History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 21,120,000 +0 2.88% 20,486,400
2025-10-13 2025-10-09 0.990 21,120,000 +0 2.88% 20,908,800
2025-10-10 2025-10-08 0.980 21,120,000 +0 2.88% 20,697,600
2025-10-09 2025-10-06 0.980 21,120,000 +0 2.88% 20,697,600
2025-10-08 2025-10-03 1.000 21,120,000 -20,000 2.88% 21,120,000
2025-10-06 2025-10-02 1.000 21,140,000 +60,000 2.88% 21,140,000
2025-10-02 2025-09-29 0.970 21,080,000 -4,000 2.87% 20,447,600
2025-09-26 2025-09-24 0.990 21,084,000 -2,000 2.87% 20,873,160
2025-09-25 2025-09-23 1.000 21,086,000 -23,000 2.87% 21,086,000
2025-09-24 2025-09-22 0.980 21,109,000 -27,000 2.87% 20,686,820
2025-09-23 2025-09-19 1.000 21,136,000 -1,000 2.88% 21,136,000
2025-09-17 2025-09-15 1.071 21,137,000 -10,000 2.88% 22,635,425
2025-09-16 2025-09-12 1.061 21,147,000 +512,894 2.88% 22,428,383
2025-09-15 2025-09-11 1.040 20,634,106 -19,423 2.89% 21,459,470
2025-09-12 2025-09-10 1.050 20,653,529 +271,923 2.90% 21,692,340
2025-09-11 2025-09-09 1.030 20,381,606 -57,298 2.86% 20,987,000
2025-09-10 2025-09-08 0.968 20,438,904 +21,366 2.87% 19,783,240
2025-09-09 2025-09-05 0.958 20,417,538 -41,760 2.86% 19,552,320
2025-09-05 2025-09-03 0.958 20,459,298 -971 2.87% 19,592,310
2025-09-04 2025-09-02 0.947 20,460,269 -4,856 2.87% 19,382,560
2025-09-03 2025-09-01 0.947 20,465,125 +48,558 2.87% 19,387,160
2025-09-02 2025-08-29 0.968 20,416,567 -4,856 2.86% 19,761,620
2025-09-01 2025-08-28 0.927 20,421,423 +33,990 2.86% 18,925,200
2025-08-29 2025-08-27 0.927 20,387,433 -155,384 2.86% 18,893,700
2025-08-26 2025-08-22 0.906 20,542,817 +29,134 2.88% 18,614,640
2025-08-18 2025-08-14 0.937 20,513,683 -67,980 2.88% 19,221,930
2025-08-11 2025-08-07 0.906 20,581,663 +13,596 2.89% 18,649,840
2025-08-05 2025-08-01 0.896 20,568,067 -971 2.88% 18,425,730
2025-07-30 2025-07-28 0.906 20,569,038 -29,135 2.88% 18,638,400
2025-07-28 2025-07-24 0.927 20,598,173 +19,423 2.89% 19,089,000
2025-07-25 2025-07-23 0.927 20,578,750 +48,558 2.89% 19,071,000
2025-07-24 2025-07-22 0.916 20,530,192 -29,135 2.88% 18,814,600
2025-07-23 2025-07-21 0.927 20,559,327 -58,269 2.88% 19,053,000
2025-07-17 2025-07-15 0.875 20,617,596 -971 2.89% 18,045,500
2025-07-16 2025-07-14 0.875 20,618,567 -9,712 2.89% 18,046,350
2025-07-15 2025-07-11 0.865 20,628,279 -58,269 2.89% 17,842,440
2025-07-14 2025-07-10 0.865 20,686,548 +124,308 2.90% 17,892,840
2025-07-10 2025-07-08 0.844 20,562,240 -9,712 2.88% 17,361,860
2025-07-02 2025-06-27 0.834 20,571,952 -7,769 2.88% 17,158,230
2025-06-27 2025-06-25 0.834 20,579,721 +19,423 2.89% 17,164,710
2025-06-23 2025-06-19 0.824 20,560,298 -48,558 2.88% 16,936,800
2025-06-19 2025-06-17 0.844 20,608,856 -88,375 2.89% 17,401,220
2025-06-17 2025-06-13 0.834 20,697,231 -971 2.90% 17,262,720
2025-06-10 2025-06-06 0.824 20,698,202 -33,990 2.90% 17,050,400
2025-06-05 2025-06-03 0.803 20,732,192 +14,567 2.91% 16,651,440
2025-06-02 2025-05-29 0.803 20,717,625 -194,231 2.91% 16,639,740
2025-05-28 2025-05-26 0.803 20,911,856 +39,818 2.93% 16,795,740
2025-05-27 2025-05-23 0.984 20,872,038 +50,500 2.93% 20,547,413
2025-05-26 2025-05-22 0.984 20,821,538 +1,656,258 2.92% 20,497,698
2025-05-21 2025-05-19 0.984 19,165,280 +17,878 2.92% 18,867,200
2025-05-20 2025-05-16 1.007 19,147,402 -8,939 2.92% 19,278,000
2025-05-19 2025-05-15 0.996 19,156,341 +17,878 2.92% 19,072,700
2025-05-15 2025-05-13 1.007 19,138,463 -894 2.92% 19,269,000
2025-05-14 2025-05-12 0.996 19,139,357 +17,879 2.92% 19,055,790
2025-05-13 2025-05-09 0.973 19,121,478 -178,781 2.91% 18,610,170
2025-05-09 2025-05-07 0.962 19,300,259 +53,634 2.94% 18,568,260
2025-04-14 2025-04-10 0.884 19,246,625 -894 2.93% 17,009,490
2025-04-11 2025-04-09 0.861 19,247,519 +57,210 2.93% 16,579,640
2025-04-09 2025-04-07 0.895 19,190,309 -562,265 2.92% 17,174,400
2025-04-08 2025-04-03 0.996 19,752,574 +53,634 3.01% 19,666,330
2025-04-07 2025-04-02 1.085 19,698,940 -8,939 3.00% 21,375,890
2025-04-02 2025-03-31 1.063 19,707,879 +8,939 3.00% 20,944,650
2025-03-31 2025-03-27 1.063 19,698,940 +89,391 3.00% 20,935,150
2025-03-28 2025-03-26 1.096 19,609,549 +44,695 2.99% 21,498,259
2025-03-27 2025-03-25 1.096 19,564,854 -894 2.98% 21,449,260
2025-03-26 2025-03-24 1.096 19,565,748 +44,695 2.98% 21,450,240
2025-03-19 2025-03-17 1.074 19,521,053 -17,878 2.97% 20,964,480
2025-03-18 2025-03-14 1.063 19,538,931 +131,404 2.98% 20,765,100
2025-03-17 2025-03-13 1.108 19,407,527 +29,498 2.96% 21,493,890
2025-03-13 2025-03-11 1.085 19,378,029 -38,437 2.95% 21,027,660
2025-03-12 2025-03-10 1.063 19,416,466 -618,581 2.96% 20,634,950
2025-03-07 2025-03-05 0.917 20,035,047 -4,470 3.05% 18,378,660
2025-03-04 2025-02-28 0.906 20,039,517 -8,939 3.05% 18,158,580
2025-03-03 2025-02-27 0.917 20,048,456 +22,348 3.05% 18,390,960
2025-02-24 2025-02-20 0.895 20,026,108 -44,695 3.05% 17,922,400
2025-02-21 2025-02-19 0.906 20,070,803 -16,985 3.06% 18,186,930
2025-02-14 2025-02-12 0.884 20,087,788 -4,469 3.06% 17,752,880
2025-02-12 2025-02-10 0.884 20,092,257 +2,681,709 3.06% 17,756,830
2025-02-07 2025-02-05 0.884 17,410,548 -107,269 2.65% 15,386,830
2025-02-03 2025-01-24 0.895 17,517,817 -48,270 2.67% 15,677,600
2025-01-24 2025-01-22 0.873 17,566,087 +58,997 2.68% 15,327,780
2025-01-22 2025-01-20 0.884 17,507,090 -33,968 2.67% 15,472,150
2025-01-20 2025-01-16 0.884 17,541,058 +147,494 2.67% 15,502,170
2025-01-17 2025-01-15 0.884 17,393,564 +44,695 2.65% 15,371,820
2025-01-13 2025-01-09 0.873 17,348,869 -89,390 2.64% 15,138,240
2025-01-07 2025-01-03 0.861 17,438,259 -82,239 2.66% 15,021,160
2025-01-02 2024-12-27 0.895 17,520,498 -894 2.67% 15,680,000
2024-12-19 2024-12-17 0.884 17,521,392 -45,589 2.67% 15,484,790
2024-11-25 2024-11-21 0.873 17,566,981 +178,780 2.68% 15,328,560
2024-11-18 2024-11-14 0.929 17,388,201 -74,194 2.65% 16,145,160
2024-11-15 2024-11-13 0.906 17,462,395 -35,756 2.66% 15,823,350
2024-11-12 2024-11-08 0.884 17,498,151 -17,878 2.67% 15,464,250
2024-11-11 2024-11-07 0.839 17,516,029 +17,878 2.67% 14,696,250
2024-11-08 2024-11-06 0.850 17,498,151 +5,364 2.67% 14,877,000
2024-11-06 2024-11-04 0.873 17,492,787 -17,878 2.67% 15,263,820
2024-11-05 2024-11-01 0.873 17,510,665 -89,391 2.67% 15,279,420
2024-10-24 2024-10-22 0.873 17,600,056 -8,939 2.68% 15,357,420
2024-10-17 2024-10-15 0.861 17,608,995 +3,576 2.68% 15,168,230
2024-10-16 2024-10-14 0.884 17,605,419 -894 2.68% 15,559,050
2024-10-14 2024-10-09 0.850 17,606,313 -156,433 2.68% 14,968,960
2024-10-10 2024-10-08 0.861 17,762,746 -89,390 2.71% 15,300,670
2024-10-09 2024-10-07 0.884 17,852,136 -26,817 2.72% 15,777,090
2024-10-08 2024-10-04 0.861 17,878,953 -19,666 2.72% 15,400,770
2024-10-07 2024-10-03 0.884 17,898,619 +63,467 2.73% 15,818,170
2024-10-04 2024-10-02 0.873 17,835,152 -106,375 2.72% 15,562,560
2024-10-02 2024-09-27 0.861 17,941,527 -119,783 2.73% 15,454,670
2024-09-16 2024-09-12 0.873 18,061,310 +755,878 2.75% 15,776,507
2024-09-12 2024-09-10 0.897 17,305,432 -4,293 2.74% 15,519,350
2024-09-11 2024-09-09 0.897 17,309,725 -85,862 2.75% 15,523,200
2024-09-10 2024-09-05 0.897 17,395,587 +20,607 2.76% 15,600,200
2024-09-05 2024-09-03 0.897 17,374,980 -270,465 2.76% 15,581,720
2024-09-04 2024-09-02 0.897 17,645,445 -34,344 2.80% 15,824,270
2024-09-03 2024-08-30 0.897 17,679,789 -76,417 2.80% 15,855,070
2024-09-02 2024-08-29 0.908 17,756,206 -77,276 2.82% 16,130,400
2024-08-30 2024-08-28 0.908 17,833,482 +249,858 2.83% 16,200,600
2024-08-29 2024-08-27 0.932 17,583,624 +89,296 2.79% 16,383,200
2024-08-26 2024-08-22 0.885 17,494,328 +77,275 2.77% 15,485,000
2024-08-23 2024-08-21 0.908 17,417,053 +85,862 2.76% 15,822,300
2024-08-20 2024-08-16 0.908 17,331,191 -85,862 2.75% 15,744,300
2024-08-14 2024-08-12 0.873 17,417,053 -25,758 2.76% 15,213,750
2024-08-12 2024-08-08 0.815 17,442,811 -171,723 2.77% 14,220,500
2024-08-06 2024-08-02 0.850 17,614,534 -17,173 2.79% 14,975,950
2024-07-31 2024-07-29 0.839 17,631,707 +60,103 2.80% 14,785,200
2024-07-22 2024-07-18 0.839 17,571,604 +48,083 2.79% 14,734,800
2024-07-19 2024-07-17 0.850 17,523,521 +22,324 2.78% 14,898,570
2024-07-16 2024-07-12 0.873 17,501,197 +33,486 2.78% 15,287,250
2024-07-10 2024-07-08 0.873 17,467,711 -86,720 2.77% 15,258,000
2024-07-09 2024-07-05 0.885 17,554,431 +128,792 2.78% 15,538,200
2024-07-08 2024-07-04 0.897 17,425,639 +10,304 2.76% 15,627,150
2024-07-04 2024-07-02 0.908 17,415,335 +4,293 2.76% 15,820,740
2024-06-28 2024-06-26 0.885 17,411,042 +8,586 2.76% 15,411,280
2024-06-26 2024-06-24 0.862 17,402,456 +103,034 2.76% 14,998,320
2024-06-25 2024-06-21 0.862 17,299,422 +32,628 2.74% 14,909,520
2024-06-24 2024-06-20 0.908 17,266,794 -6,869 2.74% 15,685,800
2024-06-21 2024-06-19 0.873 17,273,663 -859 2.74% 15,088,500
2024-06-20 2024-06-18 0.827 17,274,522 +149,399 2.74% 14,284,490
2024-06-13 2024-06-11 0.815 17,125,123 -14,596 2.72% 13,961,500
2024-05-24 2024-05-22 0.926 17,139,719 +1,150,309 2.72% 15,874,259
2024-05-23 2024-05-21 0.901 15,989,410 -190,959 2.73% 14,408,640
2024-05-22 2024-05-20 0.914 16,180,369 -15,980 2.76% 14,783,230
2024-05-21 2024-05-17 0.901 16,196,349 -10,387 2.76% 14,595,120
2024-05-20 2024-05-16 0.914 16,206,736 -81,497 2.76% 14,807,320
2024-05-16 2024-05-13 0.926 16,288,233 -4,794 2.78% 15,085,640
2024-05-14 2024-05-10 0.939 16,293,027 -799 2.78% 15,294,000
2024-05-13 2024-05-09 0.914 16,293,826 -15,980 2.78% 14,886,890
2024-05-10 2024-05-08 0.876 16,309,806 -79,899 2.78% 14,289,100
2024-05-09 2024-05-07 0.864 16,389,705 -16,779 2.79% 14,153,970
2024-05-07 2024-05-03 0.839 16,406,484 +799 2.80% 13,757,780
2024-04-25 2024-04-23 0.851 16,405,685 -7,990 2.80% 13,962,440
2024-04-08 2024-04-03 0.864 16,413,675 -17,577 2.80% 14,174,670
2024-04-05 2024-04-02 0.851 16,431,252 -7,990 2.80% 13,984,200
2024-03-28 2024-03-26 0.826 16,439,242 -19,975 2.80% 13,579,500
2024-03-26 2024-03-22 0.839 16,459,217 +23,970 2.81% 13,802,000
2024-03-22 2024-03-20 0.851 16,435,247 -11,985 2.80% 13,987,600
2024-03-20 2024-03-18 0.851 16,447,232 +35,954 2.80% 13,997,800
2024-03-18 2024-03-14 0.851 16,411,278 -7,990 2.80% 13,967,200
2024-03-15 2024-03-13 0.851 16,419,268 -126,240 2.80% 13,974,000
2024-03-13 2024-03-11 0.851 16,545,508 +13,583 2.82% 14,081,440
2024-03-11 2024-03-07 0.839 16,531,925 -305,215 2.82% 13,862,970
2024-03-08 2024-03-06 0.776 16,837,140 +55,929 2.87% 13,065,260
2024-03-06 2024-03-04 0.763 16,781,211 +7,990 2.86% 12,811,830
2024-03-04 2024-02-29 0.726 16,773,221 -55,929 2.86% 12,175,940
2024-02-29 2024-02-27 0.726 16,829,150 -799 2.87% 12,216,540
2024-02-27 2024-02-23 0.713 16,829,949 -36,754 2.87% 12,006,480
2024-02-23 2024-02-21 0.701 16,866,703 -799 2.87% 11,821,600
2024-02-16 2024-02-14 0.701 16,867,502 -799 2.88% 11,822,160
2024-02-15 2024-02-09 0.701 16,868,301 +55,930 2.88% 11,822,720
2024-01-30 2024-01-26 0.726 16,812,371 -23,970 2.87% 12,204,360
2024-01-29 2024-01-25 0.738 16,836,341 -79,899 2.87% 12,432,480
2024-01-11 2024-01-09 0.713 16,916,240 +23,970 2.88% 12,068,040
2024-01-05 2024-01-03 0.726 16,892,270 +11,985 2.88% 12,262,360
2023-12-27 2023-12-21 0.763 16,880,285 -767,831 2.88% 12,887,470
2023-12-07 2023-12-05 0.751 17,648,116 -3,995 3.01% 13,252,800
2023-12-01 2023-11-29 0.738 17,652,111 -22,372 3.01% 13,034,870
2023-11-22 2023-11-20 0.751 17,674,483 -1,598 3.01% 13,272,600
2023-11-17 2023-11-15 0.776 17,676,081 -32,758 3.01% 13,716,260
2023-11-14 2023-11-10 0.776 17,708,839 -5,593 3.02% 13,741,680
2023-11-09 2023-11-07 0.738 17,714,432 +799 3.02% 13,080,890
2023-10-19 2023-10-17 0.751 17,713,633 -23,970 3.02% 13,302,000
2023-10-13 2023-10-11 0.776 17,737,603 +11,186 3.02% 13,764,000
2023-10-12 2023-10-10 0.776 17,726,417 -23,970 3.02% 13,755,320
2023-10-05 2023-10-03 0.814 17,750,387 -1,598 3.03% 14,440,400
2023-09-27 2023-09-25 0.814 17,751,985 +114,256 3.03% 14,441,700
2023-09-22 2023-09-20 0.814 17,637,729 -12,784 3.01% 14,348,750
2023-09-18 2023-09-14 0.788 17,650,513 -12,784 3.01% 13,917,330
2023-09-14 2023-09-12 0.814 17,663,297 +551,978 3.01% 14,376,681
2023-09-06 2023-09-04 0.814 17,111,319 -74,306 3.01% 13,927,410
2023-09-05 2023-08-31 0.801 17,185,625 -3,096 3.02% 13,765,860
2023-09-04 2023-08-30 0.801 17,188,721 -774 3.02% 13,768,340
2023-08-29 2023-08-25 0.801 17,189,495 -2,322 3.02% 13,768,960
2023-08-28 2023-08-24 0.814 17,191,817 +11,610 3.02% 13,992,930
2023-08-17 2023-08-15 0.801 17,180,207 -30,961 3.02% 13,761,520
2023-08-07 2023-08-03 0.814 17,211,168 +774 3.03% 14,008,680
2023-08-02 2023-07-31 0.775 17,210,394 -774 3.03% 13,341,000
2023-07-24 2023-07-20 0.788 17,211,168 -774 3.03% 13,563,960
2023-07-11 2023-07-07 0.749 17,211,942 -376,175 3.03% 12,897,460
2023-07-10 2023-07-06 0.762 17,588,117 -86,690 3.09% 13,406,570
2023-07-07 2023-07-05 0.762 17,674,807 -7,740 3.11% 13,472,650
2023-07-05 2023-07-03 0.762 17,682,547 +77,402 3.11% 13,478,550
2023-07-03 2023-06-29 0.775 17,605,145 -21,673 3.10% 13,647,000
2023-06-16 2023-06-14 0.762 17,626,818 -774 3.10% 13,436,070
2023-05-30 2023-05-25 0.855 17,627,592 -38,701 3.10% 15,065,001
2023-05-29 2023-05-24 0.855 17,666,293 +841,252 3.11% 15,098,076
2023-05-11 2023-05-09 0.868 16,825,041 -6,634 3.11% 14,607,360
2023-05-05 2023-05-03 0.882 16,831,675 -37,596 3.11% 14,841,450
2023-05-04 2023-05-02 0.882 16,869,271 +2,949 3.12% 14,874,600
2023-05-03 2023-04-28 0.868 16,866,322 -737 3.12% 14,643,200
2023-04-26 2023-04-24 0.841 16,867,059 -22,115 3.12% 14,186,220
2023-04-20 2023-04-18 0.827 16,889,174 -737 3.12% 13,975,710
2023-04-19 2023-04-17 0.841 16,889,911 -50,128 3.12% 14,205,440
2023-04-03 2023-03-30 0.868 16,940,039 -737 3.13% 14,707,200
2023-03-29 2023-03-27 0.882 16,940,776 -7,371 3.13% 14,937,650
2023-03-24 2023-03-22 0.882 16,948,147 +8,846 3.13% 14,944,150
2023-03-23 2023-03-21 0.868 16,939,301 +19,166 3.13% 14,706,560
2023-03-17 2023-03-15 0.882 16,920,135 +14,743 3.13% 14,919,450
2023-03-16 2023-03-14 0.868 16,905,392 -70,768 3.12% 14,677,120
2023-03-14 2023-03-10 0.868 16,976,160 -22,115 3.14% 14,738,560
2023-03-13 2023-03-09 0.868 16,998,275 +738 3.14% 14,757,760
2023-03-09 2023-03-07 0.868 16,997,537 -13,269 3.14% 14,757,120
2023-03-08 2023-03-06 0.868 17,010,806 -738 3.14% 14,768,640
2023-03-03 2023-03-01 0.868 17,011,544 -2,948 3.14% 14,769,280
2023-02-28 2023-02-24 0.882 17,014,492 -22,115 3.14% 15,002,650
2023-02-27 2023-02-23 0.868 17,036,607 +30,961 3.15% 14,791,040
2023-02-15 2023-02-13 0.841 17,005,646 -737 3.14% 14,302,780
2023-02-08 2023-02-06 0.882 17,006,383 +30,960 3.14% 14,995,500
2023-02-07 2023-02-03 0.868 16,975,423 -6,634 3.14% 14,737,920
2023-02-06 2023-02-02 0.868 16,982,057 -7,372 3.14% 14,743,680
2023-02-03 2023-02-01 0.855 16,989,429 +29,487 3.14% 14,519,610
2023-02-02 2023-01-31 0.882 16,959,942 +21,378 3.13% 14,954,550
2023-02-01 2023-01-30 0.814 16,938,564 -1,475 3.13% 13,786,800
2023-01-31 2023-01-27 0.746 16,940,039 -36,858 3.13% 12,639,000
2023-01-17 2023-01-13 0.760 16,976,897 -737 3.14% 12,896,800
2023-01-12 2023-01-10 0.705 16,977,634 -29,487 3.14% 11,976,120
2023-01-11 2023-01-09 0.719 17,007,121 -2,211 3.14% 12,227,630
2023-01-10 2023-01-06 0.705 17,009,332 -17,692 3.14% 11,998,480
2022-12-29 2022-12-23 0.678 17,027,024 +21,378 3.15% 11,549,000
2022-12-28 2022-12-22 0.678 17,005,646 +16,217 3.14% 11,534,500
2022-12-21 2022-12-19 0.644 16,989,429 +7,372 3.14% 10,947,325
2022-12-16 2022-12-14 0.597 16,982,057 +294,866 3.14% 10,136,280
2022-12-12 2022-12-08 0.604 16,687,191 +2,948 3.08% 10,073,465
2022-12-09 2022-12-07 0.597 16,684,243 +28,750 3.08% 9,958,520
2022-12-07 2022-12-05 0.570 16,655,493 -73,717 3.08% 9,489,480
2022-12-06 2022-12-02 0.556 16,729,210 -73,716 3.09% 9,304,540
2022-12-05 2022-12-01 0.556 16,802,926 -44,230 3.10% 9,345,540
2022-11-17 2022-11-15 0.543 16,847,156 -7,372 3.11% 9,141,600
2022-11-08 2022-11-04 0.536 16,854,528 -14,743 3.11% 9,031,280
2022-11-04 2022-11-02 0.529 16,869,271 -14,743 3.12% 8,924,760
2022-10-25 2022-10-21 0.529 16,884,014 -12,532 3.12% 8,932,560
2022-10-14 2022-10-12 0.536 16,896,546 -7,372 3.12% 9,053,795
2022-10-10 2022-10-06 0.556 16,903,918 -36,858 3.12% 9,401,710
2022-10-07 2022-10-05 0.536 16,940,776 -1,474 3.13% 9,077,495
2022-10-06 2022-10-03 0.515 16,942,250 -1,474 3.13% 8,733,540
2022-09-21 2022-09-19 0.543 16,943,724 -18,430 3.13% 9,194,000
2022-09-15 2022-09-13 0.563 16,962,154 +418,819 3.13% 9,554,976
2022-09-08 2022-09-06 0.549 16,543,335 -719 3.13% 9,088,950
2022-09-07 2022-09-05 0.535 16,544,054 -2,876 3.13% 8,859,235
2022-08-17 2022-08-15 0.556 16,546,930 +32,354 3.13% 9,206,000
2022-08-11 2022-08-09 0.556 16,514,576 +17,255 3.13% 9,188,000
2022-08-09 2022-08-05 0.522 16,497,321 +7,908 3.13% 8,604,750
2022-07-26 2022-07-22 0.522 16,489,413 -719 3.12% 8,600,625
2022-07-19 2022-07-15 0.542 16,490,132 +14,380 3.12% 8,945,040
2022-07-11 2022-07-07 0.598 16,475,752 +27,320 3.12% 9,853,880
2022-07-07 2022-07-05 0.598 16,448,432 -28,758 3.12% 9,837,540
2022-07-05 2022-06-30 0.619 16,477,190 +14,379 3.12% 10,198,510
2022-06-30 2022-06-28 0.619 16,462,811 -7,190 3.12% 10,189,610
2022-06-23 2022-06-21 0.598 16,470,001 -1,438 3.12% 9,850,440
2022-05-17 2022-05-13 0.605 16,471,439 -16,536 3.12% 9,965,850
2022-05-16 2022-05-12 0.598 16,487,975 -243,728 3.12% 9,861,190
2022-05-12 2022-05-10 0.626 16,731,703 -35,948 3.17% 10,472,400
2022-05-06 2022-05-04 0.654 16,767,651 -15,818 3.18% 10,961,340
2022-05-05 2022-05-03 0.626 16,783,469 -16,536 3.18% 10,504,800
2022-05-04 2022-04-29 0.598 16,800,005 +71,897 3.18% 10,047,810
2022-05-03 2022-04-28 0.598 16,728,108 -71,897 3.17% 10,004,810
2022-04-27 2022-04-25 0.605 16,800,005 +2,157 3.18% 10,164,645
2022-04-13 2022-04-11 0.605 16,797,848 +7,190 3.18% 10,163,340
2022-04-12 2022-04-08 0.619 16,790,658 +230,068 3.18% 10,392,530
2022-04-07 2022-04-04 0.570 16,560,590 -135,165 3.14% 9,443,940
2022-03-31 2022-03-29 0.529 16,695,755 -14,379 3.16% 8,824,360
2022-03-28 2022-03-24 0.487 16,710,134 +10,784 3.17% 8,134,700
2022-03-23 2022-03-21 0.466 16,699,350 +179,741 3.16% 7,781,045
2022-03-17 2022-03-15 0.438 16,519,609 +30,196 3.13% 7,237,755
2022-03-16 2022-03-14 0.480 16,489,413 +32,354 3.12% 7,912,575
2022-03-15 2022-03-11 0.487 16,457,059 +143,792 3.12% 8,011,500
2022-02-23 2022-02-21 0.535 16,313,267 +287,585 3.09% 8,735,650
2022-02-07 2022-01-31 0.556 16,025,682 +4,314 3.04% 8,916,000
2022-01-17 2022-01-13 0.584 16,021,368 -28,758 3.03% 9,359,280
2022-01-12 2022-01-10 0.577 16,050,126 -719 3.04% 9,264,460
2022-01-07 2022-01-05 0.591 16,050,845 -43,138 3.04% 9,488,125
2022-01-05 2022-01-03 0.591 16,093,983 -719 3.05% 9,513,625
2021-12-14 2021-12-10 0.619 16,094,702 +50,327 3.05% 9,961,770
2021-12-10 2021-12-08 0.619 16,044,375 +16,536 3.04% 9,930,620
2021-12-08 2021-12-06 0.598 16,027,839 -40,262 3.04% 9,585,990
2021-11-18 2021-11-16 0.688 16,068,101 -718 3.04% 11,062,755
2021-11-10 2021-11-08 0.668 16,068,819 +718 3.04% 10,728,000
2021-11-03 2021-11-01 0.675 16,068,101 -7,189 3.04% 10,839,265
2021-10-27 2021-10-25 0.682 16,075,290 +215,689 3.05% 10,955,910
2021-10-25 2021-10-21 0.695 15,859,601 -7,190 3.00% 11,029,500
2021-10-04 2021-09-29 0.695 15,866,791 +3,595 3.01% 11,034,500
2021-09-27 2021-09-23 0.709 15,863,196 +7,190 3.00% 11,252,640
2021-09-21 2021-09-17 0.751 15,856,006 +7,189 3.00% 11,909,160
2021-09-20 2021-09-16 0.765 15,848,817 -27,320 3.00% 12,124,200
2021-09-10 2021-09-08 0.751 15,876,137 -14,380 3.01% 11,924,280
2021-09-06 2021-09-02 0.793 15,890,517 -719 3.01% 12,598,140
2021-09-02 2021-08-31 0.821 15,891,236 -35,948 3.01% 13,040,770
2021-08-17 2021-08-13 0.835 15,927,184 -24,445 3.02% 13,291,800
2021-08-16 2021-08-12 0.807 15,951,629 +41,700 3.02% 12,868,460
2021-08-13 2021-08-11 0.821 15,909,929 +719 3.01% 13,056,110
2021-08-06 2021-08-04 0.848 15,909,210 -15,098 3.01% 13,498,080
2021-08-05 2021-08-03 0.848 15,924,308 +28,759 3.02% 13,510,890
2021-08-03 2021-07-30 0.890 15,895,549 -35,230 3.01% 14,149,760
2021-07-30 2021-07-28 0.862 15,930,779 +20,131 3.02% 13,737,960
