History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 56,046,815 | +0 | 7.63% | 54,365,411 |
| 2025-10-13 | 2025-10-09 | 0.990 | 56,046,815 | +0 | 7.63% | 55,486,347 |
| 2025-10-10 | 2025-10-08 | 0.980 | 56,046,815 | +11,000 | 7.63% | 54,925,879 |
| 2025-10-08 | 2025-10-03 | 1.000 | 56,035,815 | +434,000 | 7.63% | 56,035,815 |
| 2025-10-06 | 2025-10-02 | 1.000 | 55,601,815 | +57,000 | 7.57% | 55,601,815 |
| 2025-10-03 | 2025-09-30 | 0.970 | 55,544,815 | -7,000 | 7.56% | 53,878,471 |
| 2025-10-02 | 2025-09-29 | 0.970 | 55,551,815 | -11,000 | 7.57% | 53,885,261 |
| 2025-09-30 | 2025-09-26 | 0.980 | 55,562,815 | -2,000 | 7.57% | 54,451,559 |
| 2025-09-29 | 2025-09-25 | 0.970 | 55,564,815 | -30,000 | 7.57% | 53,897,871 |
| 2025-09-26 | 2025-09-24 | 0.990 | 55,594,815 | +242,000 | 7.57% | 55,038,867 |
| 2025-09-25 | 2025-09-23 | 1.000 | 55,352,815 | +178,000 | 7.54% | 55,352,815 |
| 2025-09-24 | 2025-09-22 | 0.980 | 55,174,815 | +10,000 | 7.51% | 54,071,319 |
| 2025-09-23 | 2025-09-19 | 1.000 | 55,164,815 | -28,000 | 7.51% | 55,164,815 |
| 2025-09-22 | 2025-09-18 | 1.000 | 55,192,815 | +1,000 | 7.52% | 55,192,815 |
| 2025-09-19 | 2025-09-17 | 1.010 | 55,191,815 | +15,000 | 7.52% | 55,743,733 |
| 2025-09-18 | 2025-09-16 | 1.020 | 55,176,815 | -1,000 | 7.51% | 56,280,351 |
| 2025-09-17 | 2025-09-15 | 1.071 | 55,177,815 | +51,000 | 7.51% | 59,089,430 |
| 2025-09-16 | 2025-09-12 | 1.061 | 55,126,815 | +1,634,870 | 7.51% | 58,467,173 |
| 2025-09-15 | 2025-09-11 | 1.040 | 53,491,945 | +114,596 | 7.50% | 55,631,623 |
| 2025-09-12 | 2025-09-10 | 1.050 | 53,377,349 | +290,375 | 7.49% | 56,062,071 |
| 2025-09-11 | 2025-09-09 | 1.030 | 53,086,974 | +2,288,038 | 7.44% | 54,663,815 |
| 2025-09-10 | 2025-09-08 | 0.968 | 50,798,936 | -576,865 | 7.12% | 49,169,346 |
| 2025-09-09 | 2025-09-05 | 0.958 | 51,375,801 | -1,036,221 | 7.20% | 49,198,688 |
| 2025-09-08 | 2025-09-04 | 0.947 | 52,412,022 | -450,616 | 7.35% | 49,651,310 |
| 2025-09-05 | 2025-09-03 | 0.958 | 52,862,638 | -582,692 | 7.41% | 50,622,518 |
| 2025-09-04 | 2025-09-02 | 0.947 | 53,445,330 | -55,356 | 7.49% | 50,630,190 |
| 2025-09-03 | 2025-09-01 | 0.947 | 53,500,686 | +67,981 | 7.50% | 50,682,630 |
| 2025-09-02 | 2025-08-29 | 0.968 | 53,432,705 | -1,096,433 | 7.49% | 51,718,626 |
| 2025-09-01 | 2025-08-28 | 0.927 | 54,529,138 | -825,480 | 7.65% | 50,533,934 |
| 2025-08-29 | 2025-08-27 | 0.927 | 55,354,618 | -857,529 | 7.76% | 51,298,933 |
| 2025-08-28 | 2025-08-26 | 0.896 | 56,212,147 | -622,510 | 7.88% | 50,357,179 |
| 2025-08-27 | 2025-08-25 | 0.896 | 56,834,657 | +87,404 | 7.97% | 50,914,849 |
| 2025-08-26 | 2025-08-22 | 0.906 | 56,747,253 | -706,029 | 7.96% | 51,420,877 |
| 2025-08-25 | 2025-08-21 | 0.916 | 57,453,282 | -378,750 | 8.06% | 52,652,235 |
| 2025-08-22 | 2025-08-20 | 0.916 | 57,832,032 | +33,991 | 8.11% | 52,999,335 |
| 2025-08-21 | 2025-08-19 | 0.927 | 57,798,041 | +49,528 | 8.11% | 53,563,333 |
| 2025-08-18 | 2025-08-14 | 0.937 | 57,748,513 | -20,394 | 8.10% | 54,112,072 |
| 2025-08-15 | 2025-08-13 | 0.947 | 57,768,907 | -8,740 | 8.10% | 54,726,030 |
| 2025-08-14 | 2025-08-12 | 0.937 | 57,777,647 | +7,769 | 8.10% | 54,139,371 |
| 2025-08-13 | 2025-08-11 | 0.927 | 57,769,878 | -47,587 | 8.10% | 53,537,233 |
| 2025-08-12 | 2025-08-08 | 0.927 | 57,817,465 | -922,596 | 8.11% | 53,581,334 |
| 2025-08-11 | 2025-08-07 | 0.906 | 58,740,061 | -100,029 | 8.24% | 53,226,637 |
| 2025-08-08 | 2025-08-06 | 0.906 | 58,840,090 | -49,528 | 8.25% | 53,317,278 |
| 2025-08-07 | 2025-08-05 | 0.906 | 58,889,618 | +400,115 | 8.26% | 53,362,157 |
| 2025-08-06 | 2025-08-04 | 0.906 | 58,489,503 | +16,510 | 8.20% | 52,999,597 |
| 2025-08-05 | 2025-08-01 | 0.896 | 58,472,993 | -3,885 | 8.20% | 52,382,539 |
| 2025-08-04 | 2025-07-31 | 0.916 | 58,476,878 | -77,692 | 8.20% | 53,590,295 |
| 2025-08-01 | 2025-07-30 | 0.916 | 58,554,570 | -971 | 8.21% | 53,661,495 |
| 2025-07-31 | 2025-07-29 | 0.916 | 58,555,541 | -210,741 | 8.21% | 53,662,385 |
| 2025-07-30 | 2025-07-28 | 0.906 | 58,766,282 | -414,683 | 8.24% | 53,250,397 |
| 2025-07-29 | 2025-07-25 | 0.916 | 59,180,965 | -130,134 | 8.30% | 54,235,546 |
| 2025-07-28 | 2025-07-24 | 0.927 | 59,311,099 | -344,760 | 8.32% | 54,965,533 |
| 2025-07-25 | 2025-07-23 | 0.927 | 59,655,859 | +9,712 | 8.37% | 55,285,034 |
| 2025-07-24 | 2025-07-22 | 0.916 | 59,646,147 | +760,413 | 8.36% | 54,661,855 |
| 2025-07-23 | 2025-07-21 | 0.927 | 58,885,734 | +49,529 | 8.26% | 54,571,334 |
| 2025-07-22 | 2025-07-18 | 0.916 | 58,836,205 | +83,519 | 8.25% | 53,919,595 |
| 2025-07-21 | 2025-07-17 | 0.906 | 58,752,686 | +257,356 | 8.24% | 53,238,077 |
