30 2010-07-28 8.382 294,929 +17,597 0.14% 2,472,099
2010-07-13 2010-07-09 8.552 277,332 +1,760 0.13% 2,371,881
2010-07-09 2010-07-07 8.382 275,572 +2,463 0.13% 2,309,848
2010-06-29 2010-06-25 8.780 273,109 -1,759 0.13% 2,397,844
2010-06-24 2010-06-22 8.183 274,868 +1,759 0.13% 2,249,277
2010-06-18 2010-06-15 8.126 273,109 -1,055 0.13% 2,219,363
2010-05-31 2010-05-27 8.069 274,164 -17,598 0.13% 2,212,357
2010-05-28 2010-05-26 7.643 291,762 +1,056 0.14% 2,230,013
2010-05-27 2010-05-25 7.757 290,706 +2,464 0.14% 2,254,982
2010-05-26 2010-05-24 8.155 288,242 +28,155 0.14% 2,350,528
2010-05-25 2010-05-20 7.245 260,087 -35,194 0.12% 1,884,452
2010-05-20 2010-05-18 9.263 295,281 +3,519 0.14% 2,735,139
2010-05-19 2010-05-17 9.206 291,762 +16,542 0.14% 2,685,963
2010-05-18 2010-05-14 9.945 275,220 -36,602 0.13% 2,736,997
2010-05-14 2010-05-12 9.916 311,822 -8,095 0.15% 3,092,136
2010-05-13 2010-05-11 10.854 319,917 +12,318 0.15% 3,472,378
2010-05-12 2010-05-10 11.024 307,599 +10,206 0.15% 3,391,119
2010-05-11 2010-05-07 10.570 297,393 +5,983 0.14% 3,143,403
2010-05-10 2010-05-06 10.826 291,410 +13,022 0.14% 3,154,683
2010-05-07 2010-05-05 10.058 278,388 +5,279 0.13% 2,800,142
2010-05-06 2010-05-04 10.002 273,109 +48,921 0.13% 2,731,524
2010-05-05 2010-05-03 9.376 224,188 +51,032 0.11% 2,102,097
2010-05-04 2010-04-30 9.036 173,156 +14,077 0.08% 1,564,556
2010-05-03 2010-04-29 9.178 159,079 -4,575 0.08% 1,459,963
2010-04-30 2010-04-28 8.979 163,654 -12,670 0.08% 1,469,400
2010-04-29 2010-04-27 8.837 176,324 -704 0.08% 1,558,110
2010-04-28 2010-04-26 8.754 177,028 -4,223 0.08% 1,549,663
2010-04-27 2010-04-23 7.974 181,251 +2,991 0.09% 1,445,247
2010-04-26 2010-04-22 7.800 178,260 +3,461 0.09% 1,390,498
2010-04-22 2010-04-20 7.916 174,799 -13,845 0.08% 1,383,701
2010-04-21 2010-04-19 8.118 188,644 +21,114 0.09% 1,531,447
2010-04-20 2010-04-16 8.292 167,530 +11,769 0.08% 1,389,080
2010-04-19 2010-04-15 7.829 155,761 +3,461 0.07% 1,219,497
2010-04-16 2010-04-14 7.743 152,300 -41,536 0.07% 1,179,200
2010-04-15 2010-04-13 7.280 193,836 -7,269 0.09% 1,411,197
2010-04-14 2010-04-12 6.934 201,105 -48,459 0.10% 1,394,398
2010-04-13 2010-04-09 6.211 249,564 +69,227 0.12% 1,550,148
2010-04-12 2010-04-08 6.616 180,337 +14,192 0.09% 1,193,090
2010-04-09 2010-04-07 6.645 166,145 +7,615 0.08% 1,103,997
2010-04-01 2010-03-30 5.171 158,530 +3,461 0.08% 819,818
2010-03-31 2010-03-29 5.316 155,069 +3,461 0.07% 824,319
2010-03-26 2010-03-24 5.431 151,608 +3,462 0.07% 823,441
2010-03-23 2010-03-19 5.171 148,146 -20,769 0.07% 766,118
2010-03-18 2010-03-16 5.200 168,915 -10,384 0.08% 878,402