2021-07-20 2021-07-16 0.890 15,910,648 +3,595 3.01% 14,163,200
2021-07-15 2021-07-13 0.904 15,907,053 -21,569 3.01% 14,381,250
2021-07-14 2021-07-12 0.904 15,928,622 -7,189 3.02% 14,400,750
2021-07-12 2021-07-08 0.904 15,935,811 +20,131 3.02% 14,407,250
2021-07-09 2021-07-07 0.918 15,915,680 +56,798 3.01% 14,610,420
2021-07-08 2021-07-06 0.932 15,858,882 -7,190 3.00% 14,778,860
2021-06-10 2021-06-08 0.932 15,866,072 -2,157 3.01% 14,785,560
2021-06-09 2021-06-07 0.932 15,868,229 +150,982 3.01% 14,787,570
2021-06-07 2021-06-03 0.932 15,717,247 -35,948 2.98% 14,646,870
2021-06-04 2021-06-02 0.946 15,753,195 +43,138 2.98% 14,899,480
2021-06-02 2021-05-31 0.974 15,710,057 -7,190 2.98% 15,295,700
2021-05-28 2021-05-26 1.023 15,717,247 +332,055 2.98% 16,079,631
2021-05-24 2021-05-20 0.966 15,385,192 -704 2.98% 14,865,480
2021-05-21 2021-05-18 0.952 15,385,896 +5,630 2.98% 14,647,540
2021-05-20 2021-05-17 0.980 15,380,266 +5,630 2.98% 15,079,260
2021-05-18 2021-05-14 0.980 15,374,636 -14,075 2.98% 15,073,740
2021-05-17 2021-05-13 0.966 15,388,711 +70,377 2.98% 14,868,880
2021-05-14 2021-05-12 0.952 15,318,334 +70,378 2.96% 14,583,220
2021-05-13 2021-05-11 0.966 15,247,956 -56,302 2.95% 14,732,880
2021-05-12 2021-05-10 0.966 15,304,258 -25,336 2.96% 14,787,280
2021-05-10 2021-05-06 0.995 15,329,594 +133,717 2.97% 15,247,400
2021-05-07 2021-05-05 1.080 15,195,877 +136,532 2.94% 16,409,920
2021-05-06 2021-05-04 1.094 15,059,345 +80,934 2.91% 16,476,460
2021-04-26 2021-04-22 1.009 14,978,411 -7,038 2.90% 15,110,930
2021-04-19 2021-04-15 1.009 14,985,449 +2,815 2.90% 15,118,030
2021-04-16 2021-04-14 1.009 14,982,634 +458,157 2.90% 15,115,190
2021-04-15 2021-04-13 1.009 14,524,477 +140,755 2.81% 14,652,980
2021-04-14 2021-04-12 1.009 14,383,722 +612,986 2.78% 14,510,980
2021-04-13 2021-04-09 1.023 13,770,736 +174,536 2.66% 14,088,240
2021-04-01 2021-03-30 0.995 13,596,200 +34,485 2.63% 13,523,300
2021-03-31 2021-03-29 1.009 13,561,715 +23,928 2.62% 13,681,700
2021-03-15 2021-03-11 1.066 13,537,787 -4,222 2.62% 14,427,000
2021-03-09 2021-03-05 1.066 13,542,009 -7,038 2.62% 14,431,500
2021-03-08 2021-03-04 1.080 13,549,047 +35,189 2.62% 14,631,520
2021-03-05 2021-03-03 1.051 13,513,858 -704 2.62% 14,209,480
2021-03-04 2021-03-02 1.066 13,514,562 -24,632 2.62% 14,402,250
2021-03-01 2021-02-25 1.094 13,539,194 -35,893 2.62% 14,813,260
2021-02-26 2021-02-24 1.066 13,575,087 -2,111 2.63% 14,466,750
2021-02-24 2021-02-22 1.066 13,577,198 +168,906 2.63% 14,469,000
2021-02-16 2021-02-09 1.023 13,408,292 -35,189 2.59% 13,717,440
2021-02-09 2021-02-05 1.009 13,443,481 +704 2.60% 13,562,420
2021-01-28 2021-01-26 1.023 13,442,777 +16,890 2.60% 13,752,720
2021-01-13 2021-01-11 1.037 13,425,887 -7,037 2.60% 13,926,210
2021-01-11 2021-01-07 1.051 13,432,924 -14,076 2.60% 14,124,379
2021-01-05 2020-12-31 1.051 13,447,000 -61,228 2.60% 14,139,180
2020-12-29 2020-12-24 1.023 13,508,228 -704 2.61% 13,819,680
2020-12-22 2020-12-18 1.051 13,508,932 -42,226 2.61% 14,204,300
2020-12-18 2020-12-16 1.023 13,551,158 +7,037 2.62% 13,863,600
2020-12-08 2020-12-04 1.051 13,544,121 -703 2.62% 14,241,300
2020-12-07 2020-12-03 1.009 13,544,824 +57,709 2.62% 13,664,660
2020-11-27 2020-11-25 1.037 13,487,115 -70,377 2.61% 13,989,720
2020-11-26 2020-11-24 1.037 13,557,492 -704 2.62% 14,062,720
2020-11-13 2020-11-11 1.023 13,558,196 -140,755 2.62% 13,870,800
2020-11-12 2020-11-10 1.023 13,698,951 -147,792 2.65% 14,014,800
2020-11-03 2020-10-30 0.995 13,846,743 -704 2.68% 13,772,500
2020-10-29 2020-10-27 0.980 13,847,447 -61,932 2.68% 13,576,440
2020-10-23 2020-10-21 0.995 13,909,379 -8,445 2.69% 13,834,800
2020-10-22 2020-10-20 0.995 13,917,824 +703 2.69% 13,843,200
2020-10-19 2020-10-15 1.009 13,917,121 -703 2.69% 14,040,250
2020-10-16 2020-10-14 0.995 13,917,824 -704 2.69% 13,843,200
2020-10-08 2020-10-06 0.995 13,918,528 -27,447 2.69% 13,843,900
2020-10-07 2020-10-05 0.966 13,945,975 -704 2.70% 13,474,880
2020-09-24 2020-09-22 0.938 13,946,679 -7,038 2.70% 13,079,220
2020-09-22 2020-09-18 0.966 13,953,717 +704 2.70% 13,482,360
2020-09-17 2020-09-15 0.966 13,953,013 +208,254 2.70% 13,484,684
2020-09-15 2020-09-11 0.995 13,744,759 +693 2.70% 13,679,940
2020-09-14 2020-09-10 0.995 13,744,066 -2,773 2.70% 13,679,250
2020-09-09 2020-09-07 1.010 13,746,839 -693 2.70% 13,880,300
2020-09-04 2020-09-02 0.981 13,747,532 +85,272 2.70% 13,484,400
2020-09-02 2020-08-31 1.010 13,662,260 -693 2.68% 13,794,900
2020-09-01 2020-08-28 0.995 13,662,953 -6,933 2.68% 13,598,520
2020-08-26 2020-08-24 0.938 13,669,886 +1,386 2.69% 12,816,700
2020-08-24 2020-08-20 0.923 13,668,500 -126,175 2.69% 12,618,240
2020-08-18 2020-08-14 0.938 13,794,675 +694 2.71% 12,933,700
2020-08-10 2020-08-06 0.966 13,793,981 -694 2.71% 13,330,990
2020-08-07 2020-08-05 0.938 13,794,675 -693 2.71% 12,933,700
2020-08-06 2020-08-04 0.966 13,795,368 -693 2.71% 13,332,330
2020-08-05 2020-08-03 0.981 13,796,061 +83,192 2.71% 13,532,000
2020-07-22 2020-07-20 0.981 13,712,869 +14,559 2.69% 13,450,400
2020-07-17 2020-07-15 1.067 13,698,310 -20,798 2.69% 14,621,660
2020-07-15 2020-07-13 0.966 13,719,108 -81,806 2.70% 13,258,630
2020-07-13 2020-07-09 0.995 13,800,914 -24,264 2.71% 13,735,830
2020-07-10 2020-07-08 0.981 13,825,178 -11,093 2.72% 13,560,560
2020-07-09 2020-07-07 0.995 13,836,271 +34,664 2.72% 13,771,020
2020-07-08 2020-07-06 1.039 13,801,607 -41,596 2.71% 14,333,760
2020-07-07 2020-07-03 1.039 13,843,203 -3,467 2.72% 14,376,960
2020-07-02 2020-06-29 1.024 13,846,670 +69,327 2.72% 14,180,830
2020-06-30 2020-06-26 1.024 13,777,343 +10,399 2.71% 14,109,830
2020-06-24 2020-06-22 1.096 13,766,944 -1,386 2.70% 15,092,080
2020-06-23 2020-06-19 1.024 13,768,330 -6,933 2.70% 14,100,600
2020-06-22 2020-06-18 1.024 13,775,263 -693 2.71% 14,107,700
2020-06-19 2020-06-17 1.039 13,775,956 +693 2.71% 14,307,120
2020-06-17 2020-06-15 1.024 13,775,263 -48,529 2.71% 14,107,700
2020-06-11 2020-06-09 1.082 13,823,792 +2,080 2.72% 14,955,000
2020-06-08 2020-06-04 1.024 13,821,712 -6,933 2.72% 14,155,270
2020-06-03 2020-06-01 1.010 13,828,645 +29,811 2.72% 13,962,900
2020-05-29 2020-05-27 1.141 13,798,834 +544,691 2.71% 15,748,699
2020-05-26 2020-05-22 1.126 13,254,143 +13,318 2.71% 14,928,000
2020-05-22 2020-05-20 1.186 13,240,825 +66,590 2.71% 15,708,360
2020-05-21 2020-05-19 1.126 13,174,235 +73,249 2.69% 14,838,000
2020-05-18 2020-05-14 1.156 13,100,986 -12,652 2.68% 15,148,981
2020-05-07 2020-05-05 1.171 13,113,638 -15,316 2.68% 15,360,540
2020-04-23 2020-04-21 1.216 13,128,954 -66,590 2.69% 15,969,961
2020-04-22 2020-04-20 1.231 13,195,544 +3,996 2.70% 16,249,120
2020-04-09 2020-04-07 1.111 13,191,548 -19,978 2.70% 14,659,400
2020-04-08 2020-04-06 1.096 13,211,526 +66,591 2.70% 14,483,201
2020-03-30 2020-03-26 1.111 13,144,935 +6,659 2.69% 14,607,600
2020-03-27 2020-03-25 1.141 13,138,276 +19,977 2.69% 14,994,800
2020-03-26 2020-03-24 1.126 13,118,299 -9,989 2.68% 14,775,000
2020-03-25 2020-03-23 1.096 13,128,288 +7,991 2.69% 14,391,950
2020-03-24 2020-03-20 1.156 13,120,297 +666 2.68% 15,171,310
2020-03-23 2020-03-19 1.171 13,119,631 -15,982 2.68% 15,367,560
2020-03-19 2020-03-17 1.201 13,135,613 -13,318 2.69% 15,780,801
2020-03-18 2020-03-16 1.186 13,148,931 -55,270 2.69% 15,599,340
2020-03-17 2020-03-13 1.216 13,204,201 +62,595 2.70% 16,061,490
2020-03-12 2020-03-10 1.261 13,141,606 -115,867 2.69% 16,577,400
2020-03-09 2020-03-05 1.291 13,257,473 -64,593 2.71% 17,121,740
2020-03-06 2020-03-04 1.261 13,322,066 -35,292 2.72% 16,805,041
2020-03-05 2020-03-03 1.322 13,357,358 +19,977 2.73% 17,651,919
2020-03-04 2020-03-02 1.291 13,337,381 -187,119 2.73% 17,224,940
2020-02-28 2020-02-26 1.201 13,524,500 -39,954 2.77% 16,248,000
2020-02-26 2020-02-24 1.216 13,564,454 -13,318 2.77% 16,499,700
2020-02-24 2020-02-20 1.246 13,577,772 +37,290 2.78% 16,923,699
2020-02-20 2020-02-18 1.261 13,540,482 +2,664 2.77% 17,080,560
2020-02-19 2020-02-17 1.261 13,537,818 -103,215 2.77% 17,077,200
2020-02-17 2020-02-13 1.201 13,641,033 -13,984 2.79% 16,388,000
2020-02-12 2020-02-10 1.201 13,655,017 +1,997 2.79% 16,404,800
2020-02-07 2020-02-05 1.186 13,653,020 +99,886 2.79% 16,197,371
2020-02-05 2020-02-03 1.201 13,553,134 +8,657 2.77% 16,282,400
2020-02-04 2020-01-31 1.201 13,544,477 -3,330 2.77% 16,272,000
2020-01-31 2020-01-29 1.171 13,547,807 -30,631 2.77% 15,869,100
2020-01-23 2020-01-21 1.216 13,578,438 -14,650 2.78% 16,516,710
2020-01-21 2020-01-17 1.216 13,593,088 +199,771 2.78% 16,534,530
2020-01-20 2020-01-16 1.186 13,393,317 +19,977 2.74% 15,889,270
2020-01-15 2020-01-13 1.231 13,373,340 -666 2.74% 16,468,060
2020-01-14 2020-01-10 1.171 13,374,006 +13,318 2.74% 15,665,520
2020-01-10 2020-01-08 1.246 13,360,688 -6,659 2.73% 16,653,120
2020-01-09 2020-01-07 1.246 13,367,347 -6,659 2.73% 16,661,420
2020-01-06 2020-01-02 1.261 13,374,006 -666 2.74% 16,870,560
2019-12-19 2019-12-17 1.231 13,374,672 -6,659 2.74% 16,469,700
2019-12-17 2019-12-13 1.201 13,381,331 -99,885 2.74% 16,076,000
2019-12-11 2019-12-09 1.201 13,481,216 +2,663 2.76% 16,195,999
2019-11-29 2019-11-27 1.201 13,478,553 +6,659 2.76% 16,192,800
2019-11-15 2019-11-13 1.261 13,471,894 +666 2.76% 16,994,040
2019-10-30 2019-10-28 1.216 13,471,228 -90,563 2.76% 16,386,300
2019-10-17 2019-10-15 1.231 13,561,791 -33,295 2.77% 16,700,120
2019-10-16 2019-10-14 1.231 13,595,086 +1,332 2.78% 16,741,120
2019-10-14 2019-10-10 1.216 13,593,754 -33,295 2.78% 16,535,340
2019-10-09 2019-10-04 1.186 13,627,049 +27,968 2.79% 16,166,560
2019-10-02 2019-09-27 1.231 13,599,081 -30,632 2.78% 16,746,040
2019-09-30 2019-09-26 1.186 13,629,713 +10,655 2.79% 16,169,720
2019-09-27 2019-09-25 1.186 13,619,058 +13,318 2.79% 16,157,079
2019-09-19 2019-09-17 1.285 13,605,740 +278,580 2.78% 17,478,761
2019-09-18 2019-09-16 1.300 13,327,160 +19,616 2.78% 17,324,700
2019-09-17 2019-09-13 1.285 13,307,544 +65,387 2.77% 17,095,680
2019-09-10 2019-09-06 1.254 13,242,157 -654 2.76% 16,606,640
2019-09-09 2019-09-05 1.208 13,242,811 +242,585 2.76% 15,999,870
2019-09-03 2019-08-30 1.254 13,000,226 +13,078 2.71% 16,303,241
2019-08-26 2019-08-22 1.361 12,987,148 +6,539 2.71% 17,677,180
2019-08-22 2019-08-20 1.361 12,980,609 -32,694 2.70% 17,668,279
2019-08-21 2019-08-19 1.331 13,013,303 +654 2.71% 17,314,740
2019-08-16 2019-08-14 1.346 13,012,649 +19,616 2.71% 17,512,880
2019-08-15 2019-08-13 1.361 12,993,033 +13,077 2.71% 17,685,190
2019-08-13 2019-08-09 1.376 12,979,956 +10,462 2.70% 17,865,901
2019-08-08 2019-08-06 1.407 12,969,494 +32,694 2.70% 18,248,200
2019-08-07 2019-08-05 1.438 12,936,800 +71,925 2.69% 18,597,900
2019-08-01 2019-07-30 1.438 12,864,875 -65,387 2.68% 18,494,501
2019-07-30 2019-07-26 1.438 12,930,262 +6,539 2.69% 18,588,501
2019-07-23 2019-07-19 1.468 12,923,723 -654 2.69% 18,974,400
2019-07-16 2019-07-12 1.483 12,924,377 +247,163 2.69% 19,173,020
2019-07-10 2019-07-08 1.483 12,677,214 -654 2.64% 18,806,360
2019-07-04 2019-07-02 1.499 12,677,868 -3,269 2.64% 19,001,220
2019-06-28 2019-06-26 1.483 12,681,137 -654 2.64% 18,812,179
2019-06-27 2019-06-25 1.483 12,681,791 -2,616 2.64% 18,813,150
2019-06-24 2019-06-20 1.499 12,684,407 +3,270 2.64% 19,011,020
2019-06-21 2019-06-19 1.514 12,681,137 -19,616 2.64% 19,200,059
2019-06-17 2019-06-13 1.438 12,700,753 -9,155 2.65% 18,258,559
2019-06-13 2019-06-11 1.468 12,709,908 +19,616 2.65% 18,660,481
2019-06-12 2019-06-10 1.483 12,690,292 +2,616 2.64% 18,825,761
2019-06-10 2019-06-05 1.560 12,687,676 -6,539 2.64% 19,792,080
2019-05-31 2019-05-29 1.701 12,694,215 +593,188 2.64% 21,587,607
2019-05-30 2019-05-28 1.685 12,101,027 -11,220 2.65% 20,384,700
2019-05-29 2019-05-27 1.685 12,112,247 -623 2.65% 20,403,600
2019-05-23 2019-05-21 1.717 12,112,870 +623 2.65% 20,793,310
2019-05-22 2019-05-20 1.733 12,112,247 -623 2.65% 20,986,560
2019-05-10 2019-05-08 1.765 12,112,870 +14,336 2.65% 21,376,300
2019-05-08 2019-05-06 1.797 12,098,534 -12,466 2.65% 21,739,200
2019-05-02 2019-04-29 1.797 12,111,000 -12,467 2.65% 21,761,600
2019-04-25 2019-04-23 1.765 12,123,467 -3,739 2.67% 21,395,001
2019-04-24 2019-04-18 1.781 12,127,206 -1,247 2.67% 21,596,159
2019-04-17 2019-04-15 1.765 12,128,453 -623 2.67% 21,403,800
2019-04-15 2019-04-11 1.765 12,129,076 +13,089 2.67% 21,404,899
2019-04-12 2019-04-10 1.765 12,115,987 +4,987 2.67% 21,381,800
2019-04-11 2019-04-09 1.765 12,111,000 -4,363 2.67% 21,373,000
2019-04-10 2019-04-08 1.765 12,115,363 -624 2.67% 21,380,699
2019-04-09 2019-04-04 1.765 12,115,987 +24,933 2.67% 21,381,800
2019-04-04 2019-04-02 1.813 12,091,054 +21,193 2.66% 21,919,740
2019-03-29 2019-03-27 1.765 12,069,861 +25,555 2.66% 21,300,399
2019-03-28 2019-03-26 1.749 12,044,306 -9,349 2.65% 21,062,071
2019-03-27 2019-03-25 1.717 12,053,655 -624 2.66% 20,691,660
2019-03-25 2019-03-21 1.733 12,054,279 +62,332 2.66% 20,886,121
2019-03-22 2019-03-20 1.733 11,991,947 -1,247 2.64% 20,778,120
2019-03-19 2019-03-15 1.717 11,993,194 -623 2.64% 20,587,870
2019-03-15 2019-03-13 1.701 11,993,817 -623 2.64% 20,396,520
2019-03-13 2019-03-11 1.701 11,994,440 +12,466 2.64% 20,397,579
2019-03-11 2019-03-07 1.765 11,981,974 +31,166 2.64% 21,145,300
2019-03-07 2019-03-05 1.797 11,950,808 -31,166 2.63% 21,473,759
2019-02-22 2019-02-20 1.765 11,981,974 -1,870 2.64% 21,145,300
2019-02-21 2019-02-19 1.733 11,983,844 -193,228 2.64% 20,764,080
2019-02-20 2019-02-18 1.701 12,177,072 -1,869 2.68% 20,708,161
2019-02-19 2019-02-15 1.685 12,178,941 -624 2.68% 20,515,949
2019-02-18 2019-02-14 1.668 12,179,565 -23,062 2.68% 20,321,600
2019-02-01 2019-01-30 1.668 12,202,627 +623 2.69% 20,360,079
2019-01-25 2019-01-23 1.685 12,202,004 +623 2.69% 20,554,800
2019-01-24 2019-01-22 1.701 12,201,381 -6,233 2.69% 20,749,500
2019-01-18 2019-01-16 1.652 12,207,614 -623 2.69% 20,172,550
2019-01-14 2019-01-10 1.604 12,208,237 -4,363 2.69% 19,586,000
2019-01-09 2019-01-07 1.636 12,212,600 -44,256 2.69% 19,984,859
2019-01-08 2019-01-04 1.636 12,256,856 -66,694 2.70% 20,057,280
2018-12-27 2018-12-20 1.572 12,323,550 -624 2.72% 19,375,579
2018-12-19 2018-12-17 1.636 12,324,174 -623 2.72% 20,167,440
2018-12-13 2018-12-11 1.556 12,324,797 -66,695 2.72% 19,179,810
2018-12-11 2018-12-07 1.572 12,391,492 +1,870 2.73% 19,482,400
2018-11-26 2018-11-22 1.604 12,389,622 -18,699 2.73% 19,877,000
2018-11-16 2018-11-14 1.572 12,408,321 -6,233 2.74% 19,508,860
2018-11-15 2018-11-13 1.556 12,414,554 -62,332 2.74% 19,319,489
2018-11-13 2018-11-09 1.540 12,476,886 -124,663 2.75% 19,216,320
2018-11-09 2018-11-07 1.572 12,601,549 -9,349 2.78% 19,812,660
2018-11-05 2018-11-01 1.556 12,610,898 +6,233 2.78% 19,625,039
2018-10-31 2018-10-29 1.572 12,604,665 -624 2.78% 19,817,560
2018-10-29 2018-10-25 1.588 12,605,289 +46,749 2.78% 20,020,771
2018-10-26 2018-10-24 1.556 12,558,540 +21,816 2.77% 19,543,560
2018-10-22 2018-10-18 1.604 12,536,724 -6,856 2.76% 20,113,000
2018-10-15 2018-10-11 1.588 12,543,580 +31,165 2.77% 19,922,759
2018-10-10 2018-10-08 1.620 12,512,415 -4,986 2.76% 20,274,740
2018-10-09 2018-10-05 1.588 12,517,401 -44,256 2.76% 19,881,180
2018-10-08 2018-10-04 1.620 12,561,657 -12,466 2.77% 20,354,531
2018-10-05 2018-10-03 1.604 12,574,123 -49,242 2.77% 20,173,000
2018-09-19 2018-09-17 1.669 12,623,365 +247,517 2.78% 21,070,181
2018-09-10 2018-09-06 1.702 12,375,848 -61,109 2.78% 21,062,080
2018-09-06 2018-09-04 1.702 12,436,957 +18,333 2.80% 21,166,080
2018-09-04 2018-08-31 1.702 12,418,624 +12,222 2.79% 21,134,880
2018-08-28 2018-08-24 1.718 12,406,402 -611 2.79% 21,317,099
2018-08-24 2018-08-22 1.702 12,407,013 -18,333 2.79% 21,115,119
2018-08-16 2018-08-14 1.718 12,425,346 -12,833 2.79% 21,349,650
2018-08-14 2018-08-10 1.735 12,438,179 -51,332 2.80% 21,575,240
2018-08-13 2018-08-09 1.702 12,489,511 -51,943 2.81% 21,255,520
2018-08-10 2018-08-08 1.669 12,541,454 +61,109 2.82% 20,933,460
2018-08-07 2018-08-03 1.653 12,480,345 -55,609 2.81% 20,627,231
2018-07-30 2018-07-26 1.669 12,535,954 +61,109 2.82% 20,924,280
2018-07-20 2018-07-18 1.686 12,474,845 -611 2.80% 21,026,420
2018-07-18 2018-07-16 1.702 12,475,456 +97,775 2.81% 21,231,600
2018-07-17 2018-07-13 1.702 12,377,681 +144,218 2.78% 21,065,200
2018-07-16 2018-07-12 1.718 12,233,463 +1,222 2.75% 21,019,950
2018-07-13 2018-07-11 1.718 12,232,241 +611 2.75% 21,017,850
2018-07-06 2018-07-04 1.686 12,231,630 -6,111 2.75% 20,616,480
2018-07-05 2018-07-03 1.718 12,237,741 -15,888 2.75% 21,027,300
2018-07-04 2018-06-29 1.751 12,253,629 -3,667 2.76% 21,455,640
2018-07-03 2018-06-28 1.784 12,257,296 +108,775 2.76% 21,863,220
2018-06-28 2018-06-26 1.800 12,148,521 -17,722 2.73% 21,867,999
2018-06-15 2018-06-13 1.882 12,166,243 +18,333 2.74% 22,895,350
2018-06-13 2018-06-11 1.882 12,147,910 +116,107 2.73% 22,860,850
2018-06-01 2018-05-30 2.050 12,031,803 +505,538 2.71% 24,663,064
2018-05-29 2018-05-25 2.033 11,526,265 +117,084 2.71% 23,429,911
2018-05-24 2018-05-21 2.033 11,409,181 -586 2.68% 23,191,909
2018-05-21 2018-05-17 2.033 11,409,767 -2,927 2.68% 23,193,100
2018-05-16 2018-05-14 2.050 11,412,694 +8,196 2.68% 23,394,000
2018-05-15 2018-05-11 2.016 11,404,498 -1,171 2.68% 22,987,580
2018-05-11 2018-05-09 2.016 11,405,669 -1,171 2.68% 22,989,940
2018-05-10 2018-05-08 2.033 11,406,840 +43,321 2.68% 23,187,151
2018-05-09 2018-05-07 1.999 11,363,519 +14,636 2.67% 22,710,870
2018-05-04 2018-05-02 1.999 11,348,883 +76,104 2.67% 22,681,619
2018-05-03 2018-04-30 2.016 11,272,779 -586 2.65% 22,722,079
2018-05-02 2018-04-27 2.033 11,273,365 -29,271 2.65% 22,915,830
2018-04-30 2018-04-26 2.050 11,302,636 +5,855 2.66% 23,168,401
2018-04-27 2018-04-25 2.033 11,296,781 -11,709 2.65% 22,963,429
2018-04-26 2018-04-24 2.033 11,308,490 +8,196 2.66% 22,987,230
2018-04-24 2018-04-20 2.033 11,300,294 -585 2.66% 22,970,570
2018-04-19 2018-04-17 2.033 11,300,879 +1,756 2.66% 22,971,759
2018-04-18 2018-04-16 2.050 11,299,123 +33,369 2.65% 23,161,200
2018-04-17 2018-04-13 2.033 11,265,754 -18,734 2.65% 22,900,359
2018-04-16 2018-04-12 2.050 11,284,488 +586 2.65% 23,131,201
2018-04-13 2018-04-11 2.050 11,283,902 +24,587 2.65% 23,129,999
2018-04-12 2018-04-10 2.033 11,259,315 +226,556 2.65% 22,887,270
2018-04-11 2018-04-09 2.050 11,032,759 +2,342 2.59% 22,615,201
2018-04-10 2018-04-06 2.050 11,030,417 -29,271 2.59% 22,610,400
2018-03-27 2018-03-23 2.101 11,059,688 +70,250 2.60% 23,237,160
2018-03-21 2018-03-19 2.186 10,989,438 +586 2.58% 24,028,160
2018-03-13 2018-03-09 2.135 10,988,852 -23,417 2.58% 23,463,749
2018-03-12 2018-03-08 2.204 11,012,269 -16,392 2.59% 24,266,190
2018-03-08 2018-03-06 2.135 11,028,661 -105,960 2.59% 23,548,751
2018-03-07 2018-03-05 2.101 11,134,621 -1,756 2.62% 23,394,600
2018-03-06 2018-03-02 2.084 11,136,377 -1,171 2.62% 23,208,059
2018-03-05 2018-03-01 2.101 11,137,548 -11,708 2.62% 23,400,750
2018-03-01 2018-02-27 2.084 11,149,256 +17,562 2.62% 23,234,899
2018-02-28 2018-02-26 2.084 11,131,694 -107,717 2.62% 23,198,300
2018-02-27 2018-02-23 2.050 11,239,411 -1,170 2.64% 23,038,801
2018-02-23 2018-02-21 2.084 11,240,581 -2,928 2.64% 23,425,219
2018-02-21 2018-02-15 2.101 11,243,509 -18,733 2.64% 23,623,381
2018-02-13 2018-02-09 2.033 11,262,242 +127,036 2.65% 22,893,220
2018-02-09 2018-02-07 2.050 11,135,206 -58,542 2.62% 22,825,199
2018-02-08 2018-02-06 2.050 11,193,748 -11,708 2.63% 22,945,200
2018-02-05 2018-02-01 2.084 11,205,456 +56,785 2.63% 23,352,019
2018-02-01 2018-01-30 2.050 11,148,671 +17,562 2.62% 22,852,800
2018-01-30 2018-01-26 2.050 11,131,109 -3,512 2.62% 22,816,801
2018-01-26 2018-01-24 2.084 11,134,621 -29,271 2.62% 23,204,400
2018-01-25 2018-01-23 2.084 11,163,892 -18,148 2.62% 23,265,400
2018-01-24 2018-01-22 2.084 11,182,040 -7,610 2.63% 23,303,220
2018-01-22 2018-01-18 2.101 11,189,650 -101,863 2.63% 23,510,220
2018-01-19 2018-01-17 2.118 11,291,513 -11,123 2.65% 23,917,121
2018-01-18 2018-01-16 2.152 11,302,636 -140,500 2.66% 24,326,821
2018-01-16 2018-01-12 2.101 11,443,136 -1,170 2.69% 24,042,811