| 2025-07-18 | 2025-07-16 | 0.886 | 58,495,330 | -22,336 | 8.20% | 51,800,221 |
| 2025-07-17 | 2025-07-15 | 0.875 | 58,517,666 | +80,605 | 8.21% | 51,217,442 |
| 2025-07-16 | 2025-07-14 | 0.875 | 58,437,061 | +51,471 | 8.19% | 51,146,893 |
| 2025-07-14 | 2025-07-10 | 0.865 | 58,385,590 | +23,308 | 8.19% | 50,500,645 |
| 2025-07-11 | 2025-07-09 | 0.844 | 58,362,282 | +818,683 | 8.18% | 49,278,568 |
| 2025-07-10 | 2025-07-08 | 0.844 | 57,543,599 | +1,114,884 | 8.07% | 48,587,308 |
| 2025-07-07 | 2025-07-03 | 0.844 | 56,428,715 | +972 | 7.91% | 47,645,949 |
| 2025-07-04 | 2025-07-02 | 0.834 | 56,427,743 | -235,020 | 7.91% | 47,064,090 |
| 2025-07-03 | 2025-06-30 | 0.834 | 56,662,763 | -14,567 | 7.95% | 47,260,110 |
| 2025-07-02 | 2025-06-27 | 0.834 | 56,677,330 | -67,010 | 7.95% | 47,272,260 |
| 2025-06-30 | 2025-06-26 | 0.834 | 56,744,340 | -1,942 | 7.96% | 47,328,151 |
| 2025-06-27 | 2025-06-25 | 0.834 | 56,746,282 | +5,827 | 7.96% | 47,329,770 |
| 2025-06-26 | 2025-06-24 | 0.834 | 56,740,455 | +12,625 | 7.96% | 47,324,910 |
| 2025-06-25 | 2025-06-23 | 0.834 | 56,727,830 | +103,914 | 7.96% | 47,314,380 |
| 2025-06-23 | 2025-06-19 | 0.824 | 56,623,916 | +35,932 | 7.94% | 46,644,652 |
| 2025-06-20 | 2025-06-18 | 0.834 | 56,587,984 | -196,173 | 7.94% | 47,197,740 |
| 2025-06-19 | 2025-06-17 | 0.844 | 56,784,157 | +8,741 | 7.96% | 47,946,068 |
| 2025-06-18 | 2025-06-16 | 0.834 | 56,775,416 | +145,673 | 7.96% | 47,354,070 |
| 2025-06-16 | 2025-06-12 | 0.844 | 56,629,743 | +6,798 | 7.94% | 47,815,688 |
| 2025-06-12 | 2025-06-10 | 0.824 | 56,622,945 | +971 | 7.94% | 46,643,852 |
| 2025-06-11 | 2025-06-09 | 0.834 | 56,621,974 | +971 | 7.94% | 47,226,090 |
| 2025-06-10 | 2025-06-06 | 0.824 | 56,621,003 | +77,692 | 7.94% | 46,642,252 |
| 2025-06-09 | 2025-06-05 | 0.824 | 56,543,311 | +971 | 7.93% | 46,578,252 |
| 2025-06-06 | 2025-06-04 | 0.803 | 56,542,340 | +44,674 | 7.93% | 45,413,016 |
| 2025-06-05 | 2025-06-03 | 0.803 | 56,497,666 | +111,682 | 7.92% | 45,377,135 |
| 2025-06-04 | 2025-06-02 | 0.803 | 56,385,984 | +175,779 | 7.91% | 45,287,436 |
| 2025-06-03 | 2025-05-30 | 0.803 | 56,210,205 | -4,856 | 7.88% | 45,146,256 |
| 2025-06-02 | 2025-05-29 | 0.803 | 56,215,061 | -19,423 | 7.88% | 45,150,156 |
| 2025-05-30 | 2025-05-28 | 0.803 | 56,234,484 | -4,856 | 7.89% | 45,165,756 |
| 2025-05-29 | 2025-05-27 | 0.803 | 56,239,340 | +42,731 | 7.89% | 45,169,656 |
| 2025-05-28 | 2025-05-26 | 0.803 | 56,196,609 | +22,337 | 7.88% | 45,135,336 |
| 2025-05-27 | 2025-05-23 | 0.984 | 56,174,272 | +47,586 | 7.88% | 55,300,587 |
| 2025-05-26 | 2025-05-22 | 0.984 | 56,126,686 | +4,557,589 | 7.87% | 55,253,741 |
| 2025-05-23 | 2025-05-21 | 0.984 | 51,569,097 | -142,131 | 7.86% | 50,767,037 |
| 2025-05-21 | 2025-05-19 | 0.984 | 51,711,228 | -262,807 | 7.88% | 50,906,958 |
| 2025-05-20 | 2025-05-16 | 1.007 | 51,974,035 | -6,257 | 7.92% | 52,328,533 |
| 2025-05-19 | 2025-05-15 | 0.996 | 51,980,292 | -238,673 | 7.92% | 51,753,335 |
| 2025-05-16 | 2025-05-14 | 1.007 | 52,218,965 | +4,470 | 7.96% | 52,575,134 |
| 2025-05-15 | 2025-05-13 | 1.007 | 52,214,495 | -65,255 | 7.96% | 52,570,633 |
| 2025-05-14 | 2025-05-12 | 0.996 | 52,279,750 | -29,499 | 7.97% | 52,051,485 |
| 2025-05-13 | 2025-05-09 | 0.973 | 52,309,249 | -105,480 | 7.97% | 50,910,499 |
| 2025-05-12 | 2025-05-08 | 0.984 | 52,414,729 | +2,681 | 7.99% | 51,599,517 |
| 2025-05-09 | 2025-05-07 | 0.962 | 52,412,048 | +19,666 | 7.99% | 50,424,221 |
| 2025-05-08 | 2025-05-06 | 0.940 | 52,392,382 | -178,780 | 7.98% | 49,233,085 |
| 2025-05-07 | 2025-05-02 | 0.917 | 52,571,162 | +894 | 8.01% | 48,224,868 |
| 2025-05-06 | 2025-04-30 | 0.906 | 52,570,268 | +15,196 | 8.01% | 47,635,950 |
| 2025-04-30 | 2025-04-28 | 0.917 | 52,555,072 | +4,469 | 8.01% | 48,210,108 |
| 2025-04-28 | 2025-04-24 | 0.906 | 52,550,603 | +179,675 | 8.01% | 47,618,131 |
| 2025-04-24 | 2025-04-22 | 0.895 | 52,370,928 | +89,390 | 7.98% | 46,869,452 |
| 2025-04-23 | 2025-04-17 | 0.917 | 52,281,538 | -8,045 | 7.97% | 47,959,189 |
| 2025-04-22 | 2025-04-16 | 0.906 | 52,289,583 | -156,433 | 7.97% | 47,381,610 |
| 2025-04-17 | 2025-04-15 | 0.929 | 52,446,016 | +15,196 | 7.99% | 48,696,777 |
| 2025-04-16 | 2025-04-14 | 0.917 | 52,430,820 | +9,833 | 7.99% | 48,096,129 |
| 2025-04-15 | 2025-04-11 | 0.861 | 52,420,987 | +125,147 | 7.99% | 45,154,968 |
| 2025-04-14 | 2025-04-10 | 0.884 | 52,295,840 | -8,939 | 7.97% | 46,217,224 |
| 2025-04-11 | 2025-04-09 | 0.861 | 52,304,779 | -8,045 | 7.97% | 45,054,867 |
| 2025-04-10 | 2025-04-08 | 0.873 | 52,312,824 | +199,340 | 7.97% | 45,647,015 |