2010-03-17 2010-03-15 5.316 179,299 +3,462 0.09% 953,122
2010-02-18 2010-02-12 4.420 175,837 +6,922 0.08% 777,239
2010-01-26 2010-01-22 4.622 168,915 +6,923 0.08% 780,802
2010-01-25 2010-01-21 4.651 161,992 +3,462 0.08% 753,481
2010-01-20 2010-01-18 4.854 158,530 -13,846 0.08% 769,438
2010-01-15 2010-01-13 4.680 172,376 -13,845 0.08% 806,760
2009-12-29 2009-12-24 3.958 186,221 -1,385 0.09% 737,058
2009-12-21 2009-12-17 3.756 187,606 +13,846 0.09% 704,600
2009-12-08 2009-12-04 4.189 173,760 -347 0.08% 727,898
2009-12-07 2009-12-03 4.189 174,107 -8,653 0.08% 729,352
2009-12-03 2009-12-01 3.929 182,760 +6,923 0.09% 718,080
2009-11-16 2009-11-12 3.640 175,837 +346 0.08% 640,079
2009-11-09 2009-11-05 3.785 175,491 -6,923 0.08% 664,169
2009-10-20 2009-10-16 3.467 182,414 -346 0.09% 632,400
2009-10-12 2009-10-08 3.554 182,760 -13,499 0.09% 649,440
2009-10-09 2009-10-07 3.525 196,259 -693 0.09% 691,739
2009-09-23 2009-09-21 3.555 196,952 +4,883 0.09% 700,161
2009-09-22 2009-09-18 3.644 192,069 -675 0.09% 699,872
2009-09-08 2009-09-04 3.407 192,744 +8,102 0.10% 656,651
2009-09-07 2009-09-03 3.318 184,642 -23,629 0.09% 612,639
2009-08-27 2009-08-25 3.318 208,271 +1,688 0.10% 691,040
2009-08-10 2009-08-06 3.436 206,583 +3,038 0.10% 709,919
2009-08-06 2009-08-04 3.496 203,545 +23,628 0.10% 711,539
2009-08-05 2009-08-03 3.555 179,917 +338 0.09% 639,602
2009-08-04 2009-07-31 3.466 179,579 +1,013 0.09% 622,440
2009-08-03 2009-07-30 3.466 178,566 +6,751 0.09% 618,929
2009-07-24 2009-07-22 3.733 171,815 -8,102 0.08% 641,339
2009-07-23 2009-07-21 3.733 179,917 -13,502 0.09% 671,582
2009-07-22 2009-07-20 3.673 193,419 -8,101 0.10% 710,521
2009-06-30 2009-06-26 3.614 201,520 -3,376 0.10% 728,340
2009-06-23 2009-06-19 3.259 204,896 +2,026 0.10% 667,701
2009-06-22 2009-06-18 3.199 202,870 -3,038 0.10% 649,079
2009-06-12 2009-06-10 3.525 205,908 +1,350 0.10% 725,899
2009-06-10 2009-06-08 3.525 204,558 +3,038 0.10% 721,140
2009-06-05 2009-06-03 3.762 201,520 +15,190 0.10% 758,190
2009-06-04 2009-06-02 3.466 186,330 -1,688 0.09% 645,840
2009-06-03 2009-06-01 3.348 188,018 -3,375 0.09% 629,410
2009-05-25 2009-05-21 3.199 191,393 +6,413 0.09% 612,359
2009-05-22 2009-05-20 3.259 184,980 -3,375 0.09% 602,800
2009-05-21 2009-05-19 3.111 188,355 -3,376 0.09% 585,899
2009-05-19 2009-05-15 2.962 191,731 -4,388 0.09% 568,000
2009-05-08 2009-05-06 2.785 196,119 -3,038 0.10% 546,140
2009-04-24 2009-04-22 3.228 199,157 +16,401 0.10% 642,948
2009-04-22 2009-04-20 3.261 182,756 +2,788 0.10% 595,900
2009-04-21 2009-04-17 2.938 179,968 -620 0.10% 528,709
2009-04-01 2009-03-30 2.615 180,588 -6,195 0.10% 472,231