2018-01-15 2018-01-11 2.118 11,444,306 -586 2.69% 24,240,759
2018-01-10 2018-01-08 2.101 11,444,892 +586 2.69% 24,046,500
2018-01-08 2018-01-04 2.101 11,444,306 -58,542 2.69% 24,045,269
2018-01-05 2018-01-03 2.101 11,502,848 -2,927 2.70% 24,168,270
2018-01-04 2018-01-02 2.135 11,505,775 -5,854 2.71% 24,567,500
2018-01-03 2017-12-29 2.118 11,511,629 -9,367 2.71% 24,383,359
2018-01-02 2017-12-28 2.101 11,520,996 -29,271 2.71% 24,206,400
2017-12-28 2017-12-22 2.118 11,550,267 +1,756 2.72% 24,465,201
2017-12-27 2017-12-21 2.084 11,548,511 +9,367 2.72% 24,066,941
2017-12-20 2017-12-18 2.050 11,539,144 -124,108 2.71% 23,653,200
2017-12-18 2017-12-14 2.050 11,663,252 -4,683 2.74% 23,907,600
2017-12-15 2017-12-13 2.050 11,667,935 +1,170 2.74% 23,917,199
2017-12-13 2017-12-11 2.050 11,666,765 -2,927 2.74% 23,914,801
2017-12-12 2017-12-08 2.050 11,669,692 +58,542 2.74% 23,920,801
2017-12-11 2017-12-07 2.050 11,611,150 -11,708 2.73% 23,800,800
2017-12-01 2017-11-29 2.050 11,622,858 -58,542 2.73% 23,824,799
2017-11-30 2017-11-28 2.050 11,681,400 -4,098 2.75% 23,944,800
2017-11-29 2017-11-27 2.016 11,685,498 -585 2.75% 23,553,980
2017-11-22 2017-11-20 2.050 11,686,083 +10,537 2.75% 23,954,399
2017-11-21 2017-11-17 2.050 11,675,546 -11,708 2.75% 23,932,800
2017-11-20 2017-11-16 2.033 11,687,254 +5,854 2.75% 23,757,160
2017-11-15 2017-11-13 2.050 11,681,400 -18,148 2.75% 23,944,800
2017-11-10 2017-11-08 2.101 11,699,548 -3,512 2.75% 24,581,550
2017-11-09 2017-11-07 2.118 11,703,060 -49,761 2.75% 24,788,839
2017-11-07 2017-11-03 2.101 11,752,821 -11,708 2.76% 24,693,480
2017-11-02 2017-10-31 2.067 11,764,529 -47,419 2.77% 24,316,160
2017-11-01 2017-10-30 2.084 11,811,948 -13,464 2.78% 24,615,940
2017-10-31 2017-10-27 2.067 11,825,412 -17,563 2.78% 24,441,999
2017-10-30 2017-10-26 2.050 11,842,975 +58,542 2.78% 24,276,000
2017-10-26 2017-10-24 2.067 11,784,433 -82,544 2.77% 24,357,299
2017-10-25 2017-10-23 2.067 11,866,977 +585 2.79% 24,527,910
2017-10-24 2017-10-20 2.067 11,866,392 +586 2.79% 24,526,701
2017-10-19 2017-10-17 2.084 11,865,806 -586 2.79% 24,728,180
2017-10-18 2017-10-16 2.084 11,866,392 -35,125 2.79% 24,729,401
2017-10-17 2017-10-13 2.084 11,901,517 -21,075 2.80% 24,802,601
2017-10-16 2017-10-12 2.067 11,922,592 -32,783 2.80% 24,642,861
2017-10-12 2017-10-10 2.067 11,955,375 -5,854 2.81% 24,710,620
2017-10-10 2017-10-06 2.050 11,961,229 -2,342 2.81% 24,518,400
2017-10-09 2017-10-04 2.050 11,963,571 -58,541 2.81% 24,523,200
2017-10-04 2017-09-29 2.050 12,022,112 -1,171 2.83% 24,643,199
2017-09-27 2017-09-25 2.033 12,023,283 -7,611 2.83% 24,440,219
2017-09-25 2017-09-21 2.016 12,030,894 -7,025 2.83% 24,250,181
2017-09-22 2017-09-20 2.050 12,037,919 +25,759 2.83% 24,675,601
2017-09-21 2017-09-19 2.102 12,012,160 +1,170 2.82% 25,245,266
2017-09-20 2017-09-18 2.067 12,010,990 +197,953 2.82% 24,825,571
2017-09-19 2017-09-15 2.119 11,813,037 -305,142 2.82% 25,031,961
2017-09-15 2017-09-13 2.102 12,118,179 +17,272 2.90% 25,468,080
2017-09-13 2017-09-11 2.102 12,100,907 -28,787 2.89% 25,431,781
2017-09-12 2017-09-08 2.102 12,129,694 -575 2.90% 25,492,281
2017-09-08 2017-09-06 2.102 12,130,269 +43,180 2.90% 25,493,489
2017-09-04 2017-08-31 2.067 12,087,089 +12,666 2.89% 24,982,860
2017-09-01 2017-08-30 2.102 12,074,423 +189,995 2.89% 25,376,121
2017-08-31 2017-08-29 2.154 11,884,428 -2,303 2.84% 25,596,079
2017-08-29 2017-08-25 2.119 11,886,731 -28,787 2.84% 25,188,119
2017-08-28 2017-08-24 2.136 11,915,518 +575 2.85% 25,456,079
2017-08-25 2017-08-22 2.119 11,914,943 -575 2.85% 25,247,901
2017-08-22 2017-08-18 2.102 11,915,518 -23,030 2.85% 25,042,159
2017-08-15 2017-08-11 2.102 11,938,548 +132,420 2.85% 25,090,560
2017-08-14 2017-08-10 2.119 11,806,128 +30,515 2.82% 25,017,321
2017-08-11 2017-08-09 2.119 11,775,613 +35,120 2.82% 24,952,659
2017-08-09 2017-08-07 2.171 11,740,493 +575 2.81% 25,489,999
2017-08-04 2017-08-02 2.154 11,739,918 +1,152 2.81% 25,284,841
2017-08-03 2017-08-01 2.154 11,738,766 -56,998 2.81% 25,282,360
2017-07-27 2017-07-25 2.154 11,795,764 -11,515 2.82% 25,405,119
2017-07-26 2017-07-24 2.119 11,807,279 -50,089 2.82% 25,019,760
2017-07-25 2017-07-21 2.154 11,857,368 -5,758 2.83% 25,537,799
2017-07-21 2017-07-19 2.188 11,863,126 -48,938 2.84% 25,962,300
2017-07-20 2017-07-18 2.188 11,912,064 +576 2.85% 26,069,400
2017-07-19 2017-07-17 2.171 11,911,488 -52,392 2.85% 25,861,250
2017-07-18 2017-07-14 2.136 11,963,880 -2,303 2.86% 25,559,399
2017-07-17 2017-07-13 2.154 11,966,183 -23,030 2.86% 25,772,159
2017-07-14 2017-07-12 2.136 11,989,213 -9,212 2.87% 25,613,520
2017-07-12 2017-07-10 2.119 11,998,425 +16,121 2.87% 25,424,800
2017-07-04 2017-06-30 2.154 11,982,304 -23,030 2.87% 25,806,880
2017-06-30 2017-06-28 2.102 12,005,334 -85,209 2.88% 25,230,921
2017-06-28 2017-06-26 2.102 12,090,543 -26,484 2.90% 25,409,999
2017-06-23 2017-06-21 2.136 12,117,027 +575 2.90% 25,886,579
2017-06-22 2017-06-20 2.136 12,116,452 +16,697 2.90% 25,885,351
2017-06-21 2017-06-19 2.119 12,099,755 +16,696 2.90% 25,639,520
2017-06-19 2017-06-15 2.136 12,083,059 -17,272 2.89% 25,814,011
2017-06-16 2017-06-14 2.154 12,100,331 -576 2.90% 26,061,080
2017-06-13 2017-06-09 2.154 12,100,907 +46,060 2.90% 26,062,321
2017-06-12 2017-06-08 2.154 12,054,847 -576 2.89% 25,963,119
2017-06-09 2017-06-07 2.171 12,055,423 -17,272 2.89% 26,173,750
2017-06-07 2017-06-05 2.154 12,072,695 -97,876 2.89% 26,001,559
2017-06-06 2017-06-02 2.154 12,170,571 -40,878 2.92% 26,212,360
2017-06-05 2017-06-01 2.102 12,211,449 -11,514 2.93% 25,664,101
2017-06-02 2017-05-31 2.119 12,222,963 -7,485 2.93% 25,900,599
2017-06-01 2017-05-29 2.119 12,230,448 -14,394 2.93% 25,916,460
2017-05-31 2017-05-26 2.278 12,244,842 +53,544 2.93% 27,888,747
2017-05-29 2017-05-25 2.296 12,191,298 +407,955 2.92% 27,985,431
2017-05-26 2017-05-24 2.313 11,783,343 -16,728 2.92% 27,260,280
2017-05-25 2017-05-23 2.278 11,800,071 -93,678 2.92% 26,875,740
2017-05-24 2017-05-22 2.242 11,893,749 -115,982 2.94% 26,662,500
2017-05-23 2017-05-19 2.206 12,009,731 -92,563 2.97% 26,491,740
2017-05-22 2017-05-18 2.152 12,102,294 -61,337 3.00% 26,044,800
2017-05-17 2017-05-15 2.098 12,163,631 -15,055 3.01% 25,522,381
2017-05-15 2017-05-11 2.098 12,178,686 +47,397 3.01% 25,553,970
2017-05-12 2017-05-10 2.134 12,131,289 +2,788 3.00% 25,889,639
2017-05-11 2017-05-09 2.134 12,128,501 +15,055 3.00% 25,883,689
2017-05-10 2017-05-08 2.116 12,113,446 +5,576 3.00% 25,634,320
2017-05-09 2017-05-05 2.116 12,107,870 -75,277 3.00% 25,622,520
2017-05-08 2017-05-04 2.170 12,183,147 -5,576 3.02% 26,437,291
2017-05-05 2017-05-02 2.134 12,188,723 -83,641 3.02% 26,012,210
2017-05-04 2017-04-28 2.152 12,272,364 -27,323 3.04% 26,410,800
2017-05-02 2017-04-27 2.134 12,299,687 -29,553 3.04% 26,249,021
2017-04-28 2017-04-26 2.116 12,329,240 -32,898 3.05% 26,090,981
2017-04-27 2017-04-25 2.080 12,362,138 +49,069 3.06% 25,717,199
2017-04-26 2017-04-24 2.062 12,313,069 -558 3.05% 25,394,300
2017-04-25 2017-04-21 2.062 12,313,627 +35,687 3.05% 25,395,451
2017-04-24 2017-04-20 2.062 12,277,940 +117,098 3.04% 25,321,850
2017-04-21 2017-04-19 2.098 12,160,842 +22,861 3.01% 25,516,529
2017-04-20 2017-04-18 2.116 12,137,981 -200,738 3.00% 25,686,241
2017-04-19 2017-04-13 2.009 12,338,719 -89,217 3.05% 24,783,360
2017-04-18 2017-04-12 1.991 12,427,936 -16,728 3.08% 24,739,680
2017-04-12 2017-04-10 1.955 12,444,664 -13,940 3.08% 24,326,620
2017-04-11 2017-04-07 1.937 12,458,604 +111,521 3.08% 24,130,439
2017-04-10 2017-04-06 1.973 12,347,083 -128,250 3.06% 24,357,300
2017-04-06 2017-04-03 1.919 12,475,333 -27,880 3.09% 23,939,111
2017-04-05 2017-03-31 1.901 12,503,213 +24,535 3.09% 23,768,380
2017-04-03 2017-03-30 1.937 12,478,678 +17,286 3.09% 24,169,320
2017-03-31 2017-03-29 1.937 12,461,392 -9,480 3.08% 24,135,839
2017-03-29 2017-03-27 1.955 12,470,872 -31,226 3.09% 24,377,850
2017-03-28 2017-03-24 1.937 12,502,098 -16,728 3.10% 24,214,681
2017-03-27 2017-03-23 1.955 12,518,826 +15,613 3.10% 24,471,590
2017-03-24 2017-03-22 1.955 12,503,213 -13,940 3.10% 24,441,070
2017-03-22 2017-03-20 1.955 12,517,153 +13,940 3.10% 24,468,320
2017-03-21 2017-03-17 1.955 12,503,213 -11,152 3.10% 24,441,070
2017-03-20 2017-03-16 1.937 12,514,365 -79,738 3.10% 24,238,440
2017-03-17 2017-03-15 1.955 12,594,103 -11,152 3.12% 24,618,740
2017-03-16 2017-03-14 1.937 12,605,255 -558 3.12% 24,414,480
2017-03-15 2017-03-13 1.937 12,605,813 -4,460 3.12% 24,415,561
2017-03-14 2017-03-10 1.919 12,610,273 +55,760 3.12% 24,198,049
2017-03-13 2017-03-09 1.955 12,554,513 +11,152 3.11% 24,541,350
2017-03-10 2017-03-08 1.937 12,543,361 -19,516 3.11% 24,294,601
2017-03-09 2017-03-07 1.937 12,562,877 -26,207 3.11% 24,332,400
2017-03-07 2017-03-03 1.973 12,589,084 -119,886 3.12% 24,834,699
2017-03-06 2017-03-02 1.937 12,708,970 -102,599 3.15% 24,615,360
2017-03-03 2017-03-01 1.937 12,811,569 -165,052 3.17% 24,814,079
2017-03-02 2017-02-28 1.883 12,976,621 -59,664 3.22% 24,435,600
2017-03-01 2017-02-27 1.883 13,036,285 -16,170 3.23% 24,547,950
2017-02-28 2017-02-24 1.865 13,052,455 -67,471 3.23% 24,344,319
2017-02-27 2017-02-23 1.883 13,119,926 -49,069 3.25% 24,705,450
2017-02-24 2017-02-22 1.865 13,168,995 -27,881 3.26% 24,561,680
2017-02-23 2017-02-21 1.865 13,196,876 -55,760 3.27% 24,613,681
2017-02-22 2017-02-20 1.865 13,252,636 -29,553 3.28% 24,717,680
2017-02-20 2017-02-16 1.865 13,282,189 -6,134 3.29% 24,772,799
2017-02-16 2017-02-14 1.865 13,288,323 -47,954 3.29% 24,784,240
2017-02-15 2017-02-13 1.847 13,336,277 -12,268 3.30% 24,634,510
2017-02-14 2017-02-10 1.847 13,348,545 +5,577 3.31% 24,657,171
2017-02-10 2017-02-08 1.847 13,342,968 -35,130 3.31% 24,646,869
2017-02-09 2017-02-07 1.847 13,378,098 -63,567 3.31% 24,711,761
2017-02-08 2017-02-06 1.883 13,441,665 -75,277 3.33% 25,311,300
2017-02-07 2017-02-03 1.883 13,516,942 +5,576 3.35% 25,453,050
2017-02-06 2017-02-02 1.901 13,511,366 +28,438 3.35% 25,684,861
2017-02-02 2017-01-27 1.793 13,482,928 -23,977 3.34% 24,180,000
2017-01-26 2017-01-24 1.793 13,506,905 -272,112 3.35% 24,223,000
2017-01-25 2017-01-23 1.829 13,779,017 -11,710 3.41% 25,205,220
2017-01-23 2017-01-19 1.829 13,790,727 -7,806 3.42% 25,226,641
2017-01-20 2017-01-18 1.829 13,798,533 -3,346 3.42% 25,240,920
2017-01-19 2017-01-17 1.793 13,801,879 -22,304 3.42% 24,752,000
2017-01-18 2017-01-16 1.811 13,824,183 +52,415 3.43% 25,039,920
2017-01-17 2017-01-13 1.829 13,771,768 -27,880 3.41% 25,191,960
2017-01-16 2017-01-12 1.793 13,799,648 -162,264 3.42% 24,747,999
2017-01-11 2017-01-09 1.811 13,961,912 -5,576 3.46% 25,289,390
2017-01-10 2017-01-06 1.829 13,967,488 -22,304 3.46% 25,549,980
2017-01-09 2017-01-05 1.793 13,989,792 +30,668 3.47% 25,089,000
2017-01-06 2017-01-04 1.811 13,959,124 -175,088 3.46% 25,284,340
2017-01-05 2017-01-03 1.829 14,134,212 +424,896 3.50% 25,854,960
2017-01-04 2016-12-30 2.634 13,709,316 +36,244 3.40% 36,112,776
2017-01-03 2016-12-29 2.634 13,673,072 +2,315,251 3.39% 36,017,303
2016-12-30 2016-12-28 2.634 11,357,821 +63,504 3.39% 29,918,520
2016-12-29 2016-12-23 2.591 11,294,317 +57,900 3.37% 29,267,479
2016-12-28 2016-12-22 2.570 11,236,417 -4,669 3.35% 28,876,800
2016-12-23 2016-12-21 2.613 11,241,086 -33,620 3.35% 29,370,279
2016-12-22 2016-12-20 2.549 11,274,706 +80,781 3.36% 28,733,740
2016-12-21 2016-12-19 2.527 11,193,925 +364,212 3.34% 28,288,139
2016-12-20 2016-12-16 2.741 10,829,713 -37,822 3.23% 29,687,040
2016-12-19 2016-12-15 2.720 10,867,535 -8,405 3.24% 29,557,980
2016-12-16 2016-12-14 2.763 10,875,940 +51,363 3.25% 30,046,680
2016-12-15 2016-12-13 2.763 10,824,577 +653,248 3.23% 29,904,781
2016-12-14 2016-12-12 2.741 10,171,329 +67,239 3.04% 27,882,239
2016-12-13 2016-12-09 2.806 10,104,090 +112,999 3.02% 28,347,090
2016-12-12 2016-12-08 2.827 9,991,091 -19,144 2.98% 28,244,040
2016-12-09 2016-12-07 2.784 10,010,235 -84,049 2.99% 27,869,399
2016-12-08 2016-12-06 2.763 10,094,284 +14,942 3.01% 27,887,219
2016-12-07 2016-12-05 2.806 10,079,342 -377,287 3.01% 28,277,659
2016-12-06 2016-12-02 2.549 10,456,629 -467 3.12% 26,648,860
2016-12-05 2016-12-01 2.613 10,457,096 -9,339 3.12% 27,321,900
2016-12-01 2016-11-29 2.591 10,466,435 -23,814 3.12% 27,122,151
2016-11-30 2016-11-28 2.549 10,490,249 -21,479 3.13% 26,734,541
2016-11-28 2016-11-24 2.570 10,511,728 -4,669 3.14% 27,014,401
2016-11-25 2016-11-23 2.591 10,516,397 -74,243 3.14% 27,251,620
2016-11-24 2016-11-22 2.527 10,590,640 -75,645 3.16% 26,763,579
2016-11-22 2016-11-18 2.527 10,666,285 -51,363 3.19% 26,954,741
2016-11-17 2016-11-15 2.463 10,717,648 -23,347 3.21% 26,395,951
2016-11-16 2016-11-14 2.506 10,740,995 -27,549 3.22% 26,913,511
2016-11-14 2016-11-10 2.484 10,768,544 -89,652 3.23% 26,751,920
2016-11-11 2016-11-09 2.463 10,858,196 +93,387 3.25% 26,742,099
2016-11-10 2016-11-08 2.506 10,764,809 -11,673 3.22% 26,973,181
2016-11-09 2016-11-07 2.527 10,776,482 -81,247 3.23% 27,233,220
2016-11-08 2016-11-04 2.570 10,857,729 -42,959 3.25% 27,903,599
2016-11-07 2016-11-03 2.591 10,900,688 -156,891 3.26% 28,247,450
2016-11-04 2016-11-02 2.527 11,057,579 -27,550 3.31% 27,943,579
2016-11-03 2016-11-01 2.570 11,085,129 +134,946 3.32% 28,488,001
2016-11-02 2016-10-31 2.549 10,950,183 +69,574 3.28% 27,906,689
2016-11-01 2016-10-28 2.484 10,880,609 -60,703 3.28% 27,030,319
2016-10-31 2016-10-27 2.484 10,941,312 +48,095 3.30% 27,181,121
2016-10-28 2016-10-26 2.484 10,893,217 +23,347 3.28% 27,061,640
2016-10-27 2016-10-25 2.484 10,869,870 +12,607 3.27% 27,003,640
2016-10-26 2016-10-24 2.463 10,857,263 -21,012 3.27% 26,739,801
2016-10-25 2016-10-20 2.484 10,878,275 +159,226 3.28% 27,024,521
2016-10-24 2016-10-19 2.377 10,719,049 -67,239 3.24% 25,481,161
2016-10-20 2016-10-18 2.249 10,786,288 -9,339 3.26% 24,255,000
2016-10-19 2016-10-17 2.270 10,795,627 -70,040 3.26% 24,507,201
2016-10-18 2016-10-14 2.292 10,865,667 -9,339 3.28% 24,898,899
2016-10-14 2016-10-12 2.292 10,875,006 -146,619 3.28% 24,920,300
2016-10-13 2016-10-11 2.249 11,021,625 +5,603 3.33% 24,784,200
2016-10-12 2016-10-07 2.313 11,016,022 -14,008 3.33% 25,479,361
2016-10-11 2016-10-06 2.292 11,030,030 -56,033 3.33% 25,275,540
2016-10-04 2016-09-30 2.270 11,086,063 -9,338 3.35% 25,166,521
2016-10-03 2016-09-29 2.292 11,095,401 -9,339 3.35% 25,425,339
2016-09-30 2016-09-28 2.292 11,104,740 -329,659 3.35% 25,446,740
2016-09-29 2016-09-27 2.249 11,434,399 -18,678 3.46% 25,712,400
2016-09-27 2016-09-23 2.249 11,453,077 -466 3.46% 25,754,401
2016-09-26 2016-09-22 2.270 11,453,543 -22,880 3.46% 26,000,739
2016-09-23 2016-09-21 2.270 11,476,423 -88,719 3.47% 26,052,679
2016-09-22 2016-09-20 2.271 11,565,142 +123,272 3.49% 26,263,793
2016-09-21 2016-09-19 2.271 11,441,870 +220,036 3.46% 25,983,849
2016-09-20 2016-09-15 2.293 11,221,834 -136,930 3.46% 25,729,200
2016-09-15 2016-09-13 2.184 11,358,764 +156,164 3.50% 24,803,000
2016-09-14 2016-09-12 2.227 11,202,600 +13,281 3.45% 24,951,241
2016-09-13 2016-09-09 2.227 11,189,319 -2,290 3.45% 24,921,660
2016-09-12 2016-09-08 2.205 11,191,609 +92,050 3.45% 24,682,381
2016-09-09 2016-09-07 2.205 11,099,559 +13,281 3.42% 24,479,370
2016-09-07 2016-09-05 2.227 11,086,278 +18,318 3.42% 24,692,160
2016-09-06 2016-09-02 2.184 11,067,960 -170,361 3.42% 24,168,001
2016-09-05 2016-09-01 2.205 11,238,321 -29,767 3.47% 24,785,401
2016-09-02 2016-08-31 2.205 11,268,088 +68,236 3.48% 24,851,050
2016-09-01 2016-08-30 2.293 11,199,852 +222,110 3.46% 25,678,800
2016-08-31 2016-08-29 2.249 10,977,742 -41,216 3.39% 24,690,131
2016-08-25 2016-08-23 2.271 11,018,958 +2,290 3.41% 25,023,440
2016-08-24 2016-08-22 2.380 11,016,668 -64,115 3.41% 26,221,039
2016-08-23 2016-08-19 2.336 11,080,783 +18,319 3.43% 25,889,721
2016-08-22 2016-08-18 2.380 11,062,464 +35,263 3.42% 26,330,040
2016-08-19 2016-08-17 2.402 11,027,201 -11,449 3.41% 26,486,899
2016-08-18 2016-08-16 2.402 11,038,650 -26,104 3.42% 26,514,399
2016-08-17 2016-08-15 2.424 11,064,754 -13,739 3.42% 26,818,710
2016-08-16 2016-08-12 2.424 11,078,493 -18,318 3.43% 26,852,011
2016-08-15 2016-08-11 2.424 11,096,811 +43,048 3.43% 26,896,410
2016-08-12 2016-08-10 2.315 11,053,763 -68,236 3.42% 25,585,220
2016-08-11 2016-08-09 2.271 11,121,999 -9,617 3.44% 25,257,440
2016-08-10 2016-08-08 2.271 11,131,616 +39,842 3.44% 25,279,280
2016-08-09 2016-08-05 2.227 11,091,774 -40,758 3.43% 24,704,401
2016-08-08 2016-08-04 2.227 11,132,532 -23,356 3.44% 24,795,180
2016-08-05 2016-08-03 2.162 11,155,888 -154,790 3.45% 24,116,400
2016-08-04 2016-08-01 1.987 11,310,678 +21,066 3.50% 22,475,180
2016-08-01 2016-07-28 2.009 11,289,612 -23,356 3.49% 22,679,840
2016-07-29 2016-07-27 1.987 11,312,968 -16,486 3.50% 22,479,730
2016-07-28 2016-07-26 1.900 11,329,454 +3,663 3.51% 21,522,929
2016-07-27 2016-07-25 1.922 11,325,791 +18,319 3.50% 21,763,280
2016-07-25 2016-07-21 1.965 11,307,472 -38,469 3.50% 22,221,899
2016-07-22 2016-07-20 2.009 11,345,941 -18,318 3.51% 22,793,000
2016-07-20 2016-07-18 1.987 11,364,259 +54,955 3.52% 22,581,649
2016-07-19 2016-07-15 2.009 11,309,304 +18,318 3.50% 22,719,400
2016-07-15 2016-07-13 2.031 11,290,986 +36,637 3.49% 22,929,150
2016-07-14 2016-07-12 2.074 11,254,349 -61,825 3.48% 23,346,250
2016-07-13 2016-07-11 2.074 11,316,174 -71,899 3.50% 23,474,501
2016-07-12 2016-07-08 2.074 11,388,073 -260,579 3.52% 23,623,650
2016-07-08 2016-07-06 1.987 11,648,652 -50,834 3.60% 23,146,760
2016-07-07 2016-07-05 1.987 11,699,486 -32,057 3.62% 23,247,771
2016-07-05 2016-06-30 1.965 11,731,543 +7,786 3.63% 23,055,301
2016-06-29 2016-06-27 1.965 11,723,757 +4,579 3.63% 23,039,999
2016-06-28 2016-06-24 1.900 11,719,178 +22,898 3.63% 22,263,300
2016-06-27 2016-06-23 1.987 11,696,280 -59,535 3.62% 23,241,400
2016-06-23 2016-06-21 2.009 11,755,815 -9,159 3.64% 23,616,401
2016-06-22 2016-06-20 2.009 11,764,974 -39,384 3.64% 23,634,801
2016-06-21 2016-06-17 2.009 11,804,358 +13,739 3.65% 23,713,920
2016-06-16 2016-06-14 2.009 11,790,619 -63,199 3.65% 23,686,319
2016-06-13 2016-06-08 2.031 11,853,818 -18,318 3.67% 24,072,120
2016-06-08 2016-06-06 1.987 11,872,136 -13,281 3.67% 23,590,840
2016-06-07 2016-06-03 1.987 11,885,417 -8,701 3.68% 23,617,230
2016-06-03 2016-06-01 2.009 11,894,118 -29,310 3.68% 23,894,240
2016-06-02 2016-05-31 2.009 11,923,428 -201,502 3.69% 23,953,121
2016-06-01 2016-05-30 2.009 12,124,930 -34,347 3.75% 24,357,921
2016-05-31 2016-05-27 2.077 12,159,277 +114,032 3.76% 25,250,300
2016-05-30 2016-05-26 2.077 12,045,245 +309,048 3.73% 25,013,498
2016-05-27 2016-05-25 2.031 11,736,197 -30,126 3.75% 23,841,900
2016-05-26 2016-05-24 2.009 11,766,323 +89,935 3.76% 23,637,511
2016-05-24 2016-05-20 1.941 11,676,388 +22,151 3.73% 22,666,159
2016-05-19 2016-05-17 1.919 11,654,237 -13,291 3.73% 22,360,100
2016-05-18 2016-05-16 1.896 11,667,528 -24,366 3.73% 22,122,240
2016-05-17 2016-05-13 1.941 11,691,894 -13,291 3.74% 22,696,259
2016-05-16 2016-05-12 1.986 11,705,185 +66,454 3.74% 23,250,480
2016-05-13 2016-05-11 1.964 11,638,731 -21,265 3.72% 22,855,769
2016-05-12 2016-05-10 1.941 11,659,996 -28,354 3.73% 22,634,339
2016-05-11 2016-05-09 1.964 11,688,350 -8,861 3.74% 22,953,210
2016-05-10 2016-05-06 1.986 11,697,211 +17,278 3.74% 23,234,641
2016-05-09 2016-05-05 2.009 11,679,933 +26,582 3.74% 23,463,961
2016-05-06 2016-05-04 2.031 11,653,351 +103,668 3.73% 23,673,600
2016-05-04 2016-04-29 2.009 11,549,683 +886 3.69% 23,202,300
2016-05-03 2016-04-28 2.009 11,548,797 +130,693 3.69% 23,200,520
2016-04-29 2016-04-27 2.009 11,418,104 +886 3.65% 22,937,969
2016-04-28 2016-04-26 2.099 11,417,218 +58,922 3.65% 23,967,029
2016-04-22 2016-04-20 1.873 11,358,296 -13,291 3.63% 21,279,540
2016-04-21 2016-04-19 1.851 11,371,587 -13,290 3.64% 21,047,761
2016-04-18 2016-04-14 1.896 11,384,877 -8,861 3.64% 21,586,319
2016-04-15 2016-04-13 1.919 11,393,738 -11,076 3.64% 21,860,300
2016-04-13 2016-04-11 1.919 11,404,814 +18,607 3.65% 21,881,551