| 2025-04-09 | 2025-04-07 | 0.895 | 52,113,484 | -25,029 | 7.94% | 46,639,052 |
| 2025-04-08 | 2025-04-03 | 0.996 | 52,138,513 | +65,255 | 7.94% | 51,910,865 |
| 2025-04-07 | 2025-04-02 | 1.085 | 52,073,258 | -57,210 | 7.93% | 56,506,200 |
| 2025-04-03 | 2025-04-01 | 1.085 | 52,130,468 | +176,993 | 7.94% | 56,568,280 |
| 2025-04-02 | 2025-03-31 | 1.063 | 51,953,475 | -1,508,015 | 7.92% | 55,213,824 |
| 2025-04-01 | 2025-03-28 | 1.085 | 53,461,490 | +89,391 | 8.15% | 58,012,611 |
| 2025-03-31 | 2025-03-27 | 1.063 | 53,372,099 | +326,274 | 8.13% | 56,721,474 |
| 2025-03-28 | 2025-03-26 | 1.096 | 53,045,825 | +38,438 | 8.08% | 58,154,979 |
| 2025-03-27 | 2025-03-25 | 1.096 | 53,007,387 | +38,438 | 8.08% | 58,112,839 |
| 2025-03-26 | 2025-03-24 | 1.096 | 52,968,949 | -5,364 | 8.07% | 58,070,699 |
| 2025-03-25 | 2025-03-21 | 1.096 | 52,974,313 | -7,151 | 8.07% | 58,076,579 |
| 2025-03-24 | 2025-03-20 | 1.096 | 52,981,464 | -8,045 | 8.07% | 58,084,419 |
| 2025-03-21 | 2025-03-19 | 1.074 | 52,989,509 | +30,393 | 8.07% | 56,907,663 |
| 2025-03-20 | 2025-03-18 | 1.063 | 52,959,116 | +240,460 | 8.07% | 56,282,574 |
| 2025-03-19 | 2025-03-17 | 1.074 | 52,718,656 | +105,480 | 8.03% | 56,616,782 |
| 2025-03-18 | 2025-03-14 | 1.063 | 52,613,176 | +4,470 | 8.02% | 55,914,925 |
| 2025-03-17 | 2025-03-13 | 1.108 | 52,608,706 | -169,842 | 8.02% | 58,264,287 |
| 2025-03-14 | 2025-03-12 | 1.085 | 52,778,548 | +167,160 | 8.04% | 57,271,531 |
| 2025-03-13 | 2025-03-11 | 1.085 | 52,611,388 | -103,693 | 8.02% | 57,090,141 |
| 2025-03-12 | 2025-03-10 | 1.063 | 52,715,081 | -91,178 | 8.03% | 56,023,225 |
| 2025-03-11 | 2025-03-07 | 0.940 | 52,806,259 | +80,451 | 8.05% | 49,622,005 |
| 2025-03-10 | 2025-03-06 | 0.929 | 52,725,808 | -8,045 | 8.03% | 48,956,567 |
| 2025-03-06 | 2025-03-04 | 0.929 | 52,733,853 | +14,303 | 8.03% | 48,964,037 |
| 2025-03-05 | 2025-03-03 | 0.906 | 52,719,550 | +40,225 | 8.03% | 47,771,220 |
| 2025-03-03 | 2025-02-27 | 0.917 | 52,679,325 | -187,719 | 8.03% | 48,324,089 |
| 2025-02-28 | 2025-02-26 | 0.929 | 52,867,044 | -7,151 | 8.05% | 49,087,706 |
| 2025-02-26 | 2025-02-24 | 0.917 | 52,874,195 | -894 | 8.06% | 48,502,848 |
| 2025-02-25 | 2025-02-21 | 0.895 | 52,875,089 | +68,830 | 8.06% | 47,320,652 |
| 2025-02-24 | 2025-02-20 | 0.895 | 52,806,259 | -8,939 | 8.05% | 47,259,052 |
| 2025-02-21 | 2025-02-19 | 0.906 | 52,815,198 | -98,329 | 8.05% | 47,857,890 |
| 2025-02-14 | 2025-02-12 | 0.884 | 52,913,527 | -2,682 | 8.06% | 46,763,114 |
| 2025-02-13 | 2025-02-11 | 0.884 | 52,916,209 | -33,968 | 8.06% | 46,765,484 |
| 2025-02-07 | 2025-02-05 | 0.884 | 52,950,177 | -160,903 | 8.07% | 46,795,504 |
| 2025-02-04 | 2025-01-28 | 0.884 | 53,111,080 | +50,953 | 8.09% | 46,937,704 |
| 2025-02-03 | 2025-01-24 | 0.895 | 53,060,127 | +112,632 | 8.08% | 47,486,252 |
| 2025-01-27 | 2025-01-23 | 0.895 | 52,947,495 | -7,152 | 8.07% | 47,385,452 |
| 2025-01-24 | 2025-01-22 | 0.873 | 52,954,647 | -894 | 8.07% | 46,207,056 |
| 2025-01-23 | 2025-01-21 | 0.884 | 52,955,541 | -1,787 | 8.07% | 46,800,244 |
| 2025-01-22 | 2025-01-20 | 0.884 | 52,957,328 | -2,682 | 8.07% | 46,801,823 |
| 2025-01-21 | 2025-01-17 | 0.884 | 52,960,010 | -894 | 8.07% | 46,804,194 |
| 2025-01-17 | 2025-01-15 | 0.884 | 52,960,904 | +55,422 | 8.07% | 46,804,984 |
| 2025-01-14 | 2025-01-10 | 0.873 | 52,905,482 | -894 | 8.06% | 46,164,156 |
| 2025-01-09 | 2025-01-07 | 0.873 | 52,906,376 | -86,709 | 8.06% | 46,164,936 |
| 2025-01-07 | 2025-01-03 | 0.861 | 52,993,085 | -190,401 | 8.07% | 45,647,768 |
| 2025-01-06 | 2025-01-02 | 0.873 | 53,183,486 | -2,682 | 8.10% | 46,406,736 |
| 2025-01-03 | 2024-12-31 | 0.861 | 53,186,168 | +37,544 | 8.10% | 45,814,088 |
| 2025-01-02 | 2024-12-27 | 0.895 | 53,148,624 | -25,029 | 8.10% | 47,565,452 |
| 2024-12-30 | 2024-12-24 | 0.884 | 53,173,653 | -18,772 | 8.10% | 46,993,004 |
| 2024-12-23 | 2024-12-19 | 0.873 | 53,192,425 | -62,573 | 8.10% | 46,414,536 |
| 2024-12-19 | 2024-12-17 | 0.884 | 53,254,998 | -35,756 | 8.11% | 47,064,894 |
| 2024-12-18 | 2024-12-16 | 0.884 | 53,290,754 | -44,695 | 8.12% | 47,096,494 |
| 2024-12-13 | 2024-12-11 | 0.895 | 53,335,449 | -18,772 | 8.13% | 47,732,652 |
| 2024-12-12 | 2024-12-10 | 0.895 | 53,354,221 | +3,575 | 8.13% | 47,749,452 |
| 2024-12-11 | 2024-12-09 | 0.884 | 53,350,646 | -894 | 8.13% | 47,149,424 |
| 2024-12-10 | 2024-12-06 | 0.873 | 53,351,540 | -231,520 | 8.13% | 46,553,376 |
| 2024-12-09 | 2024-12-05 | 0.873 | 53,583,060 | -44,696 | 8.16% | 46,755,395 |
| 2024-12-06 | 2024-12-04 | 0.884 | 53,627,756 | -894 | 8.17% | 47,394,324 |