2009-03-19 2009-03-17 2.454 186,783 +6,195 0.10% 458,280
2009-03-17 2009-03-13 2.389 180,588 -15,487 0.10% 431,421
2009-03-16 2009-03-12 2.550 196,075 +6,814 0.11% 500,069
2009-02-27 2009-02-25 2.357 189,261 +620 0.10% 446,030
2008-12-29 2008-12-22 2.421 188,641 -1,549 0.10% 456,749
2008-12-11 2008-12-09 2.292 190,190 +15,797 0.10% 435,940
2008-12-04 2008-12-02 2.131 174,393 +14,249 0.09% 371,581
2008-11-19 2008-11-17 2.163 160,144 -310 0.09% 346,390
2008-10-28 2008-10-24 2.034 160,454 -1,858 0.09% 326,341
2008-10-14 2008-10-10 2.421 162,312 -310 0.09% 393,000
2008-10-10 2008-10-08 2.454 162,622 -6,195 0.09% 399,000
2008-09-26 2008-09-24 2.841 168,817 +6,195 0.09% 479,600
2008-09-11 2008-09-09 3.228 162,622 +310 0.09% 525,000
2008-09-10 2008-09-08 3.228 162,312 +6,195 0.09% 524,000
2008-09-09 2008-09-05 3.228 156,117 +3,098 0.08% 504,000
2008-09-04 2008-09-02 3.487 153,019 +1,548 0.08% 533,519
2008-08-13 2008-08-11 3.648 151,471 -7,434 0.08% 552,571
2008-08-11 2008-08-07 4.261 158,905 -9,912 0.09% 677,161
2008-07-11 2008-07-09 4.939 168,817 +7,434 0.09% 833,850
2008-07-08 2008-07-04 5.391 161,383 +310 0.09% 870,071
2008-07-02 2008-06-27 5.553 161,073 -6,195 0.09% 894,400
2008-06-19 2008-06-17 6.005 167,268 -9,293 0.09% 1,004,399
2008-06-12 2008-06-10 6.102 176,561 -9,602 0.10% 1,077,301
2008-06-02 2008-05-29 5.682 186,163 -620 0.10% 1,057,758
2008-05-26 2008-05-22 5.746 186,783 +3,098 0.10% 1,073,341
2008-05-22 2008-05-20 5.746 183,685 +6,195 0.10% 1,055,539
2008-05-20 2008-05-16 5.908 177,490 +5,575 0.10% 1,048,589
2008-05-19 2008-05-15 5.940 171,915 +12,391 0.09% 1,021,203
2008-05-16 2008-05-14 5.876 159,524 +3,097 0.09% 937,298
2008-05-15 2008-05-13 5.908 156,427 +2,788 0.08% 924,152
2008-05-13 2008-05-08 6.102 153,639 +3,407 0.08% 937,440
2008-05-06 2008-05-02 6.328 150,232 -1,239 0.08% 950,602
2008-05-05 2008-04-30 6.392 151,471 +1,549 0.08% 968,222
2008-05-02 2008-04-29 6.424 149,922 +1,239 0.08% 963,161
2008-04-25 2008-04-23 5.327 148,683 -310 0.08% 792,001
2008-04-15 2008-04-11 5.359 148,993 +310 0.08% 798,462
2008-04-11 2008-04-09 5.327 148,683 -3,097 0.08% 792,001
2008-04-07 2008-04-02 5.327 151,780 -3,098 0.08% 808,498
2008-04-02 2008-03-31 5.613 154,878 -619 0.08% 869,253
2008-04-01 2008-03-28 5.442 155,497 +7,916 0.08% 846,281
2008-03-20 2008-03-18 5.647 147,581 -588 0.08% 833,319
2008-03-18 2008-03-14 5.953 148,169 -294 0.08% 881,999
2008-03-17 2008-03-13 6.123 148,463 -5,292 0.08% 908,999
2008-03-07 2008-03-05 6.361 153,755 +14,993 0.09% 978,010
2008-03-06 2008-03-04 6.463 138,762 +5,880 0.08% 896,802
2008-03-05 2008-03-03 6.259 132,882 +1,764 0.08% 831,681