2016-04-12 2016-04-08 1.919 11,386,207 -443 3.64% 21,845,851
2016-04-11 2016-04-07 1.919 11,386,650 -5,316 3.64% 21,846,701
2016-04-08 2016-04-06 1.896 11,391,966 +32,341 3.64% 21,599,760
2016-04-07 2016-04-05 1.851 11,359,625 +39,872 3.63% 21,025,620
2016-04-06 2016-04-01 1.828 11,319,753 -13,290 3.62% 20,696,311
2016-04-01 2016-03-30 1.761 11,333,043 -130,250 3.62% 19,953,179
2016-03-31 2016-03-29 1.648 11,463,293 +8,860 3.67% 18,888,750
2016-03-29 2016-03-23 1.648 11,454,433 -47,403 3.66% 18,874,151
2016-03-24 2016-03-22 1.648 11,501,836 -21,266 3.68% 18,952,260
2016-03-23 2016-03-21 1.670 11,523,102 +4,431 3.69% 19,247,401
2016-03-18 2016-03-16 1.670 11,518,671 -26,582 3.68% 19,240,000
2016-03-17 2016-03-15 1.580 11,545,253 -35,442 3.69% 18,242,000
2016-03-16 2016-03-14 1.580 11,580,695 +26,582 3.70% 18,298,000
2016-03-15 2016-03-11 1.580 11,554,113 -8,861 3.70% 18,255,999
2016-03-10 2016-03-08 1.603 11,562,974 -3,101 3.70% 18,531,000
2016-03-07 2016-03-03 1.580 11,566,075 -141,768 3.70% 18,274,900
2016-03-04 2016-03-02 1.580 11,707,843 +5,316 3.74% 18,498,900
2016-03-01 2016-02-26 1.580 11,702,527 +6,645 3.74% 18,490,500
2016-02-29 2016-02-25 1.580 11,695,882 -221,512 3.74% 18,480,001
2016-02-26 2016-02-24 1.625 11,917,394 -887 3.81% 19,367,999
2016-02-25 2016-02-23 1.625 11,918,281 -2,215 3.81% 19,369,441
2016-02-23 2016-02-19 1.625 11,920,496 +219,741 3.81% 19,373,041
2016-02-19 2016-02-17 1.625 11,700,755 -8,860 3.74% 19,015,920
2016-02-16 2016-02-12 1.580 11,709,615 -4,431 3.75% 18,501,699
2016-02-15 2016-02-11 1.580 11,714,046 -4,430 3.75% 18,508,701
2016-02-12 2016-02-05 1.625 11,718,476 -31,455 3.75% 19,044,720
2016-02-11 2016-02-04 1.625 11,749,931 -443 3.76% 19,095,840
2016-02-05 2016-02-03 1.603 11,750,374 +8,861 3.76% 18,831,330
2016-02-01 2016-01-28 1.557 11,741,513 +120,503 3.76% 18,287,070
2016-01-26 2016-01-22 1.580 11,621,010 -44,303 3.72% 18,361,700
2016-01-25 2016-01-21 1.557 11,665,313 -110,756 3.73% 18,168,390
2016-01-22 2016-01-20 1.603 11,776,069 -25,253 3.77% 18,872,510
2016-01-21 2016-01-19 1.648 11,801,322 -88,605 3.78% 19,445,740
2016-01-19 2016-01-15 1.670 11,889,927 -6,645 3.80% 19,860,120
2016-01-18 2016-01-14 1.693 11,896,572 -177,211 3.81% 20,139,750
2016-01-14 2016-01-12 1.715 12,073,783 -443 3.86% 20,712,281
2016-01-13 2016-01-11 1.715 12,074,226 -88,605 3.86% 20,713,041
2016-01-12 2016-01-08 1.715 12,162,831 -72,213 3.89% 20,865,040
2016-01-11 2016-01-07 1.670 12,235,044 -27,911 3.91% 20,436,580
2016-01-08 2016-01-06 1.806 12,262,955 +8,861 3.92% 22,144,001
2016-01-07 2016-01-05 1.783 12,254,094 +44,302 3.92% 21,851,400
2016-01-05 2015-12-31 1.828 12,209,792 +88,606 3.91% 22,323,601
2015-12-30 2015-12-28 1.783 12,121,186 -11,076 3.88% 21,614,399
2015-12-21 2015-12-17 1.828 12,132,262 +221,513 3.88% 22,181,850
2015-12-17 2015-12-15 1.761 11,910,749 -22,151 3.81% 20,970,300
2015-12-15 2015-12-11 1.738 11,932,900 +155,059 3.82% 20,739,949
2015-12-14 2015-12-10 1.783 11,777,841 -4,431 3.77% 21,002,149
2015-12-10 2015-12-08 1.806 11,782,272 +2,216 3.77% 21,276,001
2015-12-09 2015-12-07 1.828 11,780,056 +53,163 3.77% 21,537,899
2015-12-02 2015-11-30 1.851 11,726,893 -26,582 3.75% 21,705,399
2015-11-30 2015-11-26 1.828 11,753,475 -35,442 3.76% 21,489,300
2015-11-26 2015-11-24 1.896 11,788,917 -8,861 3.77% 22,352,400
2015-11-23 2015-11-19 1.873 11,797,778 -44,302 3.78% 22,102,901
2015-11-20 2015-11-18 1.851 11,842,080 -48,290 3.79% 21,918,600
2015-11-19 2015-11-17 1.851 11,890,370 -13,291 3.81% 22,007,980
2015-11-18 2015-11-16 1.851 11,903,661 +113,415 3.81% 22,032,581
2015-11-17 2015-11-13 1.761 11,790,246 +13,291 3.77% 20,758,140
2015-11-12 2015-11-10 1.806 11,776,955 -13,291 3.77% 21,266,399
2015-11-11 2015-11-09 1.783 11,790,246 +4,430 3.77% 21,024,270
2015-11-09 2015-11-05 1.851 11,785,816 -6,645 3.77% 21,814,460
2015-11-06 2015-11-04 1.806 11,792,461 +13,291 3.77% 21,294,400
2015-11-04 2015-11-02 1.761 11,779,170 +70,884 3.77% 20,738,639
2015-11-03 2015-10-30 1.783 11,708,286 -18,607 3.75% 20,878,119
2015-10-30 2015-10-28 1.738 11,726,893 -4,431 3.75% 20,381,899
2015-10-28 2015-10-26 1.761 11,731,324 -4,430 3.75% 20,654,401
2015-10-26 2015-10-22 1.738 11,735,754 -8,860 3.76% 20,397,300
2015-10-22 2015-10-19 1.761 11,744,614 -46,075 3.76% 20,677,799
2015-10-20 2015-10-16 1.715 11,790,689 -22,151 3.77% 20,226,640
2015-10-16 2015-10-14 1.715 11,812,840 +44,302 3.78% 20,264,639
2015-10-15 2015-10-13 1.715 11,768,538 +44,746 3.77% 20,188,640
2015-10-14 2015-10-12 1.738 11,723,792 +177,210 3.75% 20,376,510
2015-10-13 2015-10-09 1.670 11,546,582 +45,189 3.70% 19,286,620
2015-10-12 2015-10-08 1.625 11,501,393 +177,210 3.68% 18,691,920
2015-10-09 2015-10-07 1.603 11,324,183 +199,362 3.62% 18,148,310
2015-10-08 2015-10-06 1.603 11,124,821 +8,417 3.56% 17,828,810
2015-10-07 2015-10-05 1.625 11,116,404 +122,718 3.56% 18,066,240
2015-10-06 2015-10-02 1.625 10,993,686 +95,251 3.52% 17,866,801
2015-09-29 2015-09-24 1.648 10,898,435 +8,860 3.49% 17,958,000
2015-09-25 2015-09-23 1.670 10,889,575 +62,024 3.49% 18,189,201
2015-09-24 2015-09-22 1.806 10,827,551 -88,605 3.47% 19,552,000
2015-09-23 2015-09-21 1.852 10,916,156 +78,858 3.50% 20,217,436
2015-09-22 2015-09-18 1.898 10,837,298 +270,933 3.47% 20,573,170
2015-09-21 2015-09-17 1.852 10,566,365 +131,745 3.47% 19,569,600
2015-09-14 2015-09-10 1.968 10,434,620 -43,195 3.43% 20,533,449
2015-09-11 2015-09-09 2.014 10,477,815 +4,319 3.44% 21,103,589
2015-09-04 2015-09-01 1.922 10,473,496 -5,183 3.44% 20,125,010
2015-09-02 2015-08-31 1.945 10,478,679 -8,639 3.44% 20,377,560
2015-09-01 2015-08-28 1.968 10,487,318 -21,166 3.44% 20,637,150
2015-08-31 2015-08-27 1.898 10,508,484 -180,123 3.45% 19,948,960
2015-08-28 2015-08-26 1.829 10,688,607 +41,035 3.51% 19,548,550
2015-08-27 2015-08-25 1.852 10,647,572 +25,917 3.50% 19,720,000
2015-08-26 2015-08-24 1.852 10,621,655 -23,325 3.49% 19,672,000
2015-08-25 2015-08-21 1.991 10,644,980 -1,296 3.50% 21,193,840
2015-08-24 2015-08-20 2.037 10,646,276 -7,775 3.50% 21,689,360
2015-08-21 2015-08-19 2.084 10,654,051 -12,959 3.50% 22,198,500
2015-08-20 2015-08-18 2.084 10,667,010 +2,160 3.50% 22,225,501
2015-08-17 2015-08-13 2.107 10,664,850 +25,053 3.50% 22,467,901
2015-08-14 2015-08-12 2.130 10,639,797 +20,302 3.49% 22,661,441
2015-08-13 2015-08-11 2.199 10,619,495 -2,160 3.49% 23,355,750
2015-08-12 2015-08-10 2.199 10,621,655 -25,053 3.49% 23,360,501
2015-08-11 2015-08-07 2.246 10,646,708 -23,325 3.50% 23,908,560
2015-08-10 2015-08-06 2.222 10,670,033 -15,118 3.50% 23,713,920
2015-08-07 2015-08-05 2.246 10,685,151 -57,450 3.51% 23,994,889
2015-08-06 2015-08-04 2.014 10,742,601 +4,320 3.53% 21,636,900
2015-08-05 2015-08-03 1.945 10,738,281 +34,556 3.53% 20,882,399
2015-07-31 2015-07-29 1.991 10,703,725 +6,911 3.52% 21,310,799
2015-07-30 2015-07-28 2.014 10,696,814 -34,556 3.52% 21,544,680
2015-07-27 2015-07-23 2.107 10,731,370 +38,875 3.53% 22,608,040
2015-07-24 2015-07-22 2.130 10,692,495 -64,792 3.51% 22,773,681
2015-07-23 2015-07-21 2.153 10,757,287 +12,958 3.54% 23,160,720
2015-07-22 2015-07-20 2.130 10,744,329 -25,917 3.53% 22,884,081
2015-07-21 2015-07-17 2.153 10,770,246 +70,840 3.54% 23,188,621
2015-07-20 2015-07-16 2.130 10,699,406 +7,775 3.52% 22,788,400
2015-07-17 2015-07-15 2.060 10,691,631 -43,195 3.51% 22,029,281
2015-07-16 2015-07-14 2.199 10,734,826 +7,343 3.53% 23,609,401
2015-07-15 2015-07-13 2.130 10,727,483 -15,118 3.53% 22,848,201
2015-07-14 2015-07-10 1.922 10,742,601 +155,502 3.53% 20,642,100
2015-07-13 2015-07-09 1.852 10,587,099 +77,751 3.48% 19,608,001
2015-07-10 2015-07-08 1.736 10,509,348 +87,254 3.45% 18,247,501
2015-07-09 2015-07-07 1.991 10,422,094 +23,326 3.43% 20,750,080
2015-07-08 2015-07-06 2.153 10,398,768 -194,378 3.42% 22,388,819
2015-07-07 2015-07-03 2.408 10,593,146 +11,231 3.48% 25,504,960
2015-07-06 2015-07-02 2.454 10,581,915 +6,479 3.48% 25,967,879
2015-07-03 2015-06-30 2.454 10,575,436 -1,728 3.48% 25,951,980
2015-07-02 2015-06-29 2.500 10,577,164 +33,692 3.48% 26,445,960
2015-06-30 2015-06-26 2.616 10,543,472 -12,958 3.46% 27,582,171
2015-06-29 2015-06-25 2.732 10,556,430 -15,550 3.47% 28,838,019
2015-06-26 2015-06-24 2.685 10,571,980 -164,573 3.48% 28,390,999
2015-06-25 2015-06-23 2.639 10,736,553 +95,461 3.53% 28,335,839
2015-06-24 2015-06-22 2.616 10,641,092 +42,331 3.50% 27,837,549
2015-06-23 2015-06-19 2.570 10,598,761 +65,656 3.48% 27,236,069
2015-06-18 2015-06-16 2.547 10,533,105 -21,597 3.46% 26,823,500
2015-06-17 2015-06-15 2.547 10,554,702 -21,598 3.47% 26,878,499
2015-06-16 2015-06-12 2.547 10,576,300 -37,580 3.48% 26,933,500
2015-06-15 2015-06-11 2.477 10,613,880 -30,236 3.49% 26,292,041
2015-06-12 2015-06-10 2.547 10,644,116 -57,018 3.50% 27,106,200
2015-06-11 2015-06-09 2.778 10,701,134 -95,461 3.52% 29,728,801
2015-06-10 2015-06-08 2.894 10,796,595 -193,945 3.55% 31,243,751
2015-06-09 2015-06-05 2.871 10,990,540 +20,301 3.62% 31,550,559
2015-06-08 2015-06-04 2.871 10,970,239 -167,596 3.61% 31,492,281
2015-06-05 2015-06-03 2.824 11,137,835 +38,443 3.67% 31,457,699
2015-06-04 2015-06-02 2.917 11,099,392 +53,562 3.65% 32,376,961
2015-06-03 2015-06-01 2.917 11,045,830 +95,893 3.64% 32,220,721
2015-06-02 2015-05-29 2.917 10,949,937 -141,248 3.60% 31,941,000
2015-06-01 2015-05-28 2.917 11,091,185 +393,075 3.65% 32,353,021
2015-05-29 2015-05-27 2.940 10,698,110 -64,360 3.52% 31,454,090
2015-05-28 2015-05-26 2.778 10,762,470 -242,756 3.54% 29,899,199
2015-05-27 2015-05-22 2.849 11,005,226 +126,993 3.62% 31,357,537
2015-05-26 2015-05-21 2.944 10,878,233 +528,437 3.58% 32,028,882
2015-05-22 2015-05-20 3.063 10,349,796 +464,530 3.49% 31,701,750
2015-05-21 2015-05-19 3.253 9,885,266 +560,131 3.34% 32,156,640
2015-05-20 2015-05-18 2.659 9,325,135 +1,676,604 3.15% 24,799,041
2015-05-19 2015-05-15 2.232 7,648,531 +922,322 2.58% 17,071,340
2015-05-18 2015-05-14 2.113 6,726,209 -192,045 2.27% 14,214,189
2015-05-15 2015-05-13 2.161 6,918,254 -202,574 2.34% 14,948,569
2015-05-14 2015-05-12 2.208 7,120,828 +96,865 2.41% 15,724,440
2015-05-13 2015-05-11 2.279 7,023,963 +68,226 2.37% 16,010,879
2015-05-12 2015-05-08 2.232 6,955,737 +11,371 2.35% 15,525,040
2015-05-11 2015-05-07 2.113 6,944,366 +46,327 2.35% 14,675,211
2015-05-08 2015-05-06 2.113 6,898,039 -6,317 2.33% 14,577,310
2015-05-07 2015-05-05 2.113 6,904,356 -11,793 2.33% 14,590,659
2015-05-06 2015-05-04 2.208 6,916,149 -28,217 2.34% 15,272,461
2015-05-05 2015-04-30 2.137 6,944,366 +154,142 2.35% 14,840,101
2015-05-04 2015-04-29 2.137 6,790,224 -136,875 2.29% 14,510,699
2015-04-30 2015-04-28 2.018 6,927,099 +14,320 2.34% 13,980,801
2015-04-29 2015-04-27 2.018 6,912,779 -55,592 2.34% 13,951,899
2015-04-28 2015-04-24 2.018 6,968,371 -11,371 2.35% 14,064,099
2015-04-27 2015-04-23 2.018 6,979,742 -32,429 2.36% 14,087,049
2015-04-24 2015-04-22 1.995 7,012,171 -40,009 2.37% 13,986,000
2015-04-23 2015-04-21 1.947 7,052,180 +27,374 2.38% 13,730,899
2015-04-22 2015-04-20 1.923 7,024,806 +72,860 2.37% 13,510,801
2015-04-21 2015-04-17 1.995 6,951,946 +6,738 2.35% 13,865,879
2015-04-20 2015-04-16 1.995 6,945,208 +21,479 2.35% 13,852,440
2015-04-17 2015-04-15 1.995 6,923,729 +87,599 2.35% 13,809,599
2015-04-16 2015-04-14 2.018 6,836,130 +25,269 2.32% 13,797,200
2015-04-15 2015-04-13 2.066 6,810,861 -79,176 2.31% 14,069,641
2015-04-14 2015-04-10 1.971 6,890,037 +38,746 2.34% 13,578,800
2015-04-13 2015-04-09 1.947 6,851,291 +42,115 2.33% 13,339,759
2015-04-10 2015-04-08 1.971 6,809,176 +24,427 2.31% 13,419,440
2015-04-09 2015-04-02 1.900 6,784,749 +16,846 2.31% 12,887,999
2015-03-31 2015-03-27 1.947 6,767,903 +44,642 2.30% 13,177,399
2015-03-30 2015-03-26 1.995 6,723,261 +6,317 2.29% 13,409,760
2015-03-26 2015-03-24 1.971 6,716,944 -13,056 2.28% 13,237,670
2015-03-25 2015-03-23 1.971 6,730,000 -2,527 2.29% 13,263,401
2015-03-24 2015-03-20 1.995 6,732,527 +5,897 2.29% 13,428,241
2015-03-23 2015-03-19 1.971 6,726,630 -31,166 2.29% 13,256,759
2015-03-16 2015-03-12 1.923 6,757,796 +29,060 2.30% 12,997,261
2015-03-13 2015-03-11 1.923 6,728,736 +2,106 2.29% 12,941,370
2015-03-12 2015-03-10 1.971 6,726,630 -422 2.29% 13,256,759
2015-03-06 2015-03-04 1.995 6,727,052 -9,265 2.29% 13,417,321
2015-03-05 2015-03-03 1.995 6,736,317 -21,479 2.29% 13,435,800
2015-03-04 2015-03-02 1.947 6,757,796 -2,948 2.30% 13,157,721
2015-03-02 2015-02-26 1.995 6,760,744 +8,844 2.30% 13,484,521
2015-02-26 2015-02-24 2.018 6,751,900 -421 2.29% 13,627,201
2015-02-25 2015-02-23 2.042 6,752,321 -26,532 2.30% 13,788,381
2015-02-23 2015-02-16 1.971 6,778,853 -50,538 2.30% 13,359,680
2015-02-17 2015-02-13 1.947 6,829,391 +16,846 2.32% 13,297,119
2015-02-16 2015-02-12 1.971 6,812,545 +35,376 2.32% 13,426,079
2015-02-09 2015-02-05 2.018 6,777,169 +4,212 2.30% 13,678,201
2015-02-06 2015-02-04 2.090 6,772,957 -18,952 2.30% 14,152,160
2015-02-04 2015-02-02 2.137 6,791,909 -121,713 2.31% 14,514,300
2015-02-03 2015-01-30 1.971 6,913,622 +19,794 2.35% 13,625,281
2015-01-30 2015-01-28 1.947 6,893,828 -63,172 2.34% 13,422,581
2015-01-29 2015-01-27 1.900 6,957,000 -4,212 2.36% 13,215,199
2015-01-28 2015-01-26 1.876 6,961,212 +42,115 2.37% 13,057,910
2015-01-27 2015-01-23 1.900 6,919,097 +33,692 2.35% 13,143,201
2015-01-22 2015-01-20 1.876 6,885,405 -21,057 2.34% 12,915,711
2015-01-20 2015-01-16 1.876 6,906,462 -42,115 2.35% 12,955,210
2015-01-19 2015-01-15 1.876 6,948,577 -843 2.36% 13,034,210
2015-01-12 2015-01-08 1.900 6,949,420 +12,635 2.36% 13,200,801
2015-01-09 2015-01-07 1.852 6,936,785 -16,425 2.36% 12,847,380
2015-01-08 2015-01-06 1.852 6,953,210 -10,108 2.36% 12,877,800
2015-01-07 2015-01-05 1.852 6,963,318 -42,115 2.37% 12,896,521
2015-01-02 2014-12-29 1.852 7,005,433 -8,002 2.38% 12,974,521
2014-12-30 2014-12-24 1.852 7,013,435 -21,057 2.38% 12,989,341
2014-12-23 2014-12-19 1.852 7,034,492 -42,115 2.39% 13,028,340
2014-12-16 2014-12-12 1.805 7,076,607 +42,115 2.41% 12,770,279
2014-12-12 2014-12-10 1.852 7,034,492 -16,846 2.39% 13,028,340
2014-12-11 2014-12-09 1.828 7,051,338 +421 2.40% 12,892,110
2014-12-10 2014-12-08 1.828 7,050,917 -8,423 2.40% 12,891,340
2014-12-08 2014-12-04 1.805 7,059,340 +21,058 2.40% 12,739,120
2014-12-01 2014-11-27 1.876 7,038,282 -10,529 2.39% 13,202,479
2014-11-27 2014-11-25 1.876 7,048,811 -2,527 2.40% 13,222,229
2014-11-26 2014-11-24 1.876 7,051,338 -2,527 2.40% 13,226,970
2014-11-25 2014-11-21 1.900 7,053,865 +21,057 2.40% 13,399,200
2014-11-21 2014-11-19 1.900 7,032,808 +5,475 2.39% 13,359,201
2014-11-20 2014-11-18 1.876 7,027,333 -421 2.39% 13,181,941
2014-11-19 2014-11-17 1.900 7,027,754 +21,058 2.39% 13,349,601
2014-11-18 2014-11-14 1.900 7,006,696 -421 2.38% 13,309,600
2014-11-17 2014-11-13 1.923 7,007,117 +42,115 2.38% 13,476,779
2014-11-14 2014-11-12 1.995 6,965,002 -42,115 2.37% 13,891,920
2014-11-13 2014-11-11 1.995 7,007,117 -84,231 2.38% 13,975,919
2014-11-12 2014-11-10 1.900 7,091,348 -421 2.41% 13,470,401
2014-11-11 2014-11-07 1.876 7,091,769 -63,172 2.41% 13,302,811
2014-11-05 2014-11-03 1.900 7,154,941 +8,423 2.43% 13,591,199
2014-10-31 2014-10-29 1.900 7,146,518 +9,686 2.43% 13,575,199
2014-10-22 2014-10-20 2.018 7,136,832 +83,809 2.43% 14,404,100
2014-10-21 2014-10-17 2.090 7,053,023 +63,173 2.40% 14,737,360
2014-10-20 2014-10-16 2.066 6,989,850 -26,954 2.38% 14,439,390
2014-10-17 2014-10-15 2.090 7,016,804 -84,230 2.39% 14,661,680
2014-10-16 2014-10-14 2.066 7,101,034 +421 2.41% 14,669,070
2014-10-15 2014-10-13 2.090 7,100,613 -1,685 2.41% 14,836,800
2014-10-14 2014-10-10 2.090 7,102,298 +12,214 2.42% 14,840,321
2014-10-10 2014-10-08 2.090 7,090,084 -85,915 2.41% 14,814,800
2014-10-08 2014-10-06 2.042 7,175,999 -8,002 2.44% 14,653,540
2014-10-07 2014-10-03 2.066 7,184,001 -10,529 2.44% 14,840,460
2014-10-03 2014-09-29 1.971 7,194,530 +25,269 2.45% 14,178,891
2014-09-30 2014-09-26 2.066 7,169,261 -21,057 2.44% 14,810,011
2014-09-23 2014-09-19 2.126 7,190,318 -46,327 2.45% 15,284,776
2014-09-22 2014-09-18 2.077 7,236,645 +123,352 2.46% 15,033,636
2014-09-18 2014-09-16 2.102 7,113,293 -5,382 2.46% 14,949,210
2014-09-17 2014-09-15 2.102 7,118,675 -414 2.46% 14,960,521
2014-09-15 2014-09-11 2.126 7,119,089 +8,280 2.46% 15,133,361
2014-09-12 2014-09-10 2.102 7,110,809 -50,919 2.46% 14,943,990
2014-09-08 2014-09-04 2.077 7,161,728 -15,731 2.48% 14,878,001
2014-09-04 2014-09-02 2.053 7,177,459 -120,466 2.48% 14,737,301
2014-09-03 2014-09-01 1.981 7,297,925 -28,564 2.52% 14,455,781
2014-09-01 2014-08-28 2.005 7,326,489 -16,559 2.53% 14,689,340
2014-08-28 2014-08-26 2.005 7,343,048 -49,263 2.54% 14,722,540
2014-08-27 2014-08-25 1.981 7,392,311 -4,139 2.56% 14,642,741
2014-08-25 2014-08-21 1.908 7,396,450 -18,215 2.56% 14,114,930
2014-08-22 2014-08-20 1.908 7,414,665 -20,699 2.57% 14,149,690
2014-08-21 2014-08-19 2.005 7,435,364 +4,140 2.57% 14,907,631
2014-08-20 2014-08-18 1.908 7,431,224 +16,559 2.57% 14,181,290
2014-08-19 2014-08-15 1.908 7,414,665 -202,847 2.57% 14,149,690
2014-08-18 2014-08-14 1.908 7,617,512 -36,843 2.64% 14,536,791
2014-08-15 2014-08-13 1.860 7,654,355 -30,634 2.65% 14,237,300
2014-08-12 2014-08-08 1.836 7,684,989 -2,070 2.66% 14,108,640
2014-08-11 2014-08-07 1.812 7,687,059 +40,983 2.66% 13,926,750
2014-08-08 2014-08-06 1.908 7,646,076 -86,934 2.65% 14,591,300
2014-08-07 2014-08-05 1.884 7,733,010 +1,656 2.68% 14,570,400
2014-08-06 2014-08-04 1.884 7,731,354 -26,080 2.68% 14,567,280
2014-08-04 2014-07-31 1.860 7,757,434 +8,279 2.69% 14,429,029
2014-08-01 2014-07-30 1.836 7,749,155 -2,070 2.68% 14,226,440
2014-07-31 2014-07-29 1.836 7,751,225 -6,623 2.68% 14,230,240
2014-07-30 2014-07-28 1.812 7,757,848 +61,682 2.69% 14,054,999
2014-07-25 2014-07-23 1.739 7,696,166 -61,682 2.66% 13,385,519
2014-07-24 2014-07-22 1.715 7,757,848 -414 2.69% 13,305,399
2014-07-21 2014-07-17 1.715 7,758,262 +198,707 2.69% 13,306,109
2014-07-17 2014-07-15 1.715 7,559,555 +26,080 2.62% 12,965,309
2014-07-11 2014-07-09 1.812 7,533,475 -2,070 2.61% 13,648,500
2014-07-10 2014-07-08 1.788 7,535,545 -41,397 2.61% 13,470,220
2014-07-08 2014-07-04 1.763 7,576,942 -20,699 2.62% 13,361,189
2014-06-20 2014-06-18 1.618 7,597,641 -828 2.63% 12,296,510
2014-06-18 2014-06-16 1.643 7,598,469 +12,419 2.63% 12,481,400
2014-06-12 2014-06-10 1.643 7,586,050 +47,193 2.63% 12,461,000
2014-06-11 2014-06-09 1.691 7,538,857 +41,397 2.61% 12,747,700
2014-06-05 2014-06-03 1.788 7,497,460 -85,278 2.60% 13,402,141
2014-06-03 2014-05-29 1.763 7,582,738 -414 2.63% 13,371,410
2014-05-30 2014-05-28 1.739 7,583,152 -2,898 2.63% 13,188,960
2014-05-29 2014-05-27 1.763 7,586,050 +4,554 2.63% 13,377,250
2014-05-27 2014-05-23 1.765 7,581,496 +28,978 2.62% 13,379,837
2014-05-26 2014-05-22 1.790 7,552,518 +172,516 2.61% 13,516,424
2014-05-21 2014-05-19 1.690 7,380,002 +24,943 2.63% 12,473,920
2014-05-14 2014-05-12 1.715 7,355,059 -4,023 2.62% 12,614,580
2014-05-12 2014-05-08 1.715 7,359,082 +92,532 2.62% 12,621,480
2014-05-09 2014-05-07 1.715 7,266,550 +39,829 2.59% 12,462,780
2014-05-08 2014-05-05 1.790 7,226,721 -403 2.57% 12,933,359
2014-05-07 2014-05-02 1.815 7,227,124 -38,622 2.57% 13,113,720
2014-04-25 2014-04-23 1.889 7,265,746 -402 2.59% 13,725,601
2014-04-24 2014-04-22 1.914 7,266,148 -4,023 2.59% 13,906,970
2014-04-16 2014-04-14 1.939 7,270,171 -402 2.59% 14,095,380
2014-04-15 2014-04-11 1.939 7,270,573 -362,081 2.59% 14,096,159
2014-04-14 2014-04-10 1.939 7,632,654 -402 2.72% 14,798,161
2014-04-11 2014-04-09 1.914 7,633,056 -402 2.72% 14,609,210
2014-04-04 2014-04-02 1.914 7,633,458 +9,655 2.72% 14,609,979
2014-04-03 2014-04-01 1.914 7,623,803 -272,767 2.72% 14,591,500
2014-03-27 2014-03-25 1.790 7,896,570 -6,035 2.81% 14,132,160
2014-03-26 2014-03-24 1.765 7,902,605 +32,185 2.82% 13,946,530
2014-03-20 2014-03-18 1.815 7,870,420 +8,046 2.80% 14,280,990
2014-03-19 2014-03-17 1.864 7,862,374 +8,449 2.80% 14,657,251
2014-03-17 2014-03-13 1.914 7,853,925 +402 2.80% 15,031,940
2014-03-13 2014-03-11 1.914 7,853,523 -7,241 2.80% 15,031,170