| 2024-12-02 | 2024-11-28 | 0.873 | 53,628,650 | -58,103 | 8.17% | 46,795,176 |
| 2024-11-29 | 2024-11-27 | 0.884 | 53,686,753 | -6,258 | 8.18% | 47,446,464 |
| 2024-11-28 | 2024-11-26 | 0.873 | 53,693,011 | +89,391 | 8.18% | 46,851,336 |
| 2024-11-27 | 2024-11-25 | 0.873 | 53,603,620 | -225,264 | 8.17% | 46,773,335 |
| 2024-11-26 | 2024-11-22 | 0.861 | 53,828,884 | -145,587 | 8.20% | 46,367,718 |
| 2024-11-25 | 2024-11-21 | 0.873 | 53,974,471 | -553,326 | 8.22% | 47,096,932 |
| 2024-11-21 | 2024-11-19 | 0.895 | 54,527,797 | -8,939 | 8.31% | 48,799,746 |
| 2024-11-20 | 2024-11-18 | 0.895 | 54,536,736 | +232,415 | 8.31% | 48,807,746 |
| 2024-11-19 | 2024-11-15 | 0.917 | 54,304,321 | -124,253 | 8.27% | 49,814,739 |
| 2024-11-18 | 2024-11-14 | 0.929 | 54,428,574 | +5,126,534 | 8.29% | 50,537,606 |
| 2024-11-12 | 2024-11-08 | 0.884 | 49,302,040 | +299,457 | 7.51% | 43,571,409 |
| 2024-11-11 | 2024-11-07 | 0.839 | 49,002,583 | +17,878 | 7.47% | 41,114,012 |
| 2024-11-08 | 2024-11-06 | 0.850 | 48,984,705 | +61,680 | 7.46% | 41,646,999 |
| 2024-11-07 | 2024-11-05 | 0.850 | 48,923,025 | +894 | 7.45% | 41,594,558 |
| 2024-11-05 | 2024-11-01 | 0.873 | 48,922,131 | +89,390 | 7.45% | 42,688,372 |
| 2024-11-04 | 2024-10-31 | 0.850 | 48,832,741 | +894 | 7.44% | 41,517,798 |
| 2024-11-01 | 2024-10-30 | 0.850 | 48,831,847 | +270,852 | 7.44% | 41,517,038 |
| 2024-10-31 | 2024-10-29 | 0.850 | 48,560,995 | +40,226 | 7.40% | 41,286,759 |
| 2024-10-25 | 2024-10-23 | 0.861 | 48,520,769 | +102,799 | 7.39% | 41,795,355 |
| 2024-10-24 | 2024-10-22 | 0.873 | 48,417,970 | +3,575 | 7.38% | 42,248,452 |
| 2024-10-23 | 2024-10-21 | 0.861 | 48,414,395 | +101,011 | 7.38% | 41,703,725 |
| 2024-10-22 | 2024-10-18 | 0.873 | 48,313,384 | +894 | 7.36% | 42,157,192 |
| 2024-10-21 | 2024-10-17 | 0.850 | 48,312,490 | +5,364 | 7.36% | 41,075,479 |
| 2024-10-17 | 2024-10-15 | 0.861 | 48,307,126 | -320,018 | 7.36% | 41,611,325 |
| 2024-10-16 | 2024-10-14 | 0.884 | 48,627,144 | +703,502 | 7.41% | 42,974,959 |
| 2024-10-14 | 2024-10-09 | 0.850 | 47,923,642 | +61,679 | 7.30% | 40,744,878 |
| 2024-10-10 | 2024-10-08 | 0.861 | 47,861,963 | -16,984 | 7.29% | 41,227,866 |
| 2024-10-09 | 2024-10-07 | 0.884 | 47,878,947 | +43,802 | 7.29% | 42,313,729 |
| 2024-10-08 | 2024-10-04 | 0.861 | 47,835,145 | +202,915 | 7.29% | 41,204,765 |
| 2024-10-07 | 2024-10-03 | 0.884 | 47,632,230 | +143,025 | 7.26% | 42,095,689 |
| 2024-10-04 | 2024-10-02 | 0.873 | 47,489,205 | +278,004 | 7.24% | 41,438,032 |
| 2024-10-03 | 2024-09-30 | 0.839 | 47,211,201 | -87,603 | 7.19% | 39,611,011 |
| 2024-10-02 | 2024-09-27 | 0.861 | 47,298,804 | +3,576 | 7.21% | 40,742,765 |
| 2024-09-26 | 2024-09-24 | 0.839 | 47,295,228 | +46,483 | 7.21% | 39,681,511 |
| 2024-09-24 | 2024-09-20 | 0.839 | 47,248,745 | -2,682 | 7.20% | 39,642,511 |
| 2024-09-23 | 2024-09-19 | 0.839 | 47,251,427 | -8,939 | 7.20% | 39,644,762 |
| 2024-09-20 | 2024-09-17 | 0.839 | 47,260,366 | -187,719 | 7.20% | 39,652,262 |
| 2024-09-19 | 2024-09-16 | 0.828 | 47,448,085 | +121,570 | 7.23% | 39,278,964 |
| 2024-09-16 | 2024-09-12 | 0.873 | 47,326,515 | +1,911,083 | 7.21% | 41,339,588 |
| 2024-09-11 | 2024-09-09 | 0.897 | 45,415,432 | -36,920 | 7.20% | 40,728,135 |
| 2024-09-09 | 2024-09-04 | 0.897 | 45,452,352 | +85,861 | 7.21% | 40,761,245 |
| 2024-08-30 | 2024-08-28 | 0.908 | 45,366,491 | -103,034 | 7.20% | 41,212,612 |
| 2024-08-27 | 2024-08-23 | 0.885 | 45,469,525 | +4,293 | 7.21% | 40,247,078 |
| 2024-08-26 | 2024-08-22 | 0.885 | 45,465,232 | +25,759 | 7.21% | 40,243,279 |
| 2024-08-23 | 2024-08-21 | 0.908 | 45,439,473 | +25,758 | 7.21% | 41,278,912 |
| 2024-08-21 | 2024-08-19 | 0.908 | 45,413,715 | +6,011 | 7.20% | 41,255,512 |
| 2024-08-20 | 2024-08-16 | 0.908 | 45,407,704 | +3,434 | 7.20% | 41,250,052 |
| 2024-08-19 | 2024-08-15 | 0.862 | 45,404,270 | +77,276 | 7.20% | 39,131,705 |
| 2024-08-16 | 2024-08-14 | 0.873 | 45,326,994 | -5,152 | 7.19% | 39,593,011 |
| 2024-08-12 | 2024-08-08 | 0.815 | 45,332,146 | -8,586 | 7.19% | 36,957,677 |
| 2024-08-08 | 2024-08-06 | 0.815 | 45,340,732 | -8,586 | 7.19% | 36,964,677 |
| 2024-07-31 | 2024-07-29 | 0.839 | 45,349,318 | +99,599 | 7.19% | 38,028,011 |
| 2024-07-30 | 2024-07-26 | 0.862 | 45,249,719 | -12,020 | 7.18% | 38,998,505 |
| 2024-07-29 | 2024-07-25 | 0.862 | 45,261,739 | -859 | 7.18% | 39,008,864 |
| 2024-07-26 | 2024-07-24 | 0.862 | 45,262,598 | -2,576 | 7.18% | 39,009,605 |
| 2024-07-23 | 2024-07-19 | 0.827 | 45,265,174 | +72,124 | 7.18% | 37,430,264 |
| 2024-07-19 | 2024-07-17 | 0.850 | 45,193,050 | +30,052 | 7.17% | 38,423,318 |