2008-03-04 2008-02-29 5.953 131,118 +2,940 0.07% 780,500
2008-03-03 2008-02-28 5.919 128,178 +5,880 0.07% 758,639
2008-02-26 2008-02-22 5.919 122,298 +4,997 0.07% 723,838
2008-02-22 2008-02-20 5.953 117,301 -2,058 0.07% 698,252
2008-02-19 2008-02-15 5.817 119,359 -294 0.07% 694,263
2008-02-12 2008-02-06 5.817 119,653 +4,410 0.07% 695,973
2008-02-11 2008-02-04 5.885 115,243 +294 0.07% 678,162
2008-01-21 2008-01-17 6.497 114,949 +1,470 0.07% 746,812
2008-01-18 2008-01-16 6.429 113,479 -2,940 0.06% 729,541
2008-01-17 2008-01-15 6.633 116,419 -1,470 0.07% 772,202
2008-01-15 2008-01-11 7.245 117,889 -3,233 0.07% 854,133
2008-01-14 2008-01-10 6.973 121,122 +294 0.07% 844,597
2008-01-11 2008-01-09 7.075 120,828 +1,469 0.07% 854,877
2008-01-07 2008-01-03 6.973 119,359 -2,939 0.07% 832,303
2008-01-04 2008-01-02 7.007 122,298 -1,176 0.07% 856,957
2008-01-03 2007-12-31 7.245 123,474 -1,764 0.07% 894,598
2007-12-20 2007-12-18 6.463 125,238 -882 0.07% 809,398
2007-12-19 2007-12-17 6.599 126,120 -1,470 0.07% 832,259
2007-12-18 2007-12-14 6.973 127,590 -294 0.07% 889,699
2007-12-17 2007-12-13 7.007 127,884 -294 0.07% 896,099
2007-12-14 2007-12-12 6.973 128,178 +4,410 0.07% 893,799
2007-12-12 2007-12-10 7.007 123,768 +588 0.07% 867,258
2007-12-11 2007-12-07 7.007 123,180 -1,470 0.07% 863,138
2007-12-10 2007-12-06 6.701 124,650 -29,399 0.07% 835,278
2007-12-07 2007-12-05 6.667 154,049 +588 0.09% 1,027,040
2007-12-06 2007-12-04 6.633 153,461 -2,940 0.09% 1,017,900
2007-12-05 2007-12-03 6.599 156,401 +294 0.09% 1,032,081
2007-12-04 2007-11-30 6.939 156,107 +882 0.09% 1,083,241
2007-12-03 2007-11-29 6.327 155,225 -2,646 0.09% 982,081
2007-11-30 2007-11-28 5.476 157,871 -5,586 0.09% 864,571
2007-11-29 2007-11-27 5.170 163,457 -1,175 0.09% 845,123
2007-11-27 2007-11-23 4.864 164,632 +1,175 0.09% 800,798
2007-11-26 2007-11-22 4.932 163,457 -5,879 0.09% 806,202
2007-11-23 2007-11-21 5.068 169,336 +8,819 0.10% 858,239
2007-11-22 2007-11-20 5.442 160,517 -20,285 0.09% 873,602
2007-11-20 2007-11-16 6.089 180,802 +16,464 0.10% 1,100,852
2007-11-19 2007-11-15 6.225 164,338 -5,292 0.09% 1,022,967
2007-11-16 2007-11-14 6.497 169,630 -1,176 0.10% 1,102,069
2007-11-15 2007-11-13 6.429 170,806 +30,868 0.10% 1,098,089
2007-11-14 2007-11-12 6.395 139,938 +32,045 0.08% 894,883
2007-11-13 2007-11-09 7.211 107,893 +22,931 0.06% 778,040
2007-11-12 2007-11-08 7.619 84,962 +5,880 0.05% 647,359
2007-11-08 2007-11-06 7.994 79,082 +588 0.04% 632,147
2007-11-07 2007-11-05 8.470 78,494 +18,227 0.04% 664,827
2007-11-06 2007-11-02 9.524 60,267 0.03% 573,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top