2014-03-05 2014-03-03 1.939 7,860,764 -805 2.80% 15,240,419
2014-03-04 2014-02-28 1.964 7,861,569 -402 2.80% 15,437,390
2014-02-26 2014-02-24 1.989 7,861,971 -16,093 2.80% 15,633,599
2014-02-20 2014-02-18 1.914 7,878,064 +5,230 2.81% 15,078,140
2014-02-18 2014-02-14 1.889 7,872,834 -20,115 2.80% 14,872,441
2014-02-14 2014-02-12 1.864 7,892,949 +79,657 2.81% 14,714,249
2014-02-07 2014-02-05 1.864 7,813,292 +16,495 2.78% 14,565,751
2014-02-06 2014-02-04 1.914 7,796,797 +402 2.78% 14,922,600
2014-02-05 2014-01-30 1.964 7,796,395 +20,116 2.78% 15,309,411
2014-01-29 2014-01-27 2.063 7,776,279 -40,231 2.77% 16,043,070
2014-01-28 2014-01-24 2.038 7,816,510 -2,012 2.78% 15,931,780
2014-01-27 2014-01-23 2.038 7,818,522 -402 2.79% 15,935,881
2014-01-24 2014-01-22 1.989 7,818,924 +40,231 2.79% 15,548,000
2014-01-20 2014-01-16 1.989 7,778,693 +6,839 2.77% 15,468,000
2014-01-16 2014-01-14 1.989 7,771,854 -41,035 2.77% 15,454,401
2014-01-10 2014-01-08 2.063 7,812,889 +20,115 2.78% 16,118,599
2014-01-09 2014-01-07 2.038 7,792,774 -8,046 2.78% 15,883,401
2014-01-08 2014-01-06 2.013 7,800,820 +111,440 2.78% 15,705,900
2014-01-07 2014-01-03 2.063 7,689,380 +70,405 2.74% 15,863,791
2014-01-06 2014-01-02 2.113 7,618,975 +22,127 2.71% 16,097,300
2014-01-03 2013-12-31 2.113 7,596,848 -29,771 2.71% 16,050,550
2014-01-02 2013-12-27 2.187 7,626,619 +40,231 2.72% 16,682,160
2013-12-30 2013-12-24 2.187 7,586,388 -20,115 2.70% 16,594,160
2013-12-23 2013-12-19 2.187 7,606,503 +24,138 2.71% 16,638,159
2013-12-20 2013-12-18 2.212 7,582,365 -5,632 2.70% 16,773,830
2013-12-17 2013-12-13 2.237 7,587,997 -9,656 2.70% 16,974,900
2013-12-12 2013-12-10 2.262 7,597,653 -40,231 2.71% 17,185,351
2013-12-06 2013-12-04 2.237 7,637,884 +40,231 2.72% 17,086,500
2013-12-04 2013-12-02 2.312 7,597,653 +88,911 2.71% 17,563,051
2013-12-03 2013-11-29 2.312 7,508,742 +20,116 2.68% 17,357,520
2013-12-02 2013-11-28 2.212 7,488,626 +20,115 2.67% 16,566,460
2013-11-29 2013-11-27 2.287 7,468,511 +28,564 2.66% 17,078,881
2013-11-28 2013-11-26 2.312 7,439,947 +16,495 2.65% 17,198,491
2013-11-27 2013-11-25 2.336 7,423,452 -8,046 2.65% 17,344,881
2013-11-26 2013-11-22 2.336 7,431,498 -402 2.65% 17,363,680
2013-11-25 2013-11-21 2.336 7,431,900 -11,265 2.65% 17,364,619
2013-11-21 2013-11-19 2.361 7,443,165 +6,437 2.65% 17,575,950
2013-11-20 2013-11-18 2.411 7,436,728 -99,371 2.65% 17,930,450
2013-11-19 2013-11-15 2.287 7,536,099 -134,774 2.69% 17,233,440
2013-11-18 2013-11-14 2.113 7,670,873 -4,023 2.73% 16,206,949
2013-11-15 2013-11-13 2.113 7,674,896 -8,047 2.73% 16,215,449
2013-11-13 2013-11-11 2.138 7,682,943 +19,714 2.74% 16,423,421
2013-11-11 2013-11-07 2.113 7,663,229 +24,138 2.73% 16,190,799
2013-11-08 2013-11-06 2.138 7,639,091 -16,092 2.72% 16,329,681
2013-11-07 2013-11-05 2.138 7,655,183 -40,231 2.73% 16,364,080
2013-11-05 2013-11-01 2.088 7,695,414 -403 2.74% 16,067,519
2013-11-04 2013-10-31 2.113 7,695,817 -12,069 2.74% 16,259,651
2013-11-01 2013-10-30 2.038 7,707,886 -8,046 2.75% 15,710,380
2013-10-30 2013-10-28 2.063 7,715,932 -2,012 2.75% 15,918,570
2013-10-29 2013-10-25 2.088 7,717,944 -21,322 2.75% 16,114,560
2013-10-25 2013-10-23 2.063 7,739,266 -28,564 2.76% 15,966,709
2013-10-24 2013-10-22 2.063 7,767,830 -59,543 2.77% 16,025,639
2013-10-22 2013-10-18 2.088 7,827,373 -8,850 2.79% 16,343,041
2013-10-18 2013-10-16 2.063 7,836,223 -403 2.79% 16,166,739
2013-10-16 2013-10-11 2.038 7,836,626 +10,460 2.79% 15,972,781
2013-10-15 2013-10-10 2.013 7,826,166 -1,207 2.79% 15,756,931
2013-10-11 2013-10-09 2.088 7,827,373 -6,034 2.79% 16,343,041
2013-10-09 2013-10-07 2.063 7,833,407 -40,231 2.79% 16,160,930
2013-10-07 2013-10-03 2.113 7,873,638 -805 2.81% 16,635,349
2013-10-04 2013-10-02 2.113 7,874,443 -19,311 2.81% 16,637,050
2013-10-03 2013-09-30 2.038 7,893,754 -34,196 2.81% 16,089,220
2013-09-27 2013-09-25 2.038 7,927,950 +7,644 2.83% 16,158,919
2013-09-26 2013-09-24 2.038 7,920,306 -403 2.82% 16,143,339
2013-09-25 2013-09-23 2.063 7,920,709 -60,346 2.82% 16,341,040
2013-09-24 2013-09-19 2.013 7,981,055 -8,047 2.84% 16,068,779
2013-09-23 2013-09-18 2.013 7,989,102 -4,023 2.85% 16,084,981
2013-09-19 2013-09-17 2.002 7,993,125 +14,483 2.85% 15,999,508
2013-09-18 2013-09-16 2.027 7,978,642 +248,188 2.84% 16,172,677
2013-09-16 2013-09-12 2.103 7,730,454 +16,971 2.81% 16,257,211
2013-09-13 2013-09-11 2.128 7,713,483 +114,455 2.80% 16,416,961
2013-09-12 2013-09-10 2.103 7,599,028 +13,814 2.76% 15,980,821
2013-09-11 2013-09-09 2.128 7,585,214 -20,128 2.76% 16,143,960
2013-09-09 2013-09-05 2.179 7,605,342 +46,966 2.76% 16,572,199
2013-09-06 2013-09-04 2.179 7,558,376 -277,455 2.75% 16,469,859
2013-09-05 2013-09-03 2.204 7,835,831 +9,867 2.85% 17,272,979
2013-09-04 2013-09-02 2.255 7,825,964 -164,974 2.84% 17,647,809
2013-09-03 2013-08-30 2.255 7,990,938 -93,932 2.90% 18,019,831
2013-08-27 2013-08-23 2.128 8,084,870 -18,944 2.94% 17,207,401
2013-08-26 2013-08-22 2.128 8,103,814 -3,157 2.94% 17,247,720
2013-08-23 2013-08-21 2.103 8,106,971 +42,230 2.94% 17,049,029
2013-08-22 2013-08-20 2.103 8,064,741 +3,946 2.93% 16,960,219
2013-08-20 2013-08-16 2.128 8,060,795 -3,946 2.93% 17,156,161
2013-08-16 2013-08-13 2.179 8,064,741 -1,579 2.93% 17,573,239
2013-08-15 2013-08-12 2.255 8,066,320 +19,734 2.93% 18,189,820
2013-08-09 2013-08-07 2.230 8,046,586 +4,736 2.92% 17,941,439
2013-08-07 2013-08-05 2.179 8,041,850 -56,439 2.92% 17,523,359
2013-08-06 2013-08-02 2.154 8,098,289 +1,184 2.94% 17,441,151
2013-08-05 2013-08-01 2.154 8,097,105 +1,184 2.94% 17,438,601
2013-08-02 2013-07-31 2.154 8,095,921 -3,946 2.94% 17,436,051
2013-08-01 2013-07-30 2.103 8,099,867 -19,734 2.94% 17,034,089
2013-07-16 2013-07-12 2.052 8,119,601 +14,998 2.95% 16,664,130
2013-07-12 2013-07-10 2.052 8,104,603 +7,104 2.94% 16,633,349
2013-07-09 2013-07-05 2.154 8,097,499 -395 2.94% 17,439,450
2013-07-05 2013-07-03 2.204 8,097,894 -3,947 2.94% 17,850,660
2013-07-02 2013-06-27 2.078 8,101,841 -7,893 2.94% 16,832,961
2013-06-27 2013-06-25 2.052 8,109,734 +39,467 2.95% 16,643,880
2013-06-25 2013-06-21 2.204 8,070,267 -4,341 2.93% 17,789,760
2013-06-21 2013-06-19 2.204 8,074,608 -15,787 2.93% 17,799,330
2013-06-20 2013-06-18 2.230 8,090,395 +7,893 2.94% 18,039,120
2013-06-19 2013-06-17 2.255 8,082,502 -28,021 2.94% 18,226,311
2013-06-18 2013-06-14 2.280 8,110,523 +2,368 2.95% 18,494,999
2013-06-17 2013-06-13 2.204 8,108,155 -37,889 2.95% 17,873,279
2013-06-13 2013-06-10 2.255 8,146,044 -30,784 2.96% 18,369,600
2013-06-10 2013-06-06 2.230 8,176,828 -7,894 2.97% 18,231,839
2013-06-07 2013-06-05 2.230 8,184,722 -6,709 2.97% 18,249,440
2013-06-06 2013-06-04 2.230 8,191,431 -39,468 2.98% 18,264,399
2013-06-03 2013-05-30 2.230 8,230,899 -11,050 2.99% 18,352,401
2013-05-31 2013-05-29 2.255 8,241,949 +11,840 2.99% 18,585,869
2013-05-30 2013-05-28 2.255 8,230,109 -43,414 2.99% 18,559,169
2013-05-28 2013-05-24 2.346 8,273,523 +6,315 3.01% 19,405,748
2013-05-27 2013-05-23 2.293 8,267,208 +131,798 3.00% 18,960,026
2013-05-24 2013-05-22 2.293 8,135,410 +19,186 3.04% 18,657,761
2013-05-22 2013-05-20 2.293 8,116,224 -66,382 3.03% 18,613,759
2013-05-21 2013-05-16 2.319 8,182,606 +51,801 3.06% 18,979,250
2013-05-20 2013-05-15 2.319 8,130,805 -191,855 3.04% 18,859,100
2013-05-16 2013-05-14 2.293 8,322,660 -8,058 3.11% 19,087,200
2013-05-13 2013-05-09 2.189 8,330,718 -3,837 3.11% 18,237,240
2013-05-10 2013-05-08 2.189 8,334,555 -32,999 3.11% 18,245,640
2013-05-09 2013-05-07 2.241 8,367,554 -38,371 3.13% 18,754,020
2013-05-08 2013-05-06 2.215 8,405,925 -384 3.14% 18,620,950
2013-05-07 2013-05-03 2.163 8,406,309 +46,045 3.14% 18,183,641
2013-05-03 2013-04-30 2.189 8,360,264 -38,370 3.12% 18,301,921
2013-05-02 2013-04-29 2.215 8,398,634 +26,859 3.14% 18,604,799
2013-04-29 2013-04-25 2.215 8,371,775 -34,534 3.13% 18,545,300
2013-04-26 2013-04-24 2.215 8,406,309 -7,674 3.14% 18,621,801
2013-04-25 2013-04-23 2.215 8,413,983 -4,221 3.14% 18,638,800
2013-04-23 2013-04-19 2.137 8,418,204 -383 3.15% 17,989,981
2013-04-22 2013-04-18 2.215 8,418,587 -2,303 3.15% 18,648,999
2013-04-19 2013-04-17 2.215 8,420,890 -1,918 3.15% 18,654,101
2013-04-18 2013-04-16 2.111 8,422,808 +7,674 3.15% 17,780,310
2013-04-17 2013-04-15 2.163 8,415,134 -9,976 3.15% 18,202,730
2013-04-15 2013-04-11 2.163 8,425,110 -19,186 3.15% 18,224,309
2013-04-11 2013-04-09 2.137 8,444,296 -384 3.16% 18,045,740
2013-04-10 2013-04-08 2.085 8,444,680 -13,046 3.16% 17,606,401
2013-04-08 2013-04-03 2.189 8,457,726 -21,871 3.16% 18,515,281
2013-04-05 2013-04-02 2.189 8,479,597 -110,509 3.17% 18,563,160
2013-03-22 2013-03-20 2.111 8,590,106 -19,185 3.21% 18,133,471
2013-03-21 2013-03-19 2.085 8,609,291 +147,728 3.22% 17,949,600
2013-03-20 2013-03-18 2.137 8,461,563 +17,267 3.16% 18,082,640
2013-03-19 2013-03-15 2.163 8,444,296 +1,535 3.16% 18,265,810
2013-03-15 2013-03-13 2.189 8,442,761 -14,965 3.16% 18,482,520
2013-03-12 2013-03-08 2.189 8,457,726 +42,208 3.16% 18,515,281
2013-03-08 2013-03-06 2.267 8,415,518 -19,185 3.15% 19,080,841
2013-03-07 2013-03-05 2.163 8,434,703 +53,719 3.15% 18,245,060
2013-03-01 2013-02-27 2.163 8,380,984 +42,208 3.13% 18,128,860
2013-02-28 2013-02-26 2.163 8,338,776 +28,395 3.12% 18,037,560
2013-02-26 2013-02-22 2.267 8,310,381 -24,941 3.11% 18,842,459
2013-02-25 2013-02-21 2.241 8,335,322 +40,673 3.12% 18,681,779
2013-02-19 2013-02-15 2.346 8,294,649 +384 3.10% 19,455,300
2013-02-18 2013-02-14 2.346 8,294,265 +39,138 3.10% 19,454,399
2013-02-08 2013-02-06 2.372 8,255,127 +34,534 3.09% 19,577,740
2013-02-07 2013-02-05 2.346 8,220,593 -16,883 3.07% 19,281,599
2013-02-06 2013-02-04 2.424 8,237,476 -1,919 3.08% 19,965,239
2013-02-05 2013-02-01 2.450 8,239,395 -5,372 3.08% 20,184,620
2013-02-01 2013-01-30 2.528 8,244,767 -11,511 3.08% 20,842,390
2013-01-31 2013-01-29 2.476 8,256,278 -384 3.09% 20,441,149
2013-01-29 2013-01-25 2.528 8,256,662 -53,336 3.09% 20,872,460
2013-01-28 2013-01-24 2.606 8,309,998 -49,882 3.11% 21,657,001
2013-01-25 2013-01-23 2.554 8,359,880 +20,337 3.13% 21,351,261
2013-01-24 2013-01-22 2.580 8,339,543 -7,674 3.12% 21,516,660
2013-01-23 2013-01-21 2.580 8,347,217 -2,303 3.12% 21,536,459
2013-01-22 2013-01-18 2.476 8,349,520 -20,336 3.12% 20,672,001
2013-01-21 2013-01-17 2.502 8,369,856 +3,837 3.13% 20,940,479
2013-01-18 2013-01-16 2.554 8,366,019 -11,511 3.13% 21,366,940
2013-01-17 2013-01-15 2.554 8,377,530 -56,789 3.13% 21,396,339
2013-01-16 2013-01-14 2.476 8,434,319 -168,065 3.15% 20,881,949
2013-01-15 2013-01-11 2.241 8,602,384 -384 3.22% 19,280,339
2013-01-14 2013-01-10 2.267 8,602,768 -20,720 3.22% 19,505,400
2013-01-11 2013-01-09 2.293 8,623,488 -1,151 3.23% 19,777,119
2013-01-10 2013-01-08 2.215 8,624,639 +13,046 3.23% 19,105,449
2013-01-09 2013-01-07 2.267 8,611,593 -4,221 3.22% 19,525,409
2013-01-08 2013-01-04 2.267 8,615,814 -27,243 3.22% 19,534,980
2013-01-07 2013-01-03 2.267 8,643,057 -13,430 3.23% 19,596,749
2013-01-03 2012-12-31 2.189 8,656,487 -38,371 3.24% 18,950,399
2012-12-28 2012-12-24 2.215 8,694,858 -3,070 3.25% 19,260,999
2012-12-27 2012-12-20 2.293 8,697,928 +35,301 3.25% 19,947,840
2012-12-21 2012-12-19 2.346 8,662,627 -6,906 3.24% 20,318,401
2012-12-20 2012-12-18 2.137 8,669,533 -7,675 3.24% 18,527,079
2012-12-19 2012-12-17 2.241 8,677,208 -94,008 3.25% 19,448,041
2012-12-18 2012-12-14 2.215 8,771,216 -29,546 3.28% 19,430,149
2012-12-14 2012-12-12 2.215 8,800,762 +167,681 3.29% 19,495,600
2012-12-13 2012-12-11 2.189 8,633,081 +14,581 3.23% 18,899,160
2012-12-11 2012-12-07 2.163 8,618,500 -29,929 3.22% 18,642,630
2012-12-10 2012-12-06 2.215 8,648,429 -384 3.23% 19,158,149
2012-12-07 2012-12-05 2.163 8,648,813 -19,569 3.23% 18,708,200
2012-12-06 2012-12-04 2.215 8,668,382 +86,718 3.47% 19,202,349
2012-12-05 2012-12-03 2.241 8,581,664 -242,888 3.43% 19,233,900
2012-12-04 2012-11-30 2.059 8,824,552 -61,394 3.53% 18,168,420
2012-12-03 2012-11-29 2.007 8,885,946 -75,590 3.56% 17,831,661
2012-11-29 2012-11-27 1.850 8,961,536 -38,371 3.59% 16,582,049
2012-11-27 2012-11-23 1.824 8,999,907 -3,070 3.60% 16,418,499
2012-11-21 2012-11-19 1.772 9,002,977 -22,255 3.60% 15,954,840
2012-11-19 2012-11-15 1.798 9,025,232 +4,988 3.61% 16,229,490
2012-11-16 2012-11-14 1.824 9,020,244 +36,069 3.61% 16,455,600
2012-11-15 2012-11-13 1.824 8,984,175 +23,022 3.60% 16,389,800
2012-11-14 2012-11-12 1.876 8,961,153 +384 3.59% 16,814,881
2012-11-13 2012-11-09 1.902 8,960,769 -61,393 3.59% 17,047,690
2012-11-12 2012-11-08 1.850 9,022,162 +7,674 3.61% 16,694,229
2012-11-09 2012-11-07 1.902 9,014,488 +26,859 3.61% 17,149,889
2012-11-08 2012-11-06 1.876 8,987,629 +14,198 3.60% 16,864,561
2012-11-06 2012-11-02 1.876 8,973,431 +30,696 3.59% 16,837,919
2012-11-05 2012-11-01 1.850 8,942,735 +74,824 3.58% 16,547,261
2012-11-02 2012-10-31 1.824 8,867,911 -27,627 3.55% 16,177,700
2012-11-01 2012-10-30 1.929 8,895,538 +26,859 3.56% 17,155,419
2012-10-30 2012-10-26 1.850 8,868,679 +65,231 3.55% 16,410,231
2012-10-26 2012-10-24 2.033 8,803,448 +38,371 3.52% 17,895,540
2012-10-24 2012-10-19 2.085 8,765,077 -51,801 3.51% 18,274,400
2012-10-22 2012-10-18 2.033 8,816,878 -34,534 3.53% 17,922,840
2012-10-19 2012-10-17 2.007 8,851,412 -19,953 3.54% 17,762,361
2012-10-17 2012-10-15 2.007 8,871,365 -47,963 3.55% 17,802,401
2012-10-15 2012-10-11 1.798 8,919,328 +60,242 3.57% 16,039,049
2012-10-12 2012-10-10 1.850 8,859,086 -49,115 3.55% 16,392,480
2012-10-11 2012-10-09 1.850 8,908,201 -8,058 3.57% 16,483,360
2012-10-10 2012-10-08 1.876 8,916,259 +26,476 3.57% 16,730,641
2012-10-09 2012-10-05 1.850 8,889,783 -23,022 3.56% 16,449,281
2012-10-08 2012-10-04 1.824 8,912,805 -9,209 3.57% 16,259,600
2012-10-05 2012-10-03 1.772 8,922,014 -3,837 3.57% 15,811,360
2012-10-04 2012-09-28 1.720 8,925,851 -33,767 3.57% 15,352,919
2012-10-03 2012-09-27 1.746 8,959,618 -37,220 3.59% 15,644,500
2012-09-24 2012-09-20 1.824 8,996,838 +37,988 3.60% 16,412,901
2012-09-21 2012-09-19 1.798 8,958,850 +23,022 3.59% 16,110,119
2012-09-20 2012-09-18 1.798 8,935,828 +14,965 3.58% 16,068,720
2012-09-19 2012-09-17 1.851 8,920,863 -50,266 3.57% 16,510,159
2012-09-18 2012-09-14 1.719 8,971,129 +88,823 3.59% 15,417,246
2012-09-13 2012-09-11 1.639 8,882,306 -756 3.61% 14,560,080
2012-09-12 2012-09-10 1.639 8,883,062 +4,917 3.61% 14,561,320
2012-09-11 2012-09-07 1.639 8,878,145 +9,834 3.61% 14,553,259
2012-09-07 2012-09-05 1.639 8,868,311 -37,823 3.60% 14,537,139
2012-09-05 2012-09-03 1.692 8,906,134 +27,610 3.62% 15,070,080
2012-09-03 2012-08-30 1.586 8,878,524 +37,823 3.61% 14,084,401
2012-08-31 2012-08-29 1.586 8,840,701 +1,513 3.59% 14,024,400
2012-08-30 2012-08-28 1.586 8,839,188 +56,734 3.59% 14,022,000
2012-08-27 2012-08-23 1.586 8,782,454 +37,823 3.57% 13,932,001
2012-08-22 2012-08-20 1.586 8,744,631 +11,347 3.55% 13,872,000
2012-08-17 2012-08-15 1.586 8,733,284 +77,915 3.55% 13,854,000
2012-08-16 2012-08-14 1.613 8,655,369 +1,513 3.52% 13,959,240
2012-08-14 2012-08-10 1.586 8,653,856 -37,823 3.52% 13,728,000
2012-08-13 2012-08-09 1.586 8,691,679 +68,081 3.53% 13,788,000
2012-08-09 2012-08-07 1.586 8,623,598 +3,782 3.50% 13,680,000
2012-08-08 2012-08-06 1.639 8,619,816 -378 3.50% 14,129,801
2012-08-07 2012-08-03 1.586 8,620,194 -756 3.50% 13,674,600
2012-08-03 2012-08-01 1.586 8,620,950 -11,347 3.50% 13,675,800
2012-08-02 2012-07-31 1.533 8,632,297 -3,782 3.51% 13,237,340
2012-08-01 2012-07-30 1.533 8,636,079 -18,912 3.51% 13,243,139
2012-07-31 2012-07-27 1.560 8,654,991 -18,911 3.52% 13,500,970
2012-07-26 2012-07-24 1.533 8,673,902 -45,388 3.52% 13,301,140
2012-07-25 2012-07-23 1.560 8,719,290 +13,238 3.54% 13,601,271
2012-07-24 2012-07-20 1.639 8,706,052 -30,258 3.54% 14,271,161
2012-07-23 2012-07-19 1.613 8,736,310 -4,160 3.55% 14,089,780
2012-07-20 2012-07-18 1.666 8,740,470 +68,081 3.55% 14,558,669
2012-07-19 2012-07-17 1.666 8,672,389 -22,694 3.52% 14,445,270
2012-07-18 2012-07-16 1.560 8,695,083 +27,611 3.53% 13,563,510
2012-07-17 2012-07-13 1.586 8,667,472 -18,912 3.52% 13,749,599
2012-07-16 2012-07-12 1.613 8,686,384 +8,321 3.53% 14,009,260
2012-07-13 2012-07-11 1.613 8,678,063 -37,823 3.53% 13,995,840
2012-07-12 2012-07-10 1.639 8,715,886 +1,892 3.54% 14,287,281
2012-07-10 2012-07-06 1.639 8,713,994 +2,269 3.54% 14,284,179
2012-07-06 2012-07-04 1.639 8,711,725 +15,129 3.54% 14,280,460
2012-07-05 2012-07-03 1.666 8,696,596 +26,476 3.53% 14,485,590
2012-07-04 2012-06-29 1.666 8,670,120 -3,782 3.52% 14,441,490
2012-07-03 2012-06-28 1.639 8,673,902 +3,782 3.52% 14,218,460
2012-06-29 2012-06-27 1.666 8,670,120 -57,112 3.52% 14,441,490
2012-06-28 2012-06-26 1.666 8,727,232 +13,616 3.55% 14,536,619
2012-06-27 2012-06-25 1.666 8,713,616 +52,952 3.54% 14,513,940
2012-06-25 2012-06-21 1.613 8,660,664 -24,207 3.52% 13,967,780
2012-06-22 2012-06-20 1.666 8,684,871 +18,912 3.53% 14,466,060
2012-06-21 2012-06-19 1.666 8,665,959 +11,346 3.52% 14,434,559
2012-06-20 2012-06-18 1.666 8,654,613 +3,783 3.52% 14,415,661
2012-06-19 2012-06-15 1.666 8,650,830 +34,040 3.51% 14,409,360
2012-06-18 2012-06-14 1.666 8,616,790 -6,430 3.50% 14,352,660
2012-06-14 2012-06-12 1.771 8,623,220 +7,565 3.50% 15,275,331
2012-06-13 2012-06-11 1.798 8,615,655 -757 3.50% 15,489,720
2012-06-12 2012-06-08 1.771 8,616,412 -3,782 3.50% 15,263,271
2012-06-11 2012-06-07 1.771 8,620,194 -16,264 3.50% 15,269,970
2012-06-05 2012-06-01 1.771 8,636,458 +26,476 3.51% 15,298,781
2012-06-01 2012-05-30 1.824 8,609,982 -8,321 3.50% 15,707,161
2012-05-31 2012-05-29 1.851 8,618,303 +49,170 3.50% 15,950,201
2012-05-29 2012-05-25 1.852 8,569,133 +286,541 3.48% 15,872,931
2012-05-28 2012-05-24 1.825 8,282,592 +20,191 3.47% 15,116,540
2012-05-25 2012-05-23 1.798 8,262,401 +25,697 3.46% 14,854,619
2012-05-24 2012-05-22 1.852 8,236,704 -2,203 3.45% 15,257,160
2012-05-23 2012-05-21 1.907 8,238,907 +6,608 3.45% 15,710,101
2012-05-22 2012-05-18 1.880 8,232,299 +2,570 3.45% 15,473,250
2012-05-21 2012-05-17 2.043 8,229,729 +367 3.44% 16,813,500
2012-05-17 2012-05-15 2.098 8,229,362 -6,241 3.44% 17,261,090
2012-05-16 2012-05-14 2.070 8,235,603 -367 3.45% 17,049,841
2012-05-15 2012-05-11 2.125 8,235,970 -3,671 3.45% 17,499,300
2012-05-14 2012-05-10 2.179 8,239,641 -14,684 3.45% 17,956,000
2012-05-11 2012-05-09 2.179 8,254,325 -19,457 3.45% 17,988,000
2012-05-10 2012-05-08 2.125 8,273,782 +36,711 3.46% 17,579,641
2012-05-09 2012-05-07 2.179 8,237,071 -1,469 3.45% 17,950,400
2012-05-08 2012-05-04 2.234 8,238,540 -3,671 3.45% 18,402,441
2012-05-07 2012-05-03 2.261 8,242,211 -7,342 3.45% 18,635,161
2012-05-04 2012-05-02 2.261 8,249,553 +14,684 3.45% 18,651,761
2012-05-03 2012-04-30 2.206 8,234,869 -8,443 3.45% 18,169,921
2012-05-02 2012-04-27 2.206 8,243,312 -11,013 3.45% 18,188,550
2012-04-27 2012-04-25 2.206 8,254,325 -7,342 3.36% 18,212,850
2012-04-26 2012-04-24 2.179 8,261,667 -12,115 3.36% 18,004,000
2012-04-25 2012-04-23 2.206 8,273,782 +64,611 3.37% 18,255,781
2012-04-24 2012-04-20 2.261 8,209,171 +31,204 3.34% 18,560,459
2012-04-23 2012-04-19 2.288 8,177,967 -11,014 3.33% 18,712,679
2012-04-20 2012-04-18 2.315 8,188,981 -11,013 3.33% 18,960,951
2012-04-19 2012-04-17 2.288 8,199,994 +78,193 3.34% 18,763,081
2012-04-17 2012-04-13 2.397 8,121,801 -13,215 3.31% 19,469,121
2012-04-16 2012-04-12 2.424 8,135,016 -36,344 3.31% 19,722,399
2012-04-13 2012-04-11 2.397 8,171,360 -367 3.33% 19,587,921
2012-04-12 2012-04-10 2.397 8,171,727 -7,709 3.33% 19,588,801
2012-04-11 2012-04-05 2.370 8,179,436 -3,671 3.33% 19,384,470
2012-04-10 2012-04-03 2.397 8,183,107 -7,342 3.33% 19,616,080
2012-04-05 2012-04-02 2.315 8,190,449 -16,153 3.33% 18,964,350
2012-04-03 2012-03-30 2.452 8,206,602 -93,611 3.34% 20,119,501
2012-04-02 2012-03-29 2.343 8,300,213 -32,305 3.38% 19,444,600
2012-03-30 2012-03-28 2.506 8,332,518 +18,355 3.39% 20,882,160
2012-03-29 2012-03-27 2.561 8,314,163 -88,105 3.38% 21,289,120
2012-03-28 2012-03-26 2.615 8,402,268 +7,342 3.42% 21,972,481
2012-03-27 2012-03-23 2.533 8,394,926 +22,394 3.42% 21,267,241