| 2024-07-18 | 2024-07-16 | 0.850 | 45,162,998 | +17,172 | 7.16% | 38,397,767 |
| 2024-07-16 | 2024-07-12 | 0.873 | 45,145,826 | +4,293 | 7.16% | 39,434,761 |
| 2024-07-12 | 2024-07-10 | 0.873 | 45,141,533 | -859 | 7.16% | 39,431,011 |
| 2024-07-09 | 2024-07-05 | 0.885 | 45,142,392 | -162,278 | 7.16% | 39,957,519 |
| 2024-07-02 | 2024-06-27 | 0.885 | 45,304,670 | +1,717 | 7.19% | 40,101,158 |
| 2024-06-28 | 2024-06-26 | 0.885 | 45,302,953 | -4,293 | 7.19% | 40,099,638 |
| 2024-06-27 | 2024-06-25 | 0.885 | 45,307,246 | -12,021 | 7.19% | 40,103,438 |
| 2024-06-26 | 2024-06-24 | 0.862 | 45,319,267 | +1,656 | 7.19% | 39,058,445 |
| 2024-06-25 | 2024-06-21 | 0.862 | 45,317,611 | -18,031 | 7.19% | 39,057,018 |
| 2024-06-24 | 2024-06-20 | 0.908 | 45,335,642 | +8,586 | 7.19% | 41,184,588 |
| 2024-06-21 | 2024-06-19 | 0.873 | 45,327,056 | +85,003 | 7.19% | 39,593,065 |
| 2024-06-20 | 2024-06-18 | 0.827 | 45,242,053 | +84,144 | 7.18% | 37,411,145 |
| 2024-06-19 | 2024-06-17 | 0.815 | 45,157,909 | +186,320 | 7.16% | 36,815,628 |
| 2024-06-18 | 2024-06-14 | 0.815 | 44,971,589 | +125,359 | 7.13% | 36,663,728 |
| 2024-06-17 | 2024-06-13 | 0.804 | 44,846,230 | +87,579 | 7.11% | 36,039,220 |
| 2024-06-14 | 2024-06-12 | 0.804 | 44,758,651 | +92,730 | 7.10% | 35,968,840 |
| 2024-06-13 | 2024-06-11 | 0.815 | 44,665,921 | -10,303 | 7.08% | 36,414,528 |
| 2024-06-12 | 2024-06-07 | 0.815 | 44,676,224 | +24,900 | 7.09% | 36,422,928 |
| 2024-06-11 | 2024-06-06 | 0.780 | 44,651,324 | +96,165 | 7.08% | 34,842,515 |
| 2024-06-04 | 2024-05-31 | 0.780 | 44,555,159 | +17,172 | 7.07% | 34,767,475 |
| 2024-06-03 | 2024-05-30 | 0.780 | 44,537,987 | -18,889 | 7.06% | 34,754,075 |
| 2024-05-31 | 2024-05-29 | 0.804 | 44,556,876 | -14,435 | 7.07% | 35,806,690 |
| 2024-05-27 | 2024-05-23 | 0.901 | 44,571,311 | +85,861 | 7.07% | 40,164,832 |
| 2024-05-24 | 2024-05-22 | 0.926 | 44,485,450 | +3,161,177 | 7.06% | 41,201,000 |
| 2024-05-23 | 2024-05-21 | 0.901 | 41,324,273 | +79,899 | 7.04% | 37,238,807 |
| 2024-05-22 | 2024-05-20 | 0.914 | 41,244,374 | +799 | 7.03% | 37,683,013 |
| 2024-05-21 | 2024-05-17 | 0.901 | 41,243,575 | +17,578 | 7.03% | 37,166,087 |
| 2024-05-14 | 2024-05-10 | 0.939 | 41,225,997 | -39,950 | 7.03% | 38,698,174 |
| 2024-05-06 | 2024-05-02 | 0.851 | 41,265,947 | +119,050 | 7.03% | 35,120,345 |
| 2024-04-22 | 2024-04-18 | 0.851 | 41,146,897 | -79,899 | 7.01% | 35,019,025 |
| 2024-04-19 | 2024-04-17 | 0.839 | 41,226,796 | -799 | 7.03% | 34,571,039 |
| 2024-04-18 | 2024-04-16 | 0.851 | 41,227,595 | -3,995 | 7.03% | 35,087,705 |
| 2024-04-17 | 2024-04-15 | 0.839 | 41,231,590 | +39,949 | 7.03% | 34,575,059 |
| 2024-04-15 | 2024-04-11 | 0.864 | 41,191,641 | -87,889 | 7.02% | 35,572,651 |
| 2024-04-10 | 2024-04-08 | 0.864 | 41,279,530 | -3,995 | 7.04% | 35,648,551 |
| 2024-04-03 | 2024-03-28 | 0.839 | 41,283,525 | -651,177 | 7.04% | 34,618,609 |
| 2024-04-02 | 2024-03-27 | 0.839 | 41,934,702 | -31,960 | 7.15% | 35,164,659 |
| 2024-03-28 | 2024-03-26 | 0.826 | 41,966,662 | -22,885 | 7.15% | 34,666,213 |
| 2024-03-27 | 2024-03-25 | 0.826 | 41,989,547 | -23,970 | 7.16% | 34,685,117 |
| 2024-03-20 | 2024-03-18 | 0.851 | 42,013,517 | -30,361 | 7.16% | 35,756,582 |
| 2024-03-13 | 2024-03-11 | 0.851 | 42,043,878 | -11,985 | 7.17% | 35,782,421 |
| 2024-03-12 | 2024-03-08 | 0.839 | 42,055,863 | -147,813 | 7.17% | 35,266,259 |
| 2024-03-11 | 2024-03-07 | 0.839 | 42,203,676 | -276,451 | 7.19% | 35,390,209 |
| 2024-03-08 | 2024-03-06 | 0.776 | 42,480,127 | +23,969 | 7.24% | 32,963,669 |
| 2024-03-06 | 2024-03-04 | 0.763 | 42,456,158 | -19,974 | 7.24% | 32,413,697 |
| 2024-02-29 | 2024-02-27 | 0.726 | 42,476,132 | +122,245 | 7.24% | 30,834,080 |
| 2024-02-28 | 2024-02-26 | 0.713 | 42,353,887 | -9,588 | 7.22% | 30,215,249 |
| 2024-02-27 | 2024-02-23 | 0.713 | 42,363,475 | +207,738 | 7.22% | 30,222,089 |
| 2024-02-23 | 2024-02-21 | 0.701 | 42,155,737 | +306,014 | 7.19% | 29,546,277 |
| 2024-02-22 | 2024-02-20 | 0.701 | 41,849,723 | -113,457 | 7.13% | 29,331,796 |
| 2024-02-16 | 2024-02-14 | 0.701 | 41,963,180 | +14,382 | 7.15% | 29,411,316 |
| 2024-02-15 | 2024-02-09 | 0.701 | 41,948,798 | +33,557 | 7.15% | 29,401,236 |
| 2024-02-08 | 2024-02-06 | 0.713 | 41,915,241 | +11,985 | 7.14% | 29,902,319 |
| 2024-02-07 | 2024-02-05 | 0.713 | 41,903,256 | +3,995 | 7.14% | 29,893,769 |
| 2024-02-01 | 2024-01-30 | 0.713 | 41,899,261 | -16,187 | 7.14% | 29,890,919 |
| 2024-01-29 | 2024-01-25 | 0.738 | 41,915,448 | +1,438,184 | 7.14% | 30,951,676 |
| 2024-01-26 | 2024-01-24 | 0.713 | 40,477,264 | -74,306 | 6.90% | 28,876,467 |
| 2024-01-12 | 2024-01-10 | 0.726 | 40,551,570 | -553,701 | 6.91% | 29,437,011 |
| 2024-01-11 | 2024-01-09 | 0.713 | 41,105,271 | -142,220 | 7.01% | 29,324,487 |
| 2024-01-10 | 2024-01-08 | 0.713 | 41,247,491 | -103,070 | 7.03% | 29,425,946 |
| 2024-01-09 | 2024-01-05 | 0.726 | 41,350,561 | -79,899 | 7.05% | 30,017,011 |
| 2023-12-18 | 2023-12-14 | 0.726 | 41,430,460 | +71,909 | 7.06% | 30,075,011 |
| 2023-12-14 | 2023-12-12 | 0.738 | 41,358,551 | +799 | 7.05% | 30,540,446 |
| 2023-12-13 | 2023-12-11 | 0.751 | 41,357,752 | +799 | 7.05% | 31,057,480 |
| 2023-12-07 | 2023-12-05 | 0.751 | 41,356,953 | +71,909 | 7.05% | 31,056,880 |
| 2023-12-06 | 2023-12-04 | 0.763 | 41,285,044 | +8,789 | 7.04% | 31,519,595 |
| 2023-12-05 | 2023-12-01 | 0.776 | 41,276,255 | +80,698 | 7.04% | 32,029,490 |
| 2023-12-04 | 2023-11-30 | 0.751 | 41,195,557 | +52,734 | 7.02% | 30,935,681 |
| 2023-12-01 | 2023-11-29 | 0.738 | 41,142,823 | -10,387 | 7.01% | 30,381,145 |
| 2023-11-29 | 2023-11-27 | 0.763 | 41,153,210 | +49,537 | 7.01% | 31,418,945 |
| 2023-11-23 | 2023-11-21 | 0.751 | 41,103,673 | -798,991 | 7.01% | 30,866,681 |
| 2023-11-14 | 2023-11-10 | 0.776 | 41,902,664 | -799 | 7.14% | 32,515,570 |
| 2023-11-13 | 2023-11-09 | 0.776 | 41,903,463 | -10,387 | 7.14% | 32,516,190 |
| 2023-11-07 | 2023-11-03 | 0.713 | 41,913,850 | -11,984 | 7.14% | 29,901,326 |
| 2023-11-02 | 2023-10-31 | 0.738 | 41,925,834 | -1,598 | 7.15% | 30,959,345 |
| 2023-11-01 | 2023-10-30 | 0.713 | 41,927,432 | +79,899 | 7.15% | 29,911,016 |
| 2023-10-25 | 2023-10-20 | 0.726 | 41,847,533 | +159,798 | 7.13% | 30,377,771 |
| 2023-10-17 | 2023-10-13 | 0.751 | 41,687,735 | +56,728 | 7.11% | 31,305,280 |
| 2023-09-22 | 2023-09-20 | 0.814 | 41,631,007 | +197,351 | 7.10% | 33,867,904 |
| 2023-09-21 | 2023-09-19 | 0.801 | 41,433,656 | +3,196 | 7.06% | 33,188,779 |
| 2023-09-20 | 2023-09-18 | 0.788 | 41,430,460 | +346,762 | 7.06% | 32,667,684 |
| 2023-09-19 | 2023-09-15 | 0.776 | 41,083,698 | -39,949 | 7.00% | 31,880,070 |
| 2023-09-15 | 2023-09-13 | 0.827 | 41,123,647 | +103,869 | 7.01% | 34,003,054 |
| 2023-09-14 | 2023-09-12 | 0.814 | 41,019,778 | +1,281,868 | 6.99% | 33,387,214 |
| 2023-09-12 | 2023-09-07 | 0.814 | 39,737,910 | -113,782 | 6.99% | 32,343,864 |
| 2023-09-06 | 2023-09-04 | 0.814 | 39,851,692 | -77,402 | 7.01% | 32,436,474 |
| 2023-08-29 | 2023-08-25 | 0.801 | 39,929,094 | -3,096 | 7.03% | 31,983,610 |
| 2023-08-28 | 2023-08-24 | 0.814 | 39,932,190 | +185,765 | 7.03% | 32,501,994 |
| 2023-08-25 | 2023-08-23 | 0.814 | 39,746,425 | +96,753 | 6.99% | 32,350,794 |
| 2023-08-24 | 2023-08-22 | 0.814 | 39,649,672 | +354,503 | 6.98% | 32,272,044 |
| 2023-08-23 | 2023-08-21 | 0.814 | 39,295,169 | -51,086 | 6.91% | 31,983,504 |
| 2023-08-22 | 2023-08-18 | 0.814 | 39,346,255 | -54,182 | 6.92% | 32,025,084 |
| 2023-08-21 | 2023-08-17 | 0.827 | 39,400,437 | +3,097 | 6.93% | 32,578,219 |
| 2023-08-18 | 2023-08-16 | 0.814 | 39,397,340 | +82,046 | 6.93% | 32,066,664 |
| 2023-08-17 | 2023-08-15 | 0.801 | 39,315,294 | +774 | 6.92% | 31,491,949 |
| 2023-08-16 | 2023-08-14 | 0.801 | 39,314,520 | -28,639 | 6.92% | 31,491,330 |
| 2023-08-15 | 2023-08-11 | 0.801 | 39,343,159 | -17,802 | 6.92% | 31,514,270 |
| 2023-07-31 | 2023-07-27 | 0.788 | 39,360,961 | -30,961 | 6.93% | 31,020,005 |
| 2023-07-27 | 2023-07-25 | 0.788 | 39,391,922 | +23,220 | 6.93% | 31,044,405 |
| 2023-07-26 | 2023-07-24 | 0.788 | 39,368,702 | +90,561 | 6.93% | 31,026,105 |
| 2023-07-24 | 2023-07-20 | 0.788 | 39,278,141 | +17,029 | 6.91% | 30,954,735 |
| 2023-07-21 | 2023-07-19 | 0.762 | 39,261,112 | +11,610 | 6.91% | 29,926,845 |
| 2023-07-20 | 2023-07-18 | 0.788 | 39,249,502 | +3,870 | 6.91% | 30,932,165 |
| 2023-07-19 | 2023-07-14 | 0.788 | 39,245,632 | +7,740 | 6.91% | 30,929,115 |
| 2023-07-18 | 2023-07-13 | 0.788 | 39,237,892 | -2,322 | 6.90% | 30,923,015 |
| 2023-07-05 | 2023-07-03 | 0.762 | 39,240,214 | +61,922 | 6.90% | 29,910,916 |
| 2023-06-20 | 2023-06-16 | 0.749 | 39,178,292 | -77,402 | 6.89% | 29,357,551 |
| 2023-06-15 | 2023-06-13 | 0.736 | 39,255,694 | -774 | 6.91% | 28,908,386 |
| 2023-06-05 | 2023-06-01 | 0.736 | 39,256,468 | +502,340 | 6.91% | 28,908,956 |
| 2023-05-31 | 2023-05-29 | 0.775 | 38,754,128 | -208,212 | 6.82% | 30,041,080 |
| 2023-05-30 | 2023-05-25 | 0.855 | 38,962,340 | -23,994 | 6.86% | 33,298,235 |
| 2023-05-29 | 2023-05-24 | 0.855 | 38,986,334 | +1,856,492 | 6.86% | 33,318,741 |
| 2023-05-24 | 2023-05-22 | 0.855 | 37,129,842 | +191,662 | 6.86% | 31,732,134 |
| 2023-05-05 | 2023-05-03 | 0.882 | 36,938,180 | -73,716 | 6.82% | 32,570,504 |
| 2023-05-02 | 2023-04-27 | 0.868 | 37,011,896 | -147,433 | 6.84% | 32,133,419 |
| 2023-04-28 | 2023-04-26 | 0.855 | 37,159,329 | -1,474 | 6.87% | 31,757,334 |
| 2023-04-27 | 2023-04-25 | 0.855 | 37,160,803 | +73,716 | 6.87% | 31,758,594 |
| 2023-04-26 | 2023-04-24 | 0.841 | 37,087,087 | +285,422 | 6.85% | 31,192,490 |
| 2023-04-25 | 2023-04-21 | 0.855 | 36,801,665 | +30,961 | 6.80% | 31,451,665 |
| 2023-04-11 | 2023-04-04 | 0.868 | 36,770,704 | +58,236 | 6.79% | 31,924,018 |
| 2023-04-04 | 2023-03-31 | 0.868 | 36,712,468 | +294,866 | 6.78% | 31,873,458 |
| 2023-03-31 | 2023-03-29 | 0.868 | 36,417,602 | -7,372 | 6.73% | 31,617,458 |
| 2023-03-24 | 2023-03-22 | 0.882 | 36,424,974 | +73,717 | 6.73% | 32,117,981 |
| 2023-03-16 | 2023-03-14 | 0.868 | 36,351,257 | -34,647 | 6.72% | 31,559,858 |
| 2023-03-15 | 2023-03-13 | 0.868 | 36,385,904 | -737 | 6.72% | 31,589,938 |
| 2023-03-14 | 2023-03-10 | 0.868 | 36,386,641 | -38,333 | 6.72% | 31,590,578 |
| 2023-03-09 | 2023-03-07 | 0.868 | 36,424,974 | -157,016 | 6.73% | 31,623,858 |
| 2023-03-08 | 2023-03-06 | 0.868 | 36,581,990 | -737 | 6.76% | 31,760,178 |
| 2023-03-02 | 2023-02-28 | 0.868 | 36,582,727 | +7,372 | 6.76% | 31,760,818 |
| 2023-02-23 | 2023-02-21 | 0.895 | 36,575,355 | -2,212 | 6.76% | 32,746,743 |
| 2023-02-22 | 2023-02-20 | 0.895 | 36,577,567 | -192,400 | 6.76% | 32,748,724 |
| 2023-02-15 | 2023-02-13 | 0.841 | 36,769,967 | -113,523 | 6.79% | 30,925,773 |
| 2023-02-13 | 2023-02-09 | 0.868 | 36,883,490 | +22,115 | 6.81% | 32,021,938 |
| 2023-02-09 | 2023-02-07 | 0.868 | 36,861,375 | +73,716 | 6.81% | 32,002,738 |
| 2023-02-08 | 2023-02-06 | 0.882 | 36,787,659 | +11,058 | 6.80% | 32,437,781 |
| 2023-02-03 | 2023-02-01 | 0.855 | 36,776,601 | +69,293 | 6.79% | 31,430,245 |
| 2023-02-02 | 2023-01-31 | 0.882 | 36,707,308 | +228,521 | 6.78% | 32,366,931 |
| 2023-02-01 | 2023-01-30 | 0.814 | 36,478,787 | +217,464 | 6.74% | 29,691,167 |
| 2023-01-26 | 2023-01-19 | 0.773 | 36,261,323 | +12,532 | 6.70% | 28,038,458 |
| 2023-01-19 | 2023-01-17 | 0.773 | 36,248,791 | -14,744 | 6.70% | 28,028,768 |
| 2023-01-16 | 2023-01-12 | 0.773 | 36,263,535 | -650,179 | 6.70% | 28,040,169 |
| 2022-12-30 | 2022-12-28 | 0.678 | 36,913,714 | -737 | 6.82% | 25,037,639 |
| 2022-12-29 | 2022-12-23 | 0.678 | 36,914,451 | -94,357 | 6.82% | 25,038,139 |
| 2022-12-28 | 2022-12-22 | 0.678 | 37,008,808 | -72,242 | 6.84% | 25,102,139 |
| 2022-12-23 | 2022-12-21 | 0.678 | 37,081,050 | -148,907 | 6.85% | 25,151,139 |
| 2022-12-22 | 2022-12-20 | 0.671 | 37,229,957 | -1,475 | 6.88% | 24,999,617 |
| 2022-12-07 | 2022-12-05 | 0.570 | 37,231,432 | +242,527 | 6.88% | 21,212,637 |
| 2022-11-30 | 2022-11-28 | 0.556 | 36,988,905 | -737 | 6.83% | 20,572,684 |
| 2022-11-29 | 2022-11-25 | 0.536 | 36,989,642 | +737 | 6.83% | 19,820,420 |
| 2022-11-18 | 2022-11-16 | 0.549 | 36,988,905 | +73,717 | 6.83% | 20,321,798 |
| 2022-11-17 | 2022-11-15 | 0.543 | 36,915,188 | -7,372 | 6.82% | 20,030,911 |
| 2022-11-16 | 2022-11-14 | 0.556 | 36,922,560 | -737 | 6.82% | 20,535,784 |
| 2022-11-15 | 2022-11-11 | 0.543 | 36,923,297 | -2,949 | 6.82% | 20,035,311 |
| 2022-11-11 | 2022-11-09 | 0.543 | 36,926,246 | -29,486 | 6.82% | 20,036,911 |
| 2022-11-08 | 2022-11-04 | 0.536 | 36,955,732 | +29,486 | 6.83% | 19,802,250 |
| 2022-10-17 | 2022-10-13 | 0.522 | 36,926,246 | -1,474 | 6.82% | 19,285,527 |
| 2022-10-14 | 2022-10-12 | 0.536 | 36,927,720 | -73,716 | 6.82% | 19,787,240 |
| 2022-10-07 | 2022-10-05 | 0.536 | 37,001,436 | -147,433 | 6.84% | 19,826,740 |
| 2022-09-29 | 2022-09-27 | 0.536 | 37,148,869 | +7,371 | 6.86% | 19,905,740 |
| 2022-09-28 | 2022-09-26 | 0.529 | 37,141,498 | -36,858 | 6.86% | 19,649,869 |
| 2022-09-21 | 2022-09-19 | 0.543 | 37,178,356 | +442,299 | 6.87% | 20,173,711 |
| 2022-09-16 | 2022-09-14 | 0.563 | 36,736,057 | -73,717 | 6.79% | 20,693,842 |
| 2022-09-15 | 2022-09-13 | 0.563 | 36,809,774 | +836,987 | 6.80% | 20,735,367 |
| 2022-09-14 | 2022-09-09 | 0.563 | 35,972,787 | -71,896 | 6.81% | 20,263,883 |
| 2022-08-30 | 2022-08-26 | 0.570 | 36,044,683 | +1,751,018 | 6.83% | 20,555,054 |
| 2022-08-29 | 2022-08-25 | 0.570 | 34,293,665 | -9,347 | 6.50% | 19,556,508 |
| 2022-08-26 | 2022-08-24 | 0.584 | 34,303,012 | +287,585 | 6.50% | 20,038,956 |
| 2022-08-23 | 2022-08-19 | 0.556 | 34,015,427 | -48,889 | 6.44% | 18,924,721 |
| 2022-08-19 | 2022-08-17 | 0.556 | 34,064,316 | -1,438 | 6.45% | 18,951,920 |
| 2022-08-16 | 2022-08-12 | 0.556 | 34,065,754 | -25,164 | 6.45% | 18,952,720 |
| 2022-08-15 | 2022-08-11 | 0.563 | 34,090,918 | -144,511 | 6.46% | 19,203,804 |