2012-03-26 2012-03-22 2.615 8,372,532 -88,839 3.41% 21,894,719
2012-03-23 2012-03-21 2.588 8,461,371 -8,077 3.44% 21,896,549
2012-03-22 2012-03-20 2.642 8,469,448 -49,926 3.45% 22,378,871
2012-03-20 2012-03-16 2.697 8,519,374 -7,709 3.47% 22,974,930
2012-03-19 2012-03-15 2.697 8,527,083 +47,723 3.47% 22,995,720
2012-03-16 2012-03-14 2.724 8,479,360 +69,750 3.45% 23,098,001
2012-03-15 2012-03-13 2.860 8,409,610 -103,156 3.42% 24,053,400
2012-03-14 2012-03-12 2.969 8,512,766 +142,803 3.46% 25,276,010
2012-03-13 2012-03-09 2.915 8,369,963 +963,280 3.41% 24,396,001
2012-03-12 2012-03-08 2.697 7,406,683 -294,050 3.01% 19,974,241
2012-03-09 2012-03-07 2.452 7,700,733 -36,710 3.13% 18,879,301
2012-03-08 2012-03-06 2.452 7,737,443 -19,457 3.15% 18,969,300
2012-03-07 2012-03-05 2.561 7,756,900 -55,432 3.16% 19,862,201
2012-03-06 2012-03-02 2.561 7,812,332 -92,510 3.18% 20,004,139
2012-03-05 2012-03-01 2.479 7,904,842 +7,342 3.22% 19,595,029
2012-03-02 2012-02-29 2.479 7,897,500 -12,115 3.21% 19,576,829
2012-03-01 2012-02-28 2.452 7,909,615 -24,596 3.22% 19,391,401
2012-02-29 2012-02-27 2.506 7,934,211 +43,319 3.23% 19,883,961
2012-02-28 2012-02-24 2.588 7,890,892 +28,634 3.21% 20,420,249
2012-02-27 2012-02-23 2.588 7,862,258 +611,227 3.20% 20,346,149
2012-02-24 2012-02-22 2.506 7,251,031 -35,976 2.95% 18,171,840
2012-02-23 2012-02-21 2.288 7,287,007 +18,355 2.97% 16,674,000
2012-02-22 2012-02-20 2.315 7,268,652 -5,506 2.96% 16,830,001
2012-02-21 2012-02-17 2.315 7,274,158 -7,342 2.96% 16,842,749
2012-02-20 2012-02-16 2.288 7,281,500 +40,381 2.96% 16,661,399
2012-02-17 2012-02-15 2.261 7,241,119 +1,836 2.95% 16,371,750
2012-02-16 2012-02-14 2.206 7,239,283 +17,988 2.95% 15,973,199
2012-02-15 2012-02-13 2.288 7,221,295 +16,519 2.94% 16,523,639
2012-02-14 2012-02-10 2.288 7,204,776 +62,408 2.93% 16,485,841
2012-02-13 2012-02-09 2.370 7,142,368 -77,826 2.91% 16,926,720
2012-02-10 2012-02-08 2.179 7,220,194 -35,976 2.94% 15,734,400
2012-02-09 2012-02-07 2.125 7,256,170 +161,525 2.95% 15,417,479
2012-02-08 2012-02-06 2.098 7,094,645 +39,648 2.89% 14,881,021
2012-02-07 2012-02-03 2.152 7,054,997 +367 2.87% 15,182,219
2012-02-06 2012-02-02 2.179 7,054,630 +5,506 2.87% 15,373,599
2012-02-03 2012-02-01 2.125 7,049,124 -27,533 2.87% 14,977,560
2012-02-02 2012-01-31 2.179 7,076,657 -4,038 2.88% 15,421,601
2012-02-01 2012-01-30 2.179 7,080,695 -12,848 2.88% 15,430,401
2012-01-31 2012-01-27 2.125 7,093,543 +3,671 2.89% 15,071,939
2012-01-30 2012-01-26 2.152 7,089,872 +2,569 2.89% 15,257,269
2012-01-27 2012-01-20 2.206 7,087,303 -3,671 2.88% 15,637,861
2012-01-26 2012-01-19 2.070 7,090,974 +1,102 2.89% 14,680,161
2012-01-20 2012-01-18 2.043 7,089,872 +139,866 2.89% 14,484,749
2012-01-19 2012-01-17 1.989 6,950,006 +620,038 2.83% 13,820,360
2012-01-18 2012-01-16 2.670 6,329,968 -7,342 2.58% 16,898,141
2012-01-17 2012-01-13 2.697 6,337,310 +44,053 2.58% 17,090,370
2012-01-16 2012-01-12 2.806 6,293,257 -29,369 2.56% 17,657,289
2012-01-12 2012-01-10 2.833 6,322,626 -51,394 2.57% 17,911,921
2012-01-11 2012-01-09 2.697 6,374,020 +7,342 2.59% 17,189,369
2012-01-06 2012-01-04 2.751 6,366,678 -32,305 2.59% 17,516,430
2012-01-05 2012-01-03 2.751 6,398,983 -5,874 2.60% 17,605,309
2012-01-04 2011-12-30 2.697 6,404,857 +6,975 2.61% 17,272,530
2011-12-29 2011-12-23 2.724 6,397,882 +7,342 2.60% 17,428,000
2011-12-22 2011-12-20 2.751 6,390,540 -4,405 2.60% 17,582,080
2011-12-21 2011-12-19 2.697 6,394,945 +71,585 2.60% 17,245,800
2011-12-20 2011-12-16 2.779 6,323,360 +41,116 2.57% 17,569,500
2011-12-19 2011-12-15 2.779 6,282,244 +32,672 2.56% 17,455,259
2011-12-15 2011-12-13 2.887 6,249,572 -36,710 2.54% 18,045,440
2011-12-14 2011-12-12 2.887 6,286,282 -368 2.56% 18,151,439
2011-12-13 2011-12-09 2.887 6,286,650 +18,356 2.56% 18,152,501
2011-12-12 2011-12-08 2.860 6,268,294 +7,342 2.55% 17,928,749
2011-12-09 2011-12-07 2.751 6,260,952 +7,342 2.55% 17,225,549
2011-12-08 2011-12-06 2.751 6,253,610 +2,202 2.54% 17,205,349
2011-12-07 2011-12-05 2.779 6,251,408 -119,308 2.54% 17,369,581
2011-12-06 2011-12-02 2.887 6,370,716 +46,255 2.59% 18,395,239
2011-12-05 2011-12-01 2.996 6,324,461 -60,572 2.57% 18,950,799
2011-12-02 2011-11-30 2.887 6,385,033 +7,342 2.60% 18,436,579
2011-12-01 2011-11-29 2.860 6,377,691 +11,013 2.60% 18,241,649
2011-11-30 2011-11-28 2.806 6,366,678 +73,053 2.59% 17,863,290
2011-11-29 2011-11-25 2.806 6,293,625 -13,582 2.56% 17,658,321
2011-11-25 2011-11-23 2.806 6,307,207 +18,355 2.57% 17,696,429
2011-11-23 2011-11-21 2.996 6,288,852 +734 2.56% 18,844,099
2011-11-22 2011-11-18 3.024 6,288,118 +14,684 2.56% 19,013,190
2011-11-21 2011-11-17 3.051 6,273,434 -13,216 2.55% 19,139,680
2011-11-18 2011-11-16 2.969 6,286,650 -6,607 2.56% 18,666,251
2011-11-16 2011-11-14 3.105 6,293,257 +14,684 2.56% 19,543,019
2011-11-15 2011-11-11 3.024 6,278,573 +39,280 2.56% 18,984,329
2011-11-14 2011-11-10 2.887 6,239,293 +3,671 2.54% 18,015,759
2011-11-11 2011-11-09 3.133 6,235,622 +149,411 2.54% 19,533,899
2011-11-10 2011-11-08 2.942 6,086,211 -1,101 2.48% 17,905,320
2011-11-09 2011-11-07 2.806 6,087,312 +6,975 2.48% 17,079,459
2011-11-08 2011-11-04 2.887 6,080,337 +44,786 2.47% 17,556,779
2011-11-07 2011-11-03 2.860 6,035,551 +18,355 2.46% 17,263,051
2011-11-04 2011-11-02 3.024 6,017,196 +18,356 2.45% 18,194,011
2011-11-03 2011-11-01 3.024 5,998,840 +36,710 2.44% 18,138,509
2011-11-02 2011-10-31 3.133 5,962,130 +19,089 2.43% 18,677,150
2011-11-01 2011-10-28 3.133 5,943,041 +72,320 2.42% 18,617,351
2011-10-31 2011-10-27 3.296 5,870,721 +10,646 2.39% 19,350,319
2011-10-28 2011-10-26 3.078 5,860,075 -1,101 2.38% 18,038,189
2011-10-27 2011-10-25 3.078 5,861,176 -3,672 2.39% 18,041,579
2011-10-26 2011-10-24 3.078 5,864,848 -21,659 2.39% 18,052,881
2011-10-25 2011-10-21 2.996 5,886,507 -27,532 2.40% 17,638,501
2011-10-24 2011-10-20 2.887 5,914,039 -2,203 2.41% 17,076,599
2011-10-21 2011-10-19 2.969 5,916,242 +7,342 2.41% 17,566,440
2011-10-20 2011-10-18 2.806 5,908,900 +41,116 2.40% 16,578,880
2011-10-19 2011-10-17 2.942 5,867,784 -13,216 2.39% 17,262,719
2011-10-18 2011-10-14 2.833 5,881,000 +7,342 2.39% 16,660,800
2011-10-17 2011-10-13 3.133 5,873,658 +10,646 2.39% 18,400,000
2011-10-14 2011-10-12 2.887 5,863,012 +62,408 2.39% 16,929,260
2011-10-13 2011-10-11 2.724 5,800,604 -7,342 2.36% 15,800,999
2011-10-12 2011-10-10 2.533 5,807,946 +33,406 2.36% 14,713,529
2011-10-11 2011-10-07 2.506 5,774,540 -163,361 2.35% 14,471,600
2011-10-10 2011-10-06 2.206 5,937,901 +23,862 2.42% 13,101,750
2011-10-07 2011-10-04 2.098 5,914,039 -7,710 2.41% 12,404,699
2011-10-06 2011-10-03 2.179 5,921,749 +14,685 2.41% 12,904,801
2011-10-03 2011-09-28 2.234 5,907,064 +42,584 2.40% 13,194,619
2011-09-30 2011-09-27 2.315 5,864,480 +57,635 2.39% 13,578,749
2011-09-28 2011-09-26 2.424 5,806,845 +33,039 2.36% 14,078,020
2011-09-27 2011-09-23 2.670 5,773,806 -367 2.35% 15,413,440
2011-09-26 2011-09-22 2.833 5,774,173 +23,862 2.35% 16,358,160
2011-09-23 2011-09-21 3.051 5,750,311 -367 2.34% 17,543,679
2011-09-21 2011-09-19 3.419 5,750,678 +7,342 2.34% 19,662,451
2011-09-20 2011-09-16 3.529 5,743,336 +73,102 2.34% 20,270,811
2011-09-19 2011-09-15 3.612 5,670,234 +27,563 2.34% 20,481,851
2011-09-16 2011-09-14 3.722 5,642,671 +19,583 2.32% 21,004,649
2011-09-14 2011-09-09 4.246 5,623,088 -10,154 2.32% 23,877,702
2011-09-09 2011-09-07 4.329 5,633,242 +6,528 2.32% 24,386,809
2011-09-08 2011-09-06 4.302 5,626,714 +3,626 2.32% 24,203,399
2011-09-06 2011-09-02 4.467 5,623,088 +21,760 2.32% 25,118,102
2011-09-02 2011-08-31 4.688 5,601,328 -34,815 2.31% 26,256,501
2011-09-01 2011-08-30 4.605 5,636,143 -363 2.32% 25,953,468
2011-08-26 2011-08-24 4.439 5,636,506 +7,253 2.32% 25,022,620
2011-08-24 2011-08-22 4.357 5,629,253 +18,133 2.32% 24,524,761
2011-08-23 2011-08-19 4.688 5,611,120 +30,827 2.31% 26,302,401
2011-08-22 2011-08-18 4.660 5,580,293 +1,813 2.30% 26,004,028
2011-08-19 2011-08-17 4.660 5,578,480 -141,801 2.30% 25,995,580
2011-08-17 2011-08-15 4.467 5,720,281 +3,626 2.36% 25,552,259
2011-08-16 2011-08-12 4.329 5,716,655 +5,440 2.36% 24,747,912
2011-08-15 2011-08-11 4.274 5,711,215 +726 2.35% 24,409,402
2011-08-12 2011-08-10 4.412 5,710,489 +10,880 2.35% 25,193,599
2011-08-11 2011-08-09 4.522 5,699,609 +4,714 2.35% 25,774,238
2011-08-10 2011-08-08 4.632 5,694,895 -38,079 2.35% 26,381,041
2011-08-09 2011-08-05 4.908 5,732,974 +41,706 2.36% 28,138,238
2011-08-08 2011-08-04 5.349 5,691,268 -32,640 2.35% 30,444,419
2011-08-05 2011-08-03 5.515 5,723,908 +7,253 2.36% 31,566,001
2011-08-04 2011-08-02 5.763 5,716,655 +6,891 2.36% 32,944,672
2011-08-02 2011-07-29 6.066 5,709,764 -11,243 2.35% 34,636,800
2011-08-01 2011-07-28 5.984 5,721,007 -7,978 2.36% 34,231,753
2011-07-29 2011-07-27 6.066 5,728,985 -3,627 2.36% 34,753,399
2011-07-28 2011-07-26 6.066 5,732,612 -10,154 2.36% 34,775,401
2011-07-27 2011-07-25 6.066 5,742,766 -21,760 2.37% 34,836,998
2011-07-26 2011-07-22 6.094 5,764,526 -46,058 2.38% 35,127,949
2011-07-25 2011-07-21 6.066 5,810,584 -3,264 2.39% 35,248,398
2011-07-21 2011-07-19 5.984 5,813,848 +32,639 2.40% 34,787,269
2011-07-20 2011-07-18 6.177 5,781,209 -3,626 2.38% 35,707,843
2011-07-19 2011-07-15 6.121 5,784,835 +63,103 2.39% 35,411,219
2011-07-15 2011-07-13 6.094 5,721,732 -22,848 2.36% 34,867,171
2011-07-14 2011-07-12 5.873 5,744,580 +45,333 2.37% 33,739,202
2011-07-13 2011-07-11 6.204 5,699,247 +16,320 2.35% 35,358,751
2011-07-12 2011-07-08 6.287 5,682,927 -29,013 2.35% 35,727,600
2011-07-11 2011-07-07 6.259 5,711,940 -3,627 2.36% 35,752,500
2011-07-08 2011-07-06 6.204 5,715,567 +29,013 2.36% 35,460,002
2011-07-07 2011-07-05 6.342 5,686,554 -75,071 2.35% 36,064,003
2011-07-06 2011-07-04 6.204 5,761,625 -10,880 2.38% 35,745,751
2011-07-05 2011-06-30 6.121 5,772,505 -39,530 2.38% 35,335,742
2011-07-04 2011-06-29 5.873 5,812,035 -3,627 2.40% 34,135,380
2011-06-30 2011-06-28 5.901 5,815,662 -13,055 2.40% 34,317,043
2011-06-28 2011-06-24 5.984 5,828,717 +3,264 2.41% 34,876,238
2011-06-27 2011-06-23 5.735 5,825,453 -72,533 2.40% 33,411,037
2011-06-24 2011-06-22 5.791 5,897,986 -54,399 2.43% 34,152,300
2011-06-23 2011-06-21 5.873 5,952,385 -363 2.46% 34,959,687
2011-06-22 2011-06-20 5.846 5,952,748 -1,813 2.46% 34,797,679
2011-06-20 2011-06-16 5.901 5,954,561 +28,650 2.46% 35,136,658
2011-06-17 2011-06-15 5.818 5,925,911 +43,157 2.45% 34,477,400
2011-06-16 2011-06-14 5.818 5,882,754 +30,464 2.43% 34,226,309
2011-06-15 2011-06-13 6.039 5,852,290 +725 2.42% 35,340,027
2011-06-14 2011-06-10 5.818 5,851,565 -56,938 2.42% 34,044,849
2011-06-13 2011-06-09 6.177 5,908,503 +9,792 2.44% 36,494,079
2011-06-10 2011-06-08 6.314 5,898,711 +70,356 2.44% 37,246,848
2011-06-09 2011-06-07 6.452 5,828,355 +140,351 2.41% 37,606,142
2011-06-07 2011-06-02 6.949 5,688,004 -45,696 2.46% 39,523,678
2011-06-03 2011-06-01 6.893 5,733,700 +18,859 2.48% 39,525,002
2011-06-02 2011-05-31 6.866 5,714,841 -86,677 2.47% 39,237,418
2011-06-01 2011-05-30 6.618 5,801,518 -12,693 2.51% 38,392,802
2011-05-31 2011-05-27 6.507 5,814,211 +32,277 2.52% 37,835,521
2011-05-30 2011-05-26 6.397 5,781,934 -10,880 2.50% 36,987,761
2011-05-27 2011-05-25 6.232 5,792,814 +726 2.51% 36,098,981
2011-05-26 2011-05-24 6.232 5,792,088 -363 2.51% 36,094,457
2011-05-25 2011-05-23 6.452 5,792,451 +47,146 2.51% 37,374,479
2011-05-24 2011-05-20 6.673 5,745,305 +13,056 2.49% 38,337,640
2011-05-23 2011-05-19 6.783 5,732,249 +1,088 2.48% 38,882,759
2011-05-20 2011-05-18 6.618 5,731,161 -32,640 2.48% 37,927,199
2011-05-19 2011-05-17 6.563 5,763,801 -25,749 2.49% 37,825,342
2011-05-18 2011-05-16 6.535 5,789,550 +7,253 2.51% 37,834,681
2011-05-17 2011-05-13 6.590 5,782,297 -7,253 2.50% 38,106,163
2011-05-16 2011-05-12 6.397 5,789,550 +6,528 2.51% 37,036,481
2011-05-13 2011-05-11 6.618 5,783,022 +49,685 2.50% 38,270,401
2011-05-12 2011-05-09 6.342 5,733,337 +5,077 2.48% 36,360,699
2011-05-11 2011-05-06 6.480 5,728,260 -3,626 2.48% 37,118,251
2011-05-09 2011-05-05 6.177 5,731,886 +20,671 2.48% 35,403,197
2011-05-06 2011-05-04 6.232 5,711,215 +14,507 2.47% 35,590,482
2011-05-05 2011-05-03 6.314 5,696,708 +2,901 2.47% 35,971,319
2011-05-04 2011-04-29 6.370 5,693,807 +19,584 2.46% 36,267,001
2011-05-03 2011-04-28 6.590 5,674,223 +167,188 2.46% 37,393,940
2011-04-29 2011-04-27 7.059 5,507,035 +37,354 2.38% 38,873,597
2011-04-28 2011-04-26 7.406 5,469,681 +5,077 2.37% 40,506,938
2011-04-27 2011-04-21 7.462 5,464,604 +71,401 2.36% 40,775,925
2011-04-26 2011-04-20 7.322 5,393,203 +132,611 2.37% 39,486,693
2011-04-20 2011-04-18 7.434 5,260,592 +14,260 2.32% 39,106,053
2011-04-19 2011-04-15 7.574 5,246,332 +90,902 2.31% 39,735,897
2011-04-18 2011-04-14 7.658 5,155,430 +70,940 2.27% 39,481,262
2011-04-15 2011-04-13 7.827 5,084,490 +8,556 2.24% 39,793,770
2011-04-14 2011-04-12 7.686 5,075,934 -1,426 2.23% 39,014,857
2011-04-13 2011-04-11 7.714 5,077,360 +9,268 2.24% 39,168,247
2011-04-12 2011-04-08 7.827 5,068,092 +35,648 2.23% 39,665,431
2011-04-11 2011-04-07 7.911 5,032,444 -105,162 2.22% 39,809,942
2011-04-08 2011-04-06 7.742 5,137,606 +24,954 2.26% 39,777,123
2011-04-07 2011-04-04 7.911 5,112,652 +4,991 2.25% 40,444,440
2011-04-06 2011-04-01 7.883 5,107,661 -6,060 2.25% 40,261,678
2011-04-04 2011-03-31 7.742 5,113,721 -49,195 2.25% 39,592,197
2011-04-01 2011-03-30 7.658 5,162,916 -45,273 2.27% 39,538,592
2011-03-31 2011-03-29 7.518 5,208,189 +6,773 2.29% 39,154,801
2011-03-29 2011-03-25 7.462 5,201,416 +8,912 2.29% 38,812,062
2011-03-28 2011-03-24 7.574 5,192,504 -356 2.29% 39,328,202
2011-03-23 2011-03-21 7.518 5,192,860 +1,426 2.29% 39,039,558
2011-03-22 2011-03-18 7.265 5,191,434 +713 2.29% 37,718,168
2011-03-21 2011-03-17 7.265 5,190,721 -357 2.29% 37,712,988
2011-03-18 2011-03-16 7.434 5,191,078 +19,250 2.29% 38,589,301
2011-03-17 2011-03-15 7.546 5,171,828 -356 2.28% 39,026,521
2011-03-16 2011-03-14 7.630 5,172,184 +42,777 2.28% 39,464,478
2011-03-15 2011-03-11 7.770 5,129,407 -10,694 2.26% 39,857,533
2011-03-14 2011-03-10 7.883 5,140,101 -4,991 2.26% 40,517,390
2011-03-11 2011-03-09 7.855 5,145,092 -19,963 2.27% 40,412,402
2011-03-10 2011-03-08 7.827 5,165,055 +35,648 2.27% 40,424,312
2011-03-09 2011-03-07 8.023 5,129,407 +713 2.26% 41,152,543
2011-03-08 2011-03-04 8.079 5,128,694 -54,898 2.26% 41,434,563
2011-03-07 2011-03-03 7.827 5,183,592 -64,523 2.28% 40,569,392
2011-03-04 2011-03-02 7.406 5,248,115 -21,389 2.31% 38,866,082
2011-03-03 2011-03-01 7.462 5,269,504 -2,852 2.32% 39,320,123
2011-03-02 2011-02-28 7.602 5,272,356 -25,666 2.32% 40,080,904
2011-03-01 2011-02-25 7.406 5,298,022 -9,625 2.33% 39,235,679
2011-02-28 2011-02-24 7.041 5,307,647 +47,055 2.34% 37,371,389
2011-02-25 2011-02-23 7.294 5,260,592 -3,921 2.32% 38,368,203
2011-02-24 2011-02-22 7.125 5,264,513 +56,681 2.32% 37,510,721
2011-02-23 2011-02-21 7.406 5,207,832 +57,393 2.29% 38,567,757
2011-02-22 2011-02-18 7.378 5,150,439 +17,824 2.27% 37,998,240
2011-02-21 2011-02-17 7.546 5,132,615 -12,120 2.26% 38,730,621
2011-02-18 2011-02-16 7.518 5,144,735 -3,565 2.27% 38,677,758
2011-02-17 2011-02-15 7.518 5,148,300 +2,495 2.27% 38,704,559
2011-02-16 2011-02-14 7.658 5,145,805 +100,528 2.27% 39,407,552
2011-02-14 2011-02-10 7.658 5,045,277 +67,731 2.22% 38,637,690
2011-02-11 2011-02-09 7.770 4,977,546 +21,389 2.19% 38,677,513
2011-02-10 2011-02-08 7.939 4,956,157 +12,834 2.18% 39,345,492
2011-02-09 2011-02-07 8.135 4,943,323 +7,842 2.18% 40,214,296
2011-02-08 2011-02-02 7.939 4,935,481 +8,556 2.17% 39,181,351
2011-02-07 2011-01-31 7.883 4,926,925 +9,981 2.17% 38,837,008
2011-02-01 2011-01-28 7.911 4,916,944 -17,824 2.16% 38,896,261
2011-01-31 2011-01-27 7.939 4,934,768 +98,745 2.17% 39,175,691
2011-01-28 2011-01-26 7.658 4,836,023 +36,361 2.13% 37,035,183
2011-01-27 2011-01-25 7.855 4,799,662 +37,431 2.11% 37,699,203
2011-01-26 2011-01-24 7.939 4,762,231 +47,412 2.10% 37,805,970
2011-01-25 2011-01-21 8.359 4,714,819 +60,602 2.08% 39,413,480
2011-01-24 2011-01-20 8.416 4,654,217 +4,990 2.05% 39,167,998
2011-01-21 2011-01-19 8.696 4,649,227 -17,111 2.05% 40,430,204
2011-01-20 2011-01-18 8.444 4,666,338 +68,445 2.05% 39,400,903
2011-01-19 2011-01-17 8.556 4,597,893 +31,727 2.02% 39,338,898
2011-01-18 2011-01-14 8.808 4,566,166 -3,565 2.01% 40,220,256
2011-01-17 2011-01-13 8.864 4,569,731 -21,746 2.01% 40,508,038
2011-01-14 2011-01-12 8.808 4,591,477 -83,773 2.02% 40,443,204
2011-01-13 2011-01-11 8.584 4,675,250 +37,431 2.06% 40,131,903
2011-01-12 2011-01-10 8.584 4,637,819 +20,676 2.04% 39,810,599
2011-01-11 2011-01-07 8.612 4,617,143 -17,824 2.03% 39,762,638
2011-01-10 2011-01-06 8.584 4,634,967 +77,000 2.04% 39,786,118
2011-01-07 2011-01-05 8.808 4,557,967 +17,467 2.01% 40,148,037
2011-01-06 2011-01-04 9.033 4,540,500 -13,190 2.00% 41,013,142
2011-01-05 2011-01-03 8.892 4,553,690 +32,084 2.00% 40,493,584
2011-01-04 2010-12-31 8.977 4,521,606 -17,468 1.99% 40,588,797
2011-01-03 2010-12-29 8.696 4,539,074 -19,250 2.00% 39,472,301
2010-12-30 2010-12-28 8.640 4,558,324 -16,754 2.01% 39,383,961
2010-12-29 2010-12-24 8.640 4,575,078 -4,635 2.01% 39,528,716
2010-12-23 2010-12-21 8.752 4,579,713 +35,648 2.02% 40,082,642
2010-12-22 2010-12-20 8.696 4,544,065 +35,649 2.00% 39,515,703
2010-12-21 2010-12-17 8.864 4,508,416 +4,990 1.98% 39,964,516
2010-12-20 2010-12-16 8.808 4,503,426 +45,273 1.98% 39,667,622
2010-12-17 2010-12-15 9.145 4,458,153 +35,648 1.96% 40,769,563
2010-12-16 2010-12-14 9.313 4,422,505 -56,324 1.95% 41,187,924
2010-12-15 2010-12-13 9.257 4,478,829 -48,837 1.97% 41,461,204
2010-12-14 2010-12-10 9.229 4,527,666 -24,598 1.99% 41,786,286
2010-12-13 2010-12-09 9.285 4,552,264 +7,486 2.00% 42,268,703
2010-12-10 2010-12-08 9.510 4,544,778 -32,439 2.00% 43,219,114
2010-12-09 2010-12-07 9.482 4,577,217 +103,023 2.02% 43,399,197
2010-12-08 2010-12-06 9.706 4,474,194 -142,949 1.97% 43,426,457
2010-12-07 2010-12-03 9.650 4,617,143 -237,417 2.03% 44,554,878
2010-12-06 2010-12-02 9.229 4,854,560 -3,921 2.14% 44,803,223
2010-12-03 2010-12-01 9.089 4,858,481 -4,634 2.14% 44,157,961
2010-12-02 2010-11-30 9.201 4,863,115 -69,514 2.14% 44,745,758
2010-12-01 2010-11-29 9.089 4,932,629 -130,472 2.17% 44,831,880
2010-11-30 2010-11-26 8.584 5,063,101 +14,259 2.23% 43,461,179
2010-11-29 2010-11-25 8.612 5,048,842 -94,111 2.22% 43,480,411
2010-11-26 2010-11-24 8.416 5,142,953 +109,796 2.26% 43,281,001
2010-11-25 2010-11-23 8.500 5,033,157 +214,602 2.22% 42,780,573
2010-11-24 2010-11-22 8.528 4,818,555 -124,412 2.12% 41,091,680
2010-11-23 2010-11-19 8.668 4,942,967 +50,264 2.18% 42,845,940
2010-11-22 2010-11-18 8.640 4,892,703 +197,847 2.15% 42,272,999
2010-11-19 2010-11-17 8.556 4,694,856 +79,852 2.07% 40,168,499
2010-11-18 2010-11-16 8.752 4,615,004 -106,588 2.03% 40,391,517
2010-11-17 2010-11-15 8.556 4,721,592 -6,773 2.08% 40,397,248
2010-11-16 2010-11-12 8.584 4,728,365 -60,959 2.08% 40,587,837
2010-11-15 2010-11-11 8.444 4,789,324 -3,921 2.11% 40,439,353
2010-11-12 2010-11-10 8.247 4,793,245 +70,227 2.11% 39,531,241
2010-11-11 2010-11-09 8.584 4,723,018 -33,153 2.08% 40,541,939
2010-11-10 2010-11-08 8.640 4,756,171 +50,264 2.09% 41,093,361
2010-11-09 2010-11-05 8.864 4,705,907 +15,329 2.07% 41,715,160
2010-11-08 2010-11-04 8.921 4,690,578 -4,991 2.07% 41,842,437
2010-11-05 2010-11-03 9.005 4,695,569 -18,181 2.07% 42,282,119
2010-11-04 2010-11-02 8.808 4,713,750 +55,611 2.08% 41,520,223
2010-11-03 2010-11-01 8.921 4,658,139 -1,069 2.05% 41,553,064
2010-11-02 2010-10-29 8.696 4,659,208 +55,255 2.05% 40,517,000
2010-11-01 2010-10-28 8.864 4,603,953 +2,851 2.03% 40,811,396
2010-10-29 2010-10-27 8.808 4,601,102 +223,871 2.03% 40,527,984
2010-10-28 2010-10-26 9.145 4,377,231 +8,555 1.93% 40,029,536
2010-10-27 2010-10-25 9.341 4,368,676 +74,505 1.92% 40,809,151
2010-10-26 2010-10-22 9.454 4,294,171 -92,329 1.89% 40,595,017
2010-10-25 2010-10-21 9.313 4,386,500 +53,829 1.93% 40,852,600
2010-10-22 2010-10-20 9.033 4,332,671 -121,204 1.91% 39,135,877
2010-10-21 2010-10-19 8.724 4,453,875 +11,408 1.96% 38,856,341
2010-10-20 2010-10-18 8.724 4,442,467 +165,050 1.96% 38,756,816
2010-10-19 2010-10-15 9.117 4,277,417 -40,282 1.88% 38,996,752
2010-10-18 2010-10-14 9.229 4,317,699 -15,329 1.90% 39,848,479
2010-10-15 2010-10-13 9.229 4,333,028 -3,565 1.91% 39,989,952
2010-10-14 2010-10-12 9.341 4,336,593 -72,009 1.91% 40,509,454
2010-10-13 2010-10-11 9.482 4,408,602 +140,454 1.94% 41,800,462
2010-10-12 2010-10-08 10.099 4,268,148 -127,977 1.88% 43,102,798
2010-10-11 2010-10-07 9.818 4,396,125 -71,296 1.94% 43,162,000
2010-10-08 2010-10-06 9.538 4,467,421 -250,250 1.97% 42,608,798
2010-10-07 2010-10-05 9.005 4,717,671 -265,935 2.08% 42,481,141
2010-10-06 2010-10-04 9.117 4,983,606 +184,301 2.19% 45,435,002
2010-10-05 2010-09-30 8.500 4,799,305 -87,338 2.11% 40,792,889
2010-10-04 2010-09-29 8.191 4,886,643 +1,069 2.15% 40,027,360
2010-09-30 2010-09-28 8.079 4,885,574 -18,893 2.15% 39,470,404
2010-09-29 2010-09-27 8.275 4,904,467 +88,051 2.16% 40,586,100
2010-09-28 2010-09-24 8.107 4,816,416 -28,875 2.12% 39,046,789
2010-09-27 2010-09-22 7.939 4,845,291 -15,329 2.13% 38,465,359
2010-09-24 2010-09-21 7.742 4,860,620 -713 2.14% 37,632,601
2010-09-22 2010-09-20 7.770 4,861,333 +29,588 2.14% 37,774,492
2010-09-21 2010-09-17 7.814 4,831,745 +16,755 2.13% 37,754,007
2010-09-20 2010-09-16 7.530 4,814,990 +29,958 2.12% 36,254,975
2010-09-17 2010-09-15 7.842 4,785,032 -28,507 2.13% 37,524,963
2010-09-16 2010-09-14 7.672 4,813,539 +35,546 2.15% 36,927,900
2010-09-15 2010-09-13 7.899 4,777,993 +43,641 2.13% 37,741,282
2010-09-14 2010-09-10 8.098 4,734,352 -14,429 2.11% 38,338,203
2010-09-13 2010-09-09 7.899 4,748,781 -12,670 2.25% 37,510,537
2010-09-10 2010-09-08 7.729 4,761,451 -19,709 2.25% 36,798,878
2010-09-09 2010-09-07 8.098 4,781,160 +1,408 2.26% 38,717,248
2010-09-08 2010-09-06 8.069 4,779,752 +86,578 2.26% 38,570,037
2010-09-07 2010-09-03 7.586 4,693,174 -20,061 2.22% 35,604,449
2010-09-06 2010-09-02 7.416 4,713,235 +8,799 2.23% 34,953,120
2010-09-03 2010-09-01 7.075 4,704,436 +7,390 2.23% 33,283,827
2010-09-02 2010-08-31 7.103 4,697,046 -7,038 2.22% 33,365,003
2010-09-01 2010-08-30 7.217 4,704,084 +23,228 2.23% 33,949,637
2010-08-31 2010-08-27 7.388 4,680,856 +53,495 2.22% 34,579,999
2010-08-30 2010-08-26 7.785 4,627,361 -5,631 2.19% 36,025,523
2010-08-27 2010-08-25 7.672 4,632,992 +11,262 2.19% 35,542,802
2010-08-26 2010-08-24 7.672 4,621,730 +704 2.19% 35,456,404
2010-08-25 2010-08-23 7.672 4,621,026 +8,799 2.19% 35,451,003
2010-08-24 2010-08-20 7.672 4,612,227 +5,631 2.18% 35,383,500
2010-08-23 2010-08-19 7.700 4,606,596 +17,949 2.18% 35,471,191
2010-08-20 2010-08-18 7.757 4,588,647 -10,558 2.17% 35,593,742
2010-08-19 2010-08-17 7.643 4,599,205 -704 2.18% 35,152,919
2010-08-18 2010-08-16 7.672 4,599,909 +57,367 2.18% 35,289,000
2010-08-17 2010-08-13 7.899 4,542,542 +37,658 2.15% 35,881,459
2010-08-16 2010-08-12 8.126 4,504,884 -1,056 2.13% 36,607,999
2010-08-12 2010-08-10 8.098 4,505,940 -6,687 2.13% 36,488,551
2010-08-09 2010-08-05 8.183 4,512,627 -1,056 2.14% 36,927,361
2010-08-06 2010-08-04 8.240 4,513,683 -143,593 2.14% 37,192,502
2010-08-05 2010-08-03 8.297 4,657,276 +12,318 2.21% 38,640,361
2010-08-04 2010-08-02 8.240 4,644,958 +24,988 2.20% 38,274,201
2010-08-03 2010-07-30 8.496 4,619,970 +17,597 2.19% 39,249,732
2010-08-02 2010-07-29 8.609 4,602,373 -58,070 2.18% 39,623,313
2010-07-30 2010-07-28 8.382 4,660,443 -10,207 2.21% 39,063,897
2010-07-29 2010-07-27 8.439 4,670,650 +2,464 2.21% 39,414,872
2010-07-28 2010-07-26 8.467 4,668,186 -17,949 2.21% 39,526,719
2010-07-27 2010-07-23 8.524 4,686,135 +8,094 2.22% 39,944,998
2010-07-26 2010-07-22 8.382 4,678,041 +18,653 2.22% 39,211,404
2010-07-23 2010-07-21 8.354 4,659,388 +7,743 2.21% 38,922,664
2010-07-22 2010-07-20 8.382 4,651,645 +7,391 2.20% 38,990,152
2010-07-21 2010-07-19 8.240 4,644,254 +21,117 2.20% 38,268,400
2010-07-20 2010-07-16 8.467 4,623,137 -3,520 2.19% 39,145,277
2010-07-19 2010-07-15 8.439 4,626,657 -6,687 2.19% 39,043,622
2010-07-16 2010-07-14 8.695 4,633,344 +704 2.19% 40,284,903
2010-07-15 2010-07-13 8.666 4,632,640 -352 2.19% 40,147,152
2010-07-14 2010-07-12 8.552 4,632,992 -5,631 2.19% 39,623,642
2010-07-13 2010-07-09 8.552 4,638,623 -19,709 2.20% 39,671,801
2010-07-12 2010-07-08 8.524 4,658,332 +5,983 2.21% 39,708,002
2010-07-09 2010-07-07 8.382 4,652,349 +14,430 2.20% 38,996,053
2010-07-08 2010-07-06 8.467 4,637,919 -10,910 2.20% 39,270,440
2010-07-07 2010-07-05 8.410 4,648,829 +352 2.20% 39,098,638
2010-07-06 2010-07-02 8.524 4,648,477 +5,983 2.20% 39,623,998
2010-07-05 2010-06-30 8.751 4,642,494 -35,899 2.20% 40,628,278
2010-07-02 2010-06-29 8.780 4,678,393 -45,752 2.22% 41,075,374
2010-06-30 2010-06-28 8.950 4,724,145 -10,559 2.24% 42,282,448
2010-06-29 2010-06-25 8.780 4,734,704 +48,217 2.24% 41,569,774
2010-06-28 2010-06-24 9.092 4,686,487 +177,732 2.22% 42,611,198
2010-06-25 2010-06-23 8.808 4,508,755 +61,942 2.14% 39,714,096
2010-06-24 2010-06-22 8.183 4,446,813 +11,614 2.11% 36,388,797
2010-06-23 2010-06-21 8.155 4,435,199 -17,597 2.10% 36,167,739
2010-06-22 2010-06-18 8.041 4,452,796 +36,602 2.11% 35,805,157
2010-06-21 2010-06-17 8.155 4,416,194 +26,044 2.09% 36,012,758
2010-06-18 2010-06-15 8.126 4,390,150 +23,580 2.08% 35,675,637
2010-06-17 2010-06-14 7.615 4,366,570 -2,816 2.07% 33,250,759
2010-06-15 2010-06-11 7.501 4,369,386 +1,760 2.07% 32,775,603
2010-06-14 2010-06-10 7.643 4,367,626 +9,151 2.07% 33,382,901
2010-06-11 2010-06-09 7.757 4,358,475 +17,597 2.06% 33,808,317
2010-06-10 2010-06-08 7.700 4,340,878 +20,413 2.06% 33,425,139
2010-06-09 2010-06-07 7.757 4,320,465 -12,670 2.05% 33,513,477
2010-06-08 2010-06-04 7.956 4,333,135 -34,843 2.05% 34,473,597
2010-06-07 2010-06-03 7.814 4,367,978 +102,768 2.07% 34,130,251
2010-06-04 2010-06-02 7.814 4,265,210 +70,037 2.02% 33,327,249
2010-06-02 2010-05-31 8.212 4,195,173 -70,741 1.99% 34,448,797
2010-06-01 2010-05-28 7.984 4,265,914 +8,799 2.02% 34,060,009
2010-05-31 2010-05-27 8.069 4,257,115 -15,838 2.02% 34,352,636
2010-05-28 2010-05-26 7.643 4,272,953 +30,619 2.02% 32,659,290
2010-05-27 2010-05-25 7.757 4,242,334 +73,556 2.01% 32,907,421
2010-05-26 2010-05-24 8.155 4,168,778 -51,031 1.97% 33,995,154
2010-05-25 2010-05-20 7.245 4,219,809 -293,522 2.00% 30,574,497
2010-05-24 2010-05-19 7.956 4,513,331 +189,698 2.14% 35,907,202
2010-05-20 2010-05-18 9.263 4,323,633 +106,287 2.05% 40,049,101
2010-05-19 2010-05-17 9.206 4,217,346 -111,918 2.00% 38,824,922
2010-05-18 2010-05-14 9.945 4,329,264 -22,876 2.05% 43,053,500
2010-05-17 2010-05-13 10.541 4,352,140 -29,212 2.06% 45,877,856
2010-05-14 2010-05-12 9.916 4,381,352 +64,758 2.07% 43,447,013
2010-05-13 2010-05-11 10.854 4,316,594 +62,998 2.04% 46,852,300
2010-05-12 2010-05-10 11.024 4,253,596 +131,979 2.01% 46,893,680
2010-05-11 2010-05-07 10.570 4,121,617 +172,805 1.95% 43,564,920
2010-05-10 2010-05-06 10.826 3,948,812 -52,088 1.87% 42,748,195
2010-05-07 2010-05-05 10.058 4,000,900 +21,820 1.89% 40,242,718
2010-05-06 2010-05-04 10.002 3,979,080 -117,197 1.88% 39,797,123
2010-05-05 2010-05-03 9.376 4,096,277 +179,843 1.94% 38,408,700
2010-05-04 2010-04-30 9.036 3,916,434 -114,381 1.85% 35,387,044
2010-05-03 2010-04-29 9.178 4,030,815 -159,783 1.91% 36,993,186
2010-04-30 2010-04-28 8.979 4,190,598 +209,759 1.98% 37,626,120
2010-04-29 2010-04-27 8.837 3,980,839 -10,207 1.89% 35,177,207
2010-04-28 2010-04-26 8.754 3,991,046 -133,035 1.89% 34,936,716
2010-04-27 2010-04-23 7.974 4,124,081 +75,323 1.95% 32,884,329
2010-04-26 2010-04-22 7.800 4,048,758 +178,953 1.95% 31,581,903
2010-04-23 2010-04-21 7.829 3,869,805 +24,576 1.86% 30,297,799
2010-04-22 2010-04-20 7.916 3,845,229 +96,226 1.85% 30,438,657
2010-04-21 2010-04-19 8.118 3,749,003 +315,676 1.81% 30,435,106
2010-04-20 2010-04-16 8.292 3,433,327 -118,033 1.65% 28,467,529
2010-04-19 2010-04-15 7.829 3,551,360 +100,034 1.71% 27,804,603
2010-04-16 2010-04-14 7.743 3,451,326 +31,152 1.66% 26,722,279
2010-04-15 2010-04-13 7.280 3,420,174 -57,112 1.65% 24,900,121
2010-04-14 2010-04-12 6.934 3,477,286 +32,190 1.67% 24,110,397
2010-04-13 2010-04-09 6.211 3,445,096 -149,531 1.66% 21,398,952
2010-04-12 2010-04-08 6.616 3,594,627 -102,802 1.73% 23,781,652
2010-04-09 2010-04-07 6.645 3,697,429 -258,218 1.78% 24,568,599
2010-04-08 2010-04-01 5.547 3,955,647 -16,268 1.90% 21,941,760
2010-04-07 2010-03-31 5.258 3,971,915 -123,225 1.91% 20,884,498
2010-04-01 2010-03-30 5.171 4,095,140 +32,537 1.97% 21,177,491
2010-03-31 2010-03-29 5.316 4,062,603 +27,691 1.96% 21,596,080
2010-03-30 2010-03-26 5.374 4,034,912 -57,113 1.94% 21,682,019
2010-03-26 2010-03-24 5.431 4,092,025 +34,960 1.97% 22,225,362
2010-03-25 2010-03-23 5.431 4,057,065 -133,955 1.95% 22,035,481
2010-03-24 2010-03-22 5.200 4,191,020 -7,269 2.02% 21,794,402
2010-03-23 2010-03-19 5.171 4,198,289 -61,612 2.02% 21,710,912
2010-03-22 2010-03-18 5.229 4,259,901 +16,615 2.05% 22,275,671
2010-03-19 2010-03-17 5.200 4,243,286 -20,422 2.04% 22,066,199
2010-03-18 2010-03-16 5.200 4,263,708 +107,648 2.05% 22,172,398
2010-03-17 2010-03-15 5.316 4,156,060 -6,923 2.00% 22,092,881
2010-03-16 2010-03-12 5.171 4,162,983 -34,267 2.00% 21,528,332
2010-03-15 2010-03-11 5.200 4,197,250 +2,423 2.02% 21,826,799
2010-03-12 2010-03-10 4.825 4,194,827 +16,961 2.02% 20,238,729
2010-03-11 2010-03-09 4.767 4,177,866 +27,344 2.01% 19,915,498
2010-03-10 2010-03-08 4.796 4,150,522 +346 2.00% 19,905,061
2010-03-09 2010-03-05 4.767 4,150,176 -10,384 2.00% 19,783,502
2010-03-08 2010-03-04 4.709 4,160,560 -9,691 2.00% 19,592,602
2010-03-04 2010-03-02 4.709 4,170,251 -40,845 2.01% 19,638,238
2010-03-03 2010-03-01 4.622 4,211,096 +30,807 2.03% 19,465,602
2010-03-02 2010-02-26 4.594 4,180,289 -2,423 2.01% 19,202,428
2010-03-01 2010-02-25 4.622 4,182,712 +6,230 2.01% 19,334,398
2010-02-26 2010-02-24 4.651 4,176,482 +38,767 2.01% 19,426,260
2010-02-25 2010-02-23 4.622 4,137,715 -346 1.99% 19,126,402
2010-02-24 2010-02-22 4.709 4,138,061 +1,385 1.99% 19,486,651
2010-02-23 2010-02-19 4.622 4,136,676 +1,730 1.99% 19,121,599
2010-02-22 2010-02-18 4.680 4,134,946 +1,039 1.99% 19,352,522
2010-02-19 2010-02-17 4.680 4,133,907 +1,731 1.99% 19,347,659
2010-02-18 2010-02-12 4.420 4,132,176 +2,422 1.99% 18,265,138
2010-02-17 2010-02-11 4.391 4,129,754 +34,614 1.99% 18,135,122
2010-02-11 2010-02-09 4.276 4,095,140 +9,000 1.97% 17,509,880
2010-02-09 2010-02-05 4.189 4,086,140 -155,069 1.97% 17,117,249
2010-02-05 2010-02-03 4.478 4,241,209 -21,461 2.04% 18,992,148
2010-02-02 2010-01-29 4.189 4,262,670 +10,038 2.05% 17,856,750
2010-02-01 2010-01-28 4.276 4,252,632 -5,538 2.05% 18,183,280
2010-01-29 2010-01-27 4.189 4,258,170 +8,307 2.05% 17,837,899
2010-01-28 2010-01-26 4.305 4,249,863 -133,609 2.05% 18,294,221
2010-01-26 2010-01-22 4.622 4,383,472 -24,575 2.11% 20,262,402
2010-01-25 2010-01-21 4.651 4,408,047 -38,421 2.12% 20,503,349
2010-01-21 2010-01-19 4.680 4,446,468 +15,922 2.14% 20,810,518
2010-01-20 2010-01-18 4.854 4,430,546 -1,731 2.13% 21,504,000
2010-01-19 2010-01-15 5.027 4,432,277 -37,036 2.13% 22,280,701
2010-01-18 2010-01-14 5.402 4,469,313 +241,257 2.15% 24,145,438
2010-01-15 2010-01-13 4.680 4,228,056 -693 2.04% 19,788,299
2010-01-14 2010-01-12 4.420 4,228,749 +207,682 2.04% 18,692,012
2010-01-13 2010-01-11 4.045 4,021,067 +20,076 1.94% 16,263,801
2010-01-12 2010-01-08 3.785 4,000,991 +9,000 1.93% 15,142,291
2010-01-11 2010-01-07 3.842 3,991,991 -4,154 1.92% 15,338,889
2010-01-08 2010-01-06 3.900 3,996,145 +27,345 1.92% 15,585,750
2010-01-07 2010-01-05 3.929 3,968,800 +2,077 1.91% 15,593,760
2010-01-06 2010-01-04 3.900 3,966,723 +4,846 1.91% 15,470,999
2010-01-05 2009-12-31 3.900 3,961,877 +16,960 1.91% 15,452,099
2010-01-04 2009-12-29 3.929 3,944,917 +2,769 1.90% 15,499,921
2009-12-30 2009-12-28 3.958 3,942,148 +289,370 1.90% 15,602,932
2009-12-29 2009-12-24 3.958 3,652,778 +128,763 1.76% 14,457,612
2009-12-22 2009-12-18 3.698 3,524,015 -22,153 1.70% 13,031,681
2009-12-21 2009-12-17 3.756 3,546,168 -3,461 1.71% 13,318,502
2009-12-18 2009-12-16 3.814 3,549,629 -59,535 1.71% 13,536,600
2009-12-17 2009-12-15 3.756 3,609,164 -693 1.74% 13,555,099
2009-12-15 2009-12-11 3.785 3,609,857 +1,039 1.74% 13,661,991
2009-12-14 2009-12-10 3.785 3,608,818 +19,383 1.74% 13,658,059
2009-12-11 2009-12-09 3.842 3,589,435 +66,112 1.73% 13,792,102
2009-12-10 2009-12-08 3.958 3,523,323 +11,769 1.70% 13,945,232
2009-12-09 2009-12-07 4.189 3,511,554 +6,577 1.69% 14,710,250
2009-12-08 2009-12-04 4.189 3,504,977 +125,647 1.69% 14,682,699
2009-12-07 2009-12-03 4.189 3,379,330 +265,141 1.63% 14,156,351
2009-12-04 2009-12-02 3.900 3,114,189 +60,920 1.50% 12,145,949
2009-12-03 2009-12-01 3.929 3,053,269 +3,461 1.47% 11,996,559
2009-12-01 2009-11-27 3.496 3,049,808 -34,960 1.47% 10,661,310
2009-11-30 2009-11-26 3.785 3,084,768 -7,269 1.49% 11,674,721
2009-11-27 2009-11-25 3.814 3,092,037 +5,192 1.49% 11,791,562
2009-11-26 2009-11-24 3.900 3,086,845 -3,461 1.49% 12,039,302
2009-11-25 2009-11-23 3.900 3,090,306 +9,000 1.49% 12,052,800
2009-11-24 2009-11-20 3.900 3,081,306 -6,577 1.48% 12,017,699
2009-11-23 2009-11-19 3.871 3,087,883 -27,691 1.49% 11,954,140
2009-11-20 2009-11-18 3.900 3,115,574 -9,346 1.50% 12,151,351
2009-11-19 2009-11-17 3.640 3,124,920 -22,152 1.50% 11,375,282
2009-11-18 2009-11-16 3.698 3,147,072 -3,462 1.52% 11,637,759
2009-11-17 2009-11-13 3.698 3,150,534 -4,499 1.52% 11,650,561
2009-11-16 2009-11-12 3.640 3,155,033 -17,653 1.52% 11,484,899
2009-11-13 2009-11-11 3.611 3,172,686 -6,923 1.53% 11,457,499
2009-11-12 2009-11-10 3.669 3,179,609 -33,229 1.53% 11,666,220
2009-11-11 2009-11-09 3.698 3,212,838 -2,077 1.55% 11,880,959
2009-11-10 2009-11-06 3.727 3,214,915 +1,385 1.55% 11,981,520
2009-11-09 2009-11-05 3.785 3,213,530 -11,423 1.55% 12,162,038
2009-11-06 2009-11-04 3.496 3,224,953 -6,923 1.55% 11,273,570
2009-11-05 2009-11-03 3.496 3,231,876 -346 1.56% 11,297,771
2009-11-03 2009-10-30 3.467 3,232,222 -346 1.56% 11,205,601
2009-11-02 2009-10-29 3.467 3,232,568 +5,884 1.56% 11,206,800
2009-10-30 2009-10-28 3.525 3,226,684 -346 1.55% 11,372,841
2009-10-29 2009-10-27 3.525 3,227,030 +6,923 1.55% 11,374,061
2009-10-28 2009-10-23 3.496 3,220,107 +21,807 1.55% 11,256,630
2009-10-27 2009-10-22 3.496 3,198,300 -347 1.54% 11,180,398
2009-10-23 2009-10-21 3.467 3,198,647 +9,346 1.54% 11,089,201
2009-10-22 2009-10-20 3.496 3,189,301 -1,384 1.54% 11,148,940
2009-10-21 2009-10-19 3.467 3,190,685 +16,268 1.54% 11,061,598
2009-10-20 2009-10-16 3.467 3,174,417 -2,769 1.53% 11,005,200
2009-10-19 2009-10-15 3.582 3,177,186 -2,077 1.53% 11,381,960
2009-10-16 2009-10-14 3.467 3,179,263 -1,038 1.53% 11,022,000
2009-10-15 2009-10-13 3.467 3,180,301 +692 1.53% 11,025,599
2009-10-14 2009-10-12 3.438 3,179,609 -346 1.53% 10,931,340
2009-10-13 2009-10-09 3.438 3,179,955 -2,423 1.53% 10,932,529
2009-10-12 2009-10-08 3.554 3,182,378 -1,731 1.53% 11,308,619
2009-10-09 2009-10-07 3.525 3,184,109 -2,769 1.53% 11,222,781
2009-10-08 2009-10-06 3.496 3,186,878 -43,613 1.53% 11,140,470
2009-10-07 2009-10-05 3.467 3,230,491 -3,115 1.56% 11,199,600
2009-10-06 2009-10-02 3.207 3,233,606 +1,038 1.56% 10,369,619
2009-09-30 2009-09-28 3.322 3,232,568 +3,115 1.56% 10,739,850
2009-09-29 2009-09-25 3.322 3,229,453 -346 1.56% 10,729,501
2009-09-25 2009-09-23 3.467 3,229,799 +1,039 1.56% 11,197,200
2009-09-24 2009-09-22 3.585 3,228,760 +1,730 1.55% 11,573,833
2009-09-23 2009-09-21 3.555 3,227,030 +79,672 1.55% 11,472,031
2009-09-22 2009-09-18 3.644 3,147,358 -12,152 1.55% 11,468,519
2009-09-21 2009-09-17 3.614 3,159,510 +1,687 1.56% 11,419,199
2009-09-18 2009-09-16 3.407 3,157,823 -10,464 1.56% 10,758,252
2009-09-16 2009-09-14 3.348 3,168,287 +6,414 1.56% 10,606,181
2009-09-15 2009-09-11 3.466 3,161,873 -10,127 1.56% 10,959,389
2009-09-14 2009-09-10 3.555 3,172,000 -12,489 1.57% 11,276,401
2009-09-11 2009-09-09 3.466 3,184,489 -32,743 1.57% 11,037,779
2009-09-10 2009-09-08 3.377 3,217,232 -13,840 1.59% 10,865,340
2009-09-09 2009-09-07 3.377 3,231,072 +23,967 1.60% 10,912,081
2009-09-07 2009-09-03 3.318 3,207,105 +19,240 1.58% 10,641,118
2009-09-04 2009-09-02 3.022 3,187,865 +26,329 1.57% 9,632,880
2009-09-02 2009-08-31 3.199 3,161,536 -1,012 1.56% 10,115,281
2009-09-01 2009-08-28 3.199 3,162,548 -1,013 1.56% 10,118,519
2009-08-31 2009-08-27 3.318 3,163,561 -337 1.56% 10,496,640
2009-08-28 2009-08-26 3.318 3,163,898 -7,089 1.56% 10,497,758
2009-08-25 2009-08-21 3.318 3,170,987 -338 1.57% 10,521,280
2009-08-20 2009-08-18 3.288 3,171,325 +1,013 1.57% 10,428,451
2009-08-17 2009-08-13 3.496 3,170,312 -12,152 1.57% 11,082,560
2009-08-14 2009-08-12 3.318 3,182,464 +675 1.57% 10,559,360
2009-08-13 2009-08-11 3.407 3,181,789 +7,089 1.57% 10,839,900
2009-08-12 2009-08-10 3.436 3,174,700 -3,376 1.57% 10,909,799
2009-08-07 2009-08-05 3.318 3,178,076 +6,751 1.57% 10,544,801
2009-08-06 2009-08-04 3.496 3,171,325 +29,030 1.57% 11,086,101
2009-08-05 2009-08-03 3.555 3,142,295 +2,363 1.55% 11,170,800
2009-08-04 2009-07-31 3.466 3,139,932 +13,502 1.55% 10,883,340
2009-08-03 2009-07-30 3.466 3,126,430 -2,363 1.54% 10,836,540
2009-07-31 2009-07-29 3.555 3,128,793 +2,701 1.54% 11,122,801
2009-07-30 2009-07-28 3.555 3,126,092 -9,789 1.54% 11,113,199
2009-07-29 2009-07-27 3.644 3,135,881 -6,076 1.55% 11,426,698
2009-07-28 2009-07-24 3.644 3,141,957 -676 1.55% 11,448,838
2009-07-27 2009-07-23 3.792 3,142,633 -16,202 1.55% 11,916,802
2009-07-24 2009-07-22 3.733 3,158,835 -4,051 1.56% 11,791,079
2009-07-23 2009-07-21 3.733 3,162,886 -7,088 1.56% 11,806,201
2009-07-22 2009-07-20 3.673 3,169,974 -12,828 1.57% 11,644,838
2009-07-20 2009-07-16 3.525 3,182,802 +15,866 1.57% 11,220,512
2009-07-17 2009-07-15 3.555 3,166,936 -14,515 1.56% 11,258,398
2009-07-16 2009-07-14 3.555 3,181,451 -675 1.57% 11,309,999
2009-07-13 2009-07-09 3.436 3,182,126 +337 1.57% 10,935,319
2009-07-09 2009-07-07 3.496 3,181,789 +9,452 1.57% 11,122,680
2009-07-08 2009-07-06 3.496 3,172,337 -338 1.57% 11,089,639
2009-07-07 2009-07-03 3.555 3,172,675 -10,464 1.57% 11,278,800
2009-06-30 2009-06-26 3.614 3,183,139 -81,351 1.57% 11,504,600
2009-06-29 2009-06-25 3.585 3,264,490 +4,388 1.61% 11,701,911
2009-06-24 2009-06-22 3.288 3,260,102 +3,038 1.61% 10,720,382
2009-06-23 2009-06-19 3.259 3,257,064 +12,828 1.61% 10,613,902
2009-06-22 2009-06-18 3.199 3,244,236 +1,012 1.60% 10,379,879
2009-06-19 2009-06-17 3.407 3,243,224 +3,376 1.60% 11,049,201
2009-06-18 2009-06-16 3.348 3,239,848 +3,038 1.60% 10,845,739
2009-06-15 2009-06-11 3.436 3,236,810 -675 1.60% 11,123,239
2009-06-12 2009-06-10 3.525 3,237,485 -17,891 1.60% 11,413,289
2009-06-11 2009-06-09 3.525 3,255,376 -20,253 1.61% 11,476,361
2009-06-10 2009-06-08 3.525 3,275,629 -5,401 1.62% 11,547,760
2009-06-09 2009-06-05 3.703 3,281,030 -1,013 1.62% 12,150,000
2009-06-08 2009-06-04 3.703 3,282,043 -10,126 1.62% 12,153,752
2009-06-05 2009-06-03 3.762 3,292,169 +27,004 1.63% 12,386,309
2009-06-04 2009-06-02 3.466 3,265,165 -11,139 1.61% 11,317,411
2009-06-03 2009-06-01 3.348 3,276,304 +15,527 1.62% 10,967,780
2009-06-02 2009-05-29 3.199 3,260,777 +10,802 1.61% 10,432,801
2009-06-01 2009-05-27 3.199 3,249,975 -3,713 1.60% 10,398,240
2009-05-29 2009-05-26 3.140 3,253,688 -8,101 1.61% 10,217,340
2009-05-27 2009-05-25 3.140 3,261,789 -1,688 1.61% 10,242,779
2009-05-26 2009-05-22 3.081 3,263,477 +10,127 1.61% 10,054,720
2009-05-25 2009-05-21 3.199 3,253,350 -13,840 1.61% 10,409,039
2009-05-22 2009-05-20 3.259 3,267,190 +23,966 1.61% 10,646,899
2009-05-21 2009-05-19 3.111 3,243,224 -40,169 1.60% 10,088,401
2009-05-20 2009-05-18 2.903 3,283,393 -11,477 1.62% 9,532,461
2009-05-19 2009-05-15 2.962 3,294,870 -1,350 1.63% 9,761,001
2009-05-15 2009-05-13 2.874 3,296,220 -3,713 1.63% 9,472,050
2009-05-14 2009-05-12 2.725 3,299,933 -1,013 1.63% 8,993,920
2009-05-13 2009-05-11 2.785 3,300,946 -17,215 1.63% 9,192,261
2009-05-12 2009-05-08 2.814 3,318,161 +7,764 1.64% 9,338,500