| 2022-08-12 | 2022-08-10 | 0.570 | 34,235,429 | +204,904 | 6.49% | 19,523,298 |
| 2022-08-11 | 2022-08-09 | 0.556 | 34,030,525 | -312,030 | 6.45% | 18,933,120 |
| 2022-08-01 | 2022-07-28 | 0.529 | 34,342,555 | -14,379 | 6.51% | 18,151,384 |
| 2022-07-26 | 2022-07-22 | 0.522 | 34,356,934 | -21,569 | 6.51% | 17,920,050 |
| 2022-07-19 | 2022-07-15 | 0.542 | 34,378,503 | +107,844 | 6.51% | 18,648,552 |
| 2022-06-29 | 2022-06-27 | 0.598 | 34,270,659 | +20,850 | 6.49% | 20,496,725 |
| 2022-06-15 | 2022-06-13 | 0.598 | 34,249,809 | -71,896 | 6.49% | 20,484,255 |
| 2022-06-01 | 2022-05-30 | 0.605 | 34,321,705 | -143,793 | 6.50% | 20,765,943 |
| 2022-05-27 | 2022-05-25 | 0.598 | 34,465,498 | +32,354 | 6.53% | 20,613,255 |
| 2022-05-19 | 2022-05-17 | 0.612 | 34,433,144 | +3,595 | 6.52% | 21,072,832 |
| 2022-05-12 | 2022-05-10 | 0.626 | 34,429,549 | -719 | 6.52% | 21,549,510 |
| 2022-05-05 | 2022-05-03 | 0.626 | 34,430,268 | +283,990 | 6.52% | 21,549,960 |
| 2022-05-03 | 2022-04-28 | 0.598 | 34,146,278 | -67,583 | 6.47% | 20,422,334 |
| 2022-04-28 | 2022-04-26 | 0.605 | 34,213,861 | +10,785 | 6.48% | 20,700,694 |
| 2022-04-27 | 2022-04-25 | 0.605 | 34,203,076 | -74,772 | 6.48% | 20,694,168 |
| 2022-04-13 | 2022-04-11 | 0.605 | 34,277,848 | -50,328 | 6.49% | 20,739,408 |
| 2022-04-12 | 2022-04-08 | 0.619 | 34,328,176 | -145,230 | 6.50% | 21,247,327 |
| 2022-04-07 | 2022-04-04 | 0.570 | 34,473,406 | +127,256 | 6.53% | 19,659,008 |
| 2022-04-06 | 2022-04-01 | 0.556 | 34,346,150 | -48,170 | 6.51% | 19,108,721 |
| 2022-04-04 | 2022-03-31 | 0.549 | 34,394,320 | +69,020 | 6.52% | 18,896,326 |
| 2022-04-01 | 2022-03-30 | 0.522 | 34,325,300 | -143,792 | 6.50% | 17,903,550 |
| 2022-03-31 | 2022-03-29 | 0.529 | 34,469,092 | +113,596 | 6.53% | 18,218,264 |
| 2022-03-30 | 2022-03-28 | 0.535 | 34,355,496 | +518,372 | 6.51% | 18,397,148 |
| 2022-03-29 | 2022-03-25 | 0.494 | 33,837,124 | +181,179 | 6.41% | 16,707,649 |
| 2022-03-25 | 2022-03-23 | 0.487 | 33,655,945 | -719 | 6.38% | 16,384,130 |
| 2022-03-24 | 2022-03-22 | 0.487 | 33,656,664 | -58,236 | 6.38% | 16,384,480 |
| 2022-03-23 | 2022-03-21 | 0.466 | 33,714,900 | -251,637 | 6.39% | 15,709,423 |
| 2022-03-22 | 2022-03-18 | 0.473 | 33,966,537 | -32,354 | 6.43% | 16,062,892 |
| 2022-03-17 | 2022-03-15 | 0.438 | 33,998,891 | -107,844 | 6.44% | 14,895,972 |
| 2022-03-16 | 2022-03-14 | 0.480 | 34,106,735 | +4,314 | 6.46% | 16,366,386 |
| 2022-03-15 | 2022-03-11 | 0.487 | 34,102,421 | +81,961 | 6.46% | 16,601,480 |
| 2022-03-14 | 2022-03-10 | 0.501 | 34,020,460 | +69,021 | 6.44% | 17,034,769 |
| 2022-03-11 | 2022-03-09 | 0.494 | 33,951,439 | +1,438 | 6.43% | 16,764,094 |
| 2022-03-09 | 2022-03-07 | 0.522 | 33,950,001 | -7,190 | 6.43% | 17,707,800 |
| 2022-03-02 | 2022-02-28 | 0.529 | 33,957,191 | +33,072 | 6.43% | 17,947,704 |
| 2022-03-01 | 2022-02-25 | 0.529 | 33,924,119 | -8,627 | 6.43% | 17,930,225 |
| 2022-02-28 | 2022-02-24 | 0.529 | 33,932,746 | +35,948 | 6.43% | 17,934,784 |
| 2022-02-23 | 2022-02-21 | 0.535 | 33,896,798 | +61,831 | 6.42% | 18,151,518 |
| 2022-02-18 | 2022-02-16 | 0.529 | 33,834,967 | +1,438 | 6.41% | 17,883,104 |
| 2022-02-15 | 2022-02-11 | 0.542 | 33,833,529 | +86,275 | 6.41% | 18,352,932 |
| 2022-02-11 | 2022-02-09 | 0.556 | 33,747,254 | +143,793 | 6.39% | 18,775,521 |
| 2022-02-10 | 2022-02-08 | 0.535 | 33,603,461 | +141,636 | 6.37% | 17,994,438 |
| 2022-02-09 | 2022-02-07 | 0.549 | 33,461,825 | +17,255 | 6.34% | 18,384,011 |
| 2022-02-07 | 2022-01-31 | 0.556 | 33,444,570 | +50,327 | 6.34% | 18,607,120 |
| 2022-02-04 | 2022-01-27 | 0.570 | 33,394,243 | +133,727 | 6.33% | 19,043,598 |
| 2022-01-28 | 2022-01-26 | 0.577 | 33,260,516 | -143,792 | 6.30% | 19,198,648 |
| 2022-01-27 | 2022-01-25 | 0.584 | 33,404,308 | -3,595 | 6.33% | 19,513,956 |
| 2022-01-24 | 2022-01-20 | 0.584 | 33,407,903 | +75,491 | 6.33% | 19,516,056 |
| 2022-01-21 | 2022-01-19 | 0.584 | 33,332,412 | -1,362,435 | 6.31% | 19,471,956 |
| 2022-01-18 | 2022-01-14 | 0.584 | 34,694,847 | -719 | 6.57% | 20,267,857 |
| 2022-01-17 | 2022-01-13 | 0.584 | 34,695,566 | +71,897 | 6.57% | 20,268,277 |
| 2022-01-07 | 2022-01-05 | 0.591 | 34,623,669 | +35,948 | 6.56% | 20,467,065 |
| 2022-01-03 | 2021-12-29 | 0.605 | 34,587,721 | -4,314 | 6.55% | 20,926,893 |
| 2021-12-29 | 2021-12-24 | 0.619 | 34,592,035 | +301,245 | 6.55% | 21,410,641 |
| 2021-12-22 | 2021-12-20 | 0.612 | 34,290,790 | +719 | 6.50% | 20,985,713 |
| 2021-12-21 | 2021-12-17 | 0.612 | 34,290,071 | +1,370,344 | 6.50% | 20,985,273 |
| 2021-12-20 | 2021-12-16 | 0.626 | 32,919,727 | +143,792 | 6.24% | 20,604,510 |
| 2021-12-16 | 2021-12-14 | 0.626 | 32