2009-05-11 2009-05-07 2.844 3,310,397 +24,641 1.63% 9,414,720
2009-05-08 2009-05-06 2.785 3,285,756 -1,350 1.62% 9,149,961
2009-05-07 2009-05-05 2.755 3,287,106 +6,076 1.62% 9,056,340
2009-05-06 2009-05-04 2.696 3,281,030 -24,641 1.62% 8,845,200
2009-05-05 2009-04-30 2.666 3,305,671 -18,903 1.63% 8,813,699
2009-05-04 2009-04-29 2.518 3,324,574 -22,279 1.64% 8,371,649
2009-04-30 2009-04-28 2.488 3,346,853 -18,566 1.65% 8,328,600
2009-04-29 2009-04-27 2.607 3,365,419 -26,329 1.66% 8,773,601
2009-04-28 2009-04-24 2.903 3,391,748 -2,025 1.67% 9,847,041
2009-04-27 2009-04-23 3.293 3,393,773 +48,270 1.68% 11,175,407
2009-04-24 2009-04-22 3.228 3,345,503 +274,583 1.65% 10,800,449
2009-04-23 2009-04-21 3.196 3,070,920 -310 1.65% 9,814,860
2009-04-22 2009-04-20 3.261 3,071,230 -5,575 1.65% 10,014,150
2009-04-21 2009-04-17 2.938 3,076,805 -3,718 1.66% 9,039,029
2009-04-20 2009-04-16 2.906 3,080,523 +19,825 1.66% 8,950,501
2009-04-16 2009-04-14 2.938 3,060,698 +5,885 1.65% 8,991,710
2009-04-15 2009-04-09 2.841 3,054,813 -8,673 1.64% 8,678,561
2009-04-09 2009-04-07 2.680 3,063,486 +13,320 1.65% 8,208,700
2009-04-07 2009-04-03 2.809 3,050,166 +5,575 1.64% 8,566,889
2009-04-06 2009-04-02 2.776 3,044,591 +9,293 1.64% 8,452,940
2009-04-03 2009-04-01 2.776 3,035,298 -1,859 1.63% 8,427,140
2009-04-02 2009-03-31 2.712 3,037,157 -619 1.63% 8,236,201
2009-04-01 2009-03-30 2.615 3,037,776 -6,195 1.63% 7,943,669
2009-03-31 2009-03-27 2.776 3,043,971 +8,363 1.64% 8,451,219
2009-03-30 2009-03-26 2.583 3,035,608 +3,717 1.63% 7,840,000
2009-03-27 2009-03-25 2.776 3,031,891 -310 1.63% 8,417,680
2009-03-26 2009-03-24 2.647 3,032,201 -3,407 1.63% 8,026,981
2009-03-25 2009-03-23 2.615 3,035,608 -929 1.63% 7,938,000
2009-03-24 2009-03-20 2.615 3,036,537 -620 1.63% 7,940,430
2009-03-23 2009-03-19 2.647 3,037,157 -4,336 1.63% 8,040,101
2009-03-19 2009-03-17 2.454 3,041,493 -1,239 1.64% 7,462,439
2009-03-18 2009-03-16 2.389 3,042,732 -310 1.64% 7,269,019
2009-03-17 2009-03-13 2.389 3,043,042 -310 1.64% 7,269,760
2009-03-16 2009-03-12 2.550 3,043,352 -30,975 1.64% 7,761,750
2009-03-12 2009-03-10 2.098 3,074,327 +30,975 1.65% 6,451,249
2009-03-10 2009-03-06 2.002 3,043,352 +8,054 1.64% 6,091,500
2009-03-09 2009-03-05 2.066 3,035,298 -3,407 1.63% 6,271,360
2009-03-04 2009-03-02 2.066 3,038,705 +8,982 1.63% 6,278,399
2009-02-26 2009-02-24 2.292 3,029,723 -309 1.63% 6,944,511
2009-02-24 2009-02-20 2.454 3,030,032 +9,292 1.63% 7,434,319
2009-02-23 2009-02-19 2.292 3,020,740 -309 1.63% 6,923,921
2009-02-20 2009-02-18 2.518 3,021,049 -620 1.63% 7,607,339
2009-02-19 2009-02-17 2.518 3,021,669 +310 1.63% 7,608,900
2009-02-18 2009-02-16 2.583 3,021,359 +26,019 1.63% 7,803,200
2009-02-16 2009-02-12 2.518 2,995,340 +1,239 1.61% 7,542,601
2009-02-11 2009-02-09 2.615 2,994,101 +310 1.61% 7,829,461
2009-02-10 2009-02-06 2.583 2,993,791 +8,054 1.61% 7,732,000
2009-02-06 2009-02-04 2.583 2,985,737 -5,886 1.61% 7,711,199
2009-02-05 2009-02-03 2.486 2,991,623 +2,169 1.61% 7,436,661
2009-01-30 2009-01-23 2.421 2,989,454 -6,505 1.61% 7,238,249
2009-01-29 2009-01-22 2.421 2,995,959 -310 1.61% 7,254,000
2009-01-19 2009-01-15 2.421 2,996,269 -7,124 1.61% 7,254,750
2009-01-15 2009-01-13 2.486 3,003,393 -1,239 1.62% 7,465,919
2009-01-14 2009-01-12 2.550 3,004,632 -1,549 1.62% 7,662,999
2009-01-13 2009-01-09 2.647 3,006,181 -310 1.62% 7,958,100
2009-01-12 2009-01-08 2.615 3,006,491 -619 1.62% 7,861,860
2009-01-09 2009-01-07 2.615 3,007,110 -10,842 1.62% 7,863,479
2009-01-08 2009-01-06 2.841 3,017,952 -23,232 1.62% 8,573,840
2009-01-07 2009-01-05 2.583 3,041,184 -3,097 1.64% 7,854,401
2009-01-05 2008-12-31 2.454 3,044,281 -40,268 1.64% 7,469,280
2009-01-02 2008-12-29 2.486 3,084,549 -310 1.66% 7,667,659
2008-12-30 2008-12-24 2.421 3,084,859 -1,859 1.66% 7,469,250
2008-12-29 2008-12-22 2.421 3,086,718 -11,770 1.66% 7,473,751
2008-12-23 2008-12-19 2.486 3,098,488 -620 1.67% 7,702,309
2008-12-22 2008-12-18 2.454 3,099,108 -310 1.67% 7,603,800
2008-12-19 2008-12-17 2.421 3,099,418 -23,851 1.67% 7,504,501
2008-12-17 2008-12-15 2.260 3,123,269 +6,195 1.68% 7,058,100
2008-12-15 2008-12-11 2.486 3,117,074 -3,717 1.68% 7,748,511
2008-12-12 2008-12-10 2.357 3,120,791 -25,710 1.68% 7,354,750
2008-12-11 2008-12-09 2.292 3,146,501 +4,027 1.69% 7,212,181
2008-12-10 2008-12-08 2.195 3,142,474 -7,744 1.69% 6,898,601
2008-12-09 2008-12-05 2.195 3,150,218 -3,097 1.70% 6,915,601
2008-12-05 2008-12-03 2.195 3,153,315 -3,098 1.70% 6,922,400
2008-12-04 2008-12-02 2.131 3,156,413 -14,558 1.70% 6,725,401
2008-12-03 2008-12-01 2.131 3,170,971 -2,169 1.71% 6,756,419
2008-12-02 2008-11-28 2.131 3,173,140 -3,097 1.71% 6,761,041
2008-12-01 2008-11-27 2.131 3,176,237 +24,161 1.71% 6,767,640
2008-11-28 2008-11-26 2.066 3,152,076 -26,639 1.70% 6,512,640
2008-11-27 2008-11-25 2.034 3,178,715 -620 1.71% 6,465,060
2008-11-26 2008-11-24 1.969 3,179,335 -21,373 1.71% 6,261,041
2008-11-25 2008-11-21 1.969 3,200,708 +2,168 1.72% 6,303,130
2008-11-21 2008-11-19 2.066 3,198,540 +5,576 1.72% 6,608,641
2008-11-18 2008-11-14 2.195 3,192,964 +18,585 1.72% 7,009,440
2008-11-14 2008-11-12 2.421 3,174,379 -3,407 1.71% 7,686,001
2008-11-13 2008-11-11 2.357 3,177,786 +2,478 1.71% 7,489,070
2008-11-12 2008-11-10 1.969 3,175,308 +14,868 1.71% 6,253,110
2008-11-11 2008-11-07 2.002 3,160,440 +3,098 1.70% 6,325,861
2008-11-10 2008-11-06 2.131 3,157,342 -4,337 1.70% 6,727,380
2008-11-07 2008-11-05 2.098 3,161,679 -7,124 1.70% 6,634,551
2008-11-06 2008-11-04 2.002 3,168,803 -13,010 1.71% 6,342,600
2008-11-04 2008-10-31 2.098 3,181,813 -2,168 1.71% 6,676,801
2008-11-03 2008-10-30 2.002 3,183,981 -96,644 1.71% 6,372,980
2008-10-31 2008-10-29 2.066 3,280,625 -3,407 1.77% 6,778,240
2008-10-30 2008-10-28 1.969 3,284,032 -310 1.77% 6,467,220
2008-10-29 2008-10-27 1.937 3,284,342 -3,717 1.77% 6,361,800
2008-10-28 2008-10-24 2.034 3,288,059 -25,400 1.77% 6,687,450
2008-10-27 2008-10-23 1.937 3,313,459 -310 1.78% 6,418,200
2008-10-24 2008-10-22 1.937 3,313,769 -3,407 1.78% 6,418,801
2008-10-23 2008-10-21 1.969 3,317,176 -8,983 1.78% 6,532,490
2008-10-22 2008-10-20 2.098 3,326,159 -929 1.79% 6,979,700
2008-10-21 2008-10-17 1.872 3,327,088 +8,053 1.79% 6,229,780
2008-10-20 2008-10-16 2.066 3,319,035 -13,009 1.79% 6,857,601
2008-10-17 2008-10-15 2.228 3,332,044 -310 1.79% 7,422,329
2008-10-16 2008-10-14 2.389 3,332,354 -2,478 1.79% 7,960,920
2008-10-15 2008-10-13 2.195 3,334,832 -2,788 1.79% 7,320,880
2008-10-14 2008-10-10 2.421 3,337,620 -2,788 1.80% 8,081,250
2008-10-13 2008-10-09 2.421 3,340,408 -1,858 1.80% 8,088,001
2008-10-10 2008-10-08 2.454 3,342,266 +1,858 1.80% 8,200,399
2008-10-09 2008-10-06 2.518 3,340,408 +11,151 1.80% 8,411,521
2008-10-06 2008-10-02 2.615 3,329,257 -929 1.79% 8,705,881
2008-10-03 2008-09-30 2.518 3,330,186 -12,700 1.79% 8,385,781
2008-10-02 2008-09-29 2.712 3,342,886 +8,983 1.80% 9,065,281
2008-09-30 2008-09-26 2.906 3,333,903 -15,488 1.79% 9,686,700
2008-09-29 2008-09-25 2.841 3,349,391 -18,275 1.80% 9,515,441
2008-09-26 2008-09-24 2.841 3,367,666 +16,107 1.81% 9,567,359
2008-09-25 2008-09-23 2.776 3,351,559 -310 1.80% 9,305,200
2008-09-24 2008-09-22 3.067 3,351,869 +8,673 1.80% 10,279,951
2008-09-23 2008-09-19 2.906 3,343,196 -1,858 1.80% 9,713,701
2008-09-22 2008-09-18 2.906 3,345,054 -310 1.80% 9,719,100
2008-09-19 2008-09-17 3.164 3,345,364 -1,858 1.80% 10,584,001
2008-09-18 2008-09-16 3.164 3,347,222 -1,239 1.80% 10,589,879
2008-09-17 2008-09-12 3.228 3,348,461 +929 1.80% 10,809,999
2008-09-16 2008-09-11 3.228 3,347,532 -14,868 1.80% 10,807,000
2008-09-12 2008-09-10 3.164 3,362,400 -620 1.81% 10,637,899
2008-09-10 2008-09-08 3.228 3,363,020 -310 1.81% 10,857,000
2008-09-09 2008-09-05 3.228 3,363,330 +5,576 1.81% 10,858,001
2008-09-08 2008-09-04 3.487 3,357,754 +11,461 1.81% 11,707,200
2008-09-05 2008-09-03 3.487 3,346,293 +21,373 1.80% 11,667,240
2008-09-03 2008-09-01 3.551 3,324,920 +20,444 1.79% 11,807,400
2008-09-01 2008-08-28 3.616 3,304,476 +4,646 1.78% 11,948,160
2008-08-29 2008-08-27 3.616 3,299,830 +17,656 1.78% 11,931,361
2008-08-28 2008-08-26 3.680 3,282,174 -309 1.77% 12,079,441
2008-08-27 2008-08-25 3.648 3,282,483 -7,125 1.77% 11,974,609
2008-08-26 2008-08-21 3.616 3,289,608 +1,239 1.77% 11,894,401
2008-08-25 2008-08-20 3.551 3,288,369 -309 1.77% 11,677,601
2008-08-21 2008-08-19 3.583 3,288,678 -310 1.77% 11,784,868
2008-08-20 2008-08-18 3.648 3,288,988 -9,603 1.77% 11,998,339
2008-08-19 2008-08-15 3.680 3,298,591 -1,239 1.77% 12,139,861
2008-08-18 2008-08-14 3.551 3,299,830 -12,080 1.78% 11,718,301
2008-08-15 2008-08-13 3.487 3,311,910 +10,222 1.78% 11,547,359
2008-08-14 2008-08-12 3.680 3,301,688 +17,036 1.78% 12,151,259
2008-08-13 2008-08-11 3.648 3,284,652 +310 1.77% 11,982,521
2008-08-12 2008-08-08 4.035 3,284,342 +1,859 1.77% 13,253,750
2008-08-11 2008-08-07 4.261 3,282,483 -2,478 1.77% 13,988,038
2008-08-07 2008-08-04 4.617 3,284,961 -310 1.77% 15,165,148
2008-08-04 2008-07-31 4.810 3,285,271 -6,505 1.77% 15,802,939
2008-08-01 2008-07-30 4.778 3,291,776 +310 1.77% 15,727,960
2008-07-30 2008-07-28 4.778 3,291,466 +17,656 1.77% 15,726,479
2008-07-29 2008-07-25 4.778 3,273,810 -310 1.76% 15,642,119
2008-07-28 2008-07-24 4.843 3,274,120 +17,037 1.76% 15,855,000
2008-07-25 2008-07-23 4.810 3,257,083 +2,478 1.75% 15,667,348
2008-07-24 2008-07-22 4.778 3,254,605 -3,098 1.75% 15,550,358
2008-07-23 2008-07-21 4.810 3,257,703 -619 1.75% 15,670,330
2008-07-22 2008-07-18 4.810 3,258,322 +5,885 1.75% 15,673,308
2008-07-21 2008-07-17 4.810 3,252,437 -1,859 1.75% 15,645,000
2008-07-18 2008-07-16 4.778 3,254,296 +310 1.75% 15,548,882
2008-07-17 2008-07-15 4.843 3,253,986 -1,858 1.75% 15,757,501
2008-07-16 2008-07-14 4.843 3,255,844 -6,505 1.75% 15,766,498
2008-07-15 2008-07-11 4.972 3,262,349 -10,222 1.76% 16,219,279
2008-07-14 2008-07-10 4.939 3,272,571 +5,575 1.76% 16,164,449
2008-07-11 2008-07-09 4.939 3,266,996 -13,939 1.76% 16,136,912
2008-07-10 2008-07-08 4.972 3,280,935 +2,478 1.77% 16,311,682
2008-07-09 2008-07-07 5.165 3,278,457 +2,788 1.76% 16,934,402
2008-07-08 2008-07-04 5.391 3,275,669 -3,097 1.76% 17,660,251
2008-07-07 2008-07-03 5.165 3,278,766 -3,098 1.76% 16,935,998
2008-07-04 2008-07-02 5.391 3,281,864 +2,788 1.77% 17,693,651
2008-07-03 2008-06-30 5.617 3,279,076 +2,788 1.76% 18,419,640
2008-07-02 2008-06-27 5.553 3,276,288 +7,124 1.76% 18,192,439
2008-06-30 2008-06-26 5.779 3,269,164 -310 1.76% 18,891,661
2008-06-26 2008-06-24 5.940 3,269,474 -13,009 1.76% 19,421,202
2008-06-25 2008-06-23 5.972 3,282,483 -310 1.77% 19,604,448
2008-06-24 2008-06-20 5.972 3,282,793 -1,239 1.77% 19,606,299
2008-06-23 2008-06-19 5.972 3,284,032 -13,010 1.77% 19,613,699
2008-06-20 2008-06-18 6.069 3,297,042 -2,788 1.77% 20,010,721
2008-06-19 2008-06-17 6.005 3,299,830 -21,683 1.78% 19,814,582
2008-06-18 2008-06-16 6.005 3,321,513 -1,858 1.79% 19,944,782
2008-06-17 2008-06-13 5.908 3,323,371 -10,222 1.79% 19,634,069
2008-06-16 2008-06-12 6.005 3,333,593 -15,178 1.79% 20,017,319
2008-06-13 2008-06-11 6.134 3,348,771 +5,885 1.80% 20,540,899
2008-06-12 2008-06-10 6.102 3,342,886 -26,949 1.80% 20,396,881
2008-06-11 2008-06-06 6.134 3,369,835 -26,948 1.81% 20,670,103
2008-06-10 2008-06-05 6.166 3,396,783 -35,312 1.83% 20,945,058
2008-06-06 2008-06-04 6.198 3,432,095 -35,003 1.85% 21,273,597
2008-06-05 2008-06-03 5.811 3,467,098 -4,956 1.87% 20,147,401
2008-06-04 2008-06-02 5.940 3,472,054 +9,293 1.87% 20,624,560
2008-06-03 2008-05-30 5.811 3,462,761 -7,125 1.86% 20,122,198
2008-06-02 2008-05-29 5.682 3,469,886 +8,673 1.87% 19,715,522
2008-05-30 2008-05-28 5.714 3,461,213 -19,204 1.86% 19,777,983
2008-05-29 2008-05-27 5.585 3,480,417 +15,797 1.87% 19,438,278
2008-05-28 2008-05-26 5.553 3,464,620 +16,417 1.86% 19,238,201
2008-05-27 2008-05-23 5.811 3,448,203 -4,027 1.86% 20,037,601
2008-05-26 2008-05-22 5.746 3,452,230 +3,717 1.86% 19,838,102
2008-05-23 2008-05-21 5.811 3,448,513 -6,504 1.86% 20,039,403
2008-05-22 2008-05-20 5.746 3,455,017 +33,453 1.86% 19,854,118
2008-05-21 2008-05-19 5.876 3,421,564 -4,956 1.84% 20,103,721
2008-05-20 2008-05-16 5.908 3,426,520 +10,222 1.84% 20,243,461
2008-05-19 2008-05-15 5.940 3,416,298 +2,788 1.84% 20,293,360
2008-05-16 2008-05-14 5.876 3,413,510 +30,666 1.84% 20,056,399
2008-05-15 2008-05-13 5.908 3,382,844 +2,478 1.82% 19,985,428
2008-05-14 2008-05-09 6.102 3,380,366 -5,576 1.82% 20,625,568
2008-05-13 2008-05-08 6.102 3,385,942 -18,895 1.82% 20,659,591
2008-05-09 2008-05-07 6.134 3,404,837 -18,895 1.83% 20,884,800
2008-05-08 2008-05-06 6.231 3,423,732 -14,868 1.84% 21,332,290
2008-05-07 2008-05-05 6.392 3,438,600 +80,536 1.85% 21,979,978
2008-05-06 2008-05-02 6.328 3,358,064 -13,939 1.81% 21,248,361
2008-05-05 2008-04-30 6.392 3,372,003 -21,063 1.81% 21,554,281
2008-05-02 2008-04-29 6.424 3,393,066 +619 1.83% 21,798,458
2008-04-30 2008-04-28 6.102 3,392,447 -40,268 1.83% 20,699,282
2008-04-29 2008-04-25 5.585 3,432,715 -47,083 1.85% 19,171,860
2008-04-28 2008-04-24 5.488 3,479,798 -48,632 1.87% 19,097,801
2008-04-25 2008-04-23 5.327 3,528,430 -2,787 1.90% 18,795,152
2008-04-24 2008-04-22 5.230 3,531,217 -1,239 1.90% 18,467,998
2008-04-23 2008-04-21 5.262 3,532,456 -4,647 1.90% 18,588,518
2008-04-22 2008-04-18 5.198 3,537,103 +1,859 1.90% 18,384,591
2008-04-21 2008-04-17 5.198 3,535,244 +929 1.90% 18,374,929
2008-04-18 2008-04-16 5.262 3,534,315 -929 1.90% 18,598,300
2008-04-17 2008-04-15 5.327 3,535,244 -5,266 1.90% 18,831,449
2008-04-16 2008-04-14 5.230 3,540,510 -4,337 1.90% 18,516,600
2008-04-15 2008-04-11 5.359 3,544,847 -34,692 1.91% 18,997,042
2008-04-14 2008-04-10 5.230 3,579,539 -1,239 1.93% 18,720,718
2008-04-11 2008-04-09 5.327 3,580,778 -7,125 1.93% 19,073,998
2008-04-10 2008-04-08 5.391 3,587,903 +2,478 1.93% 19,343,612
2008-04-09 2008-04-07 5.359 3,585,425 -619 1.93% 19,214,502
2008-04-08 2008-04-03 5.359 3,586,044 +12,390 1.93% 19,217,819
2008-04-07 2008-04-02 5.327 3,573,654 -23,851 1.92% 19,036,050
2008-04-03 2008-04-01 5.327 3,597,505 -3,717 1.94% 19,163,099
2008-04-02 2008-03-31 5.613 3,601,222 +21,373 1.94% 20,211,867
2008-04-01 2008-03-28 5.442 3,579,849 +195,182 1.93% 19,483,065
2008-03-31 2008-03-27 5.374 3,384,667 -209,906 1.92% 18,190,541
2008-03-28 2008-03-26 5.442 3,594,573 -280,169 2.04% 19,563,199
2008-03-27 2008-03-25 5.442 3,874,742 -77,025 2.20% 21,087,998
2008-03-26 2008-03-20 5.340 3,951,767 -24,401 2.24% 21,103,941
2008-03-25 2008-03-19 5.374 3,976,168 -5,291 2.25% 21,369,502
2008-03-20 2008-03-18 5.647 3,981,459 -10,290 2.26% 22,481,378
2008-03-19 2008-03-17 5.715 3,991,749 -7,938 2.26% 22,811,040
2008-03-18 2008-03-14 5.953 3,999,687 +2,646 2.27% 23,808,752
2008-03-17 2008-03-13 6.123 3,997,041 +30,869 2.27% 24,472,802
2008-03-14 2008-03-12 6.157 3,966,172 +21,461 2.25% 24,418,709
2008-03-13 2008-03-11 6.123 3,944,711 -294 2.24% 24,152,399
2008-03-12 2008-03-10 6.089 3,945,005 -12,935 2.24% 24,020,009
2008-03-11 2008-03-07 6.429 3,957,940 +15,581 2.24% 25,445,067
2008-03-10 2008-03-06 6.293 3,942,359 +5,292 2.23% 24,808,499
2008-03-06 2008-03-04 6.463 3,937,067 -33,809 2.23% 25,444,797
2008-03-05 2008-03-03 6.259 3,970,876 +160,223 2.25% 24,852,881
2008-03-04 2008-02-29 5.953 3,810,653 -56,446 2.16% 22,683,499
2008-03-03 2008-02-28 5.919 3,867,099 -9,407 2.19% 22,887,962
2008-02-29 2008-02-27 5.885 3,876,506 +49,096 2.20% 22,811,779
2008-02-28 2008-02-26 5.783 3,827,410 -33,221 2.17% 22,132,297
2008-02-27 2008-02-25 5.817 3,860,631 -12,347 2.19% 22,455,720
2008-02-26 2008-02-22 5.919 3,872,978 +5,585 2.20% 22,922,758
2008-02-25 2008-02-21 5.817 3,867,393 -294 2.19% 22,495,052
2008-02-22 2008-02-20 5.953 3,867,687 +16,170 2.19% 23,023,002
2008-02-21 2008-02-19 5.749 3,851,517 +10,583 2.18% 22,140,688
2008-02-20 2008-02-18 5.817 3,840,934 -4,704 2.18% 22,341,151
2008-02-19 2008-02-15 5.817 3,845,638 -882 2.18% 22,368,512
2008-02-18 2008-02-14 5.953 3,846,520 +22,637 2.18% 22,897,002
2008-02-15 2008-02-13 6.089 3,823,883 -882 2.17% 23,282,532
2008-02-14 2008-02-12 5.817 3,824,765 -588 2.17% 22,247,102
2008-02-13 2008-02-11 5.885 3,825,353 -294 2.17% 22,510,762
2008-02-12 2008-02-06 5.817 3,825,647 -1,469 2.17% 22,252,233
2008-02-11 2008-02-04 5.885 3,827,116 -3,234 2.17% 22,521,137
2008-02-04 2008-01-31 6.191 3,830,350 -2,352 2.17% 23,712,778
2008-02-01 2008-01-30 5.681 3,832,702 -4,116 2.17% 21,771,789
2008-01-31 2008-01-29 5.749 3,836,818 -3,234 2.18% 22,056,190
2008-01-29 2008-01-25 6.157 3,840,052 -9,113 2.18% 23,642,221
2008-01-28 2008-01-24 5.851 3,849,165 -9,996 2.18% 22,519,957
2008-01-25 2008-01-23 5.817 3,859,161 -29,987 2.19% 22,447,170
2008-01-24 2008-01-22 5.953 3,889,148 -74,966 2.20% 23,150,752
2008-01-23 2008-01-21 6.395 3,964,114 -4,410 2.25% 25,349,919
2008-01-21 2008-01-17 6.497 3,968,524 +2,940 2.25% 25,783,090
2008-01-18 2008-01-16 6.429 3,965,584 -12,348 2.25% 25,494,209
2008-01-17 2008-01-15 6.633 3,977,932 -28,810 2.26% 26,385,453
2008-01-16 2008-01-14 7.041 4,006,742 -12,642 2.27% 28,212,028
2008-01-15 2008-01-11 7.245 4,019,384 -30,280 2.28% 29,121,362
2008-01-14 2008-01-10 6.973 4,049,664 -12,936 2.30% 28,238,748
2008-01-11 2008-01-09 7.075 4,062,600 -13,229 2.30% 28,743,522
2008-01-10 2008-01-08 6.973 4,075,829 -11,466 2.31% 28,421,199
2008-01-09 2008-01-07 7.041 4,087,295 -21,755 2.32% 28,779,213
2008-01-08 2008-01-04 7.041 4,109,050 -8,819 2.33% 28,932,393
2008-01-07 2008-01-03 6.973 4,117,869 -110,833 2.33% 28,714,349
2008-01-04 2008-01-02 7.007 4,228,702 -47,332 2.40% 29,631,039
2008-01-03 2007-12-31 7.245 4,276,034 -7,938 2.42% 30,980,851
2008-01-02 2007-12-27 6.463 4,283,972 -25,576 2.43% 27,686,803
2007-12-28 2007-12-24 6.463 4,309,548 -31,163 2.44% 27,852,098
2007-12-27 2007-12-20 6.497 4,340,711 -6,762 2.46% 28,201,150
2007-12-21 2007-12-19 6.463 4,347,473 -2,058 2.46% 28,097,202
2007-12-20 2007-12-18 6.463 4,349,531 -55,563 2.47% 28,110,503
2007-12-19 2007-12-17 6.599 4,405,094 -40,276 2.50% 29,068,960
2007-12-18 2007-12-14 6.973 4,445,370 -7,938 2.52% 30,998,049
2007-12-17 2007-12-13 7.007 4,453,308 -57,033 2.52% 31,204,882
2007-12-14 2007-12-12 6.973 4,510,341 +26,459 2.56% 31,451,099
2007-12-13 2007-12-11 7.109 4,483,882 -19,697 2.54% 31,876,677
2007-12-12 2007-12-10 7.007 4,503,579 -26,459 2.55% 31,557,137
2007-12-11 2007-12-07 7.007 4,530,038 -84,080 2.57% 31,742,538
2007-12-10 2007-12-06 6.701 4,614,118 -53,506 2.62% 30,919,147
2007-12-07 2007-12-05 6.667 4,667,624 -47,920 2.65% 31,118,920
2007-12-06 2007-12-04 6.633 4,715,544 -19,697 2.67% 31,278,002
2007-12-05 2007-12-03 6.599 4,735,241 +92,900 2.68% 31,247,581
2007-12-04 2007-11-30 6.939 4,642,341 -95,840 2.63% 32,213,639
2007-12-03 2007-11-29 6.327 4,738,181 -17,051 2.69% 29,977,622
2007-11-30 2007-11-28 5.476 4,755,232 -32,926 2.70% 26,041,750
2007-11-29 2007-11-27 5.170 4,788,158 +2,939 2.71% 24,756,238
2007-11-28 2007-11-26 5.170 4,785,219 -25,282 2.71% 24,741,042
2007-11-27 2007-11-23 4.864 4,810,501 -28,223 2.73% 23,399,088
2007-11-26 2007-11-22 4.932 4,838,724 -17,345 2.74% 23,865,549
2007-11-23 2007-11-21 5.068 4,856,069 -112,597 2.75% 24,611,818
2007-11-22 2007-11-20 5.442 4,968,666 +154,343 2.82% 27,041,599
2007-11-21 2007-11-19 5.681 4,814,323 -10,290 2.73% 27,347,919
2007-11-20 2007-11-16 6.089 4,824,613 -91,724 2.74% 29,375,692
2007-11-19 2007-11-15 6.225 4,916,337 -5,291 2.79% 30,603,093
2007-11-16 2007-11-14 6.497 4,921,628 +61,443 2.79% 31,975,308
2007-11-15 2007-11-13 6.429 4,860,185 +43,804 2.76% 31,245,479
2007-11-14 2007-11-12 6.395 4,816,381 +122,886 2.73% 30,800,039
2007-11-13 2007-11-09 7.211 4,693,495 +144,054 2.66% 33,845,802
2007-11-12 2007-11-08 7.619 4,549,441 +11,171 2.58% 34,663,997
2007-11-09 2007-11-07 8.164 4,538,270 -30,574 2.57% 37,048,801
2007-11-08 2007-11-06 7.994 4,568,844 +140,231 2.59% 36,521,346
2007-11-07 2007-11-05 8.470 4,428,613 +500,953 2.51% 37,509,361
2007-11-06 2007-11-02 9.524 3,927,660 2.23% 37,408,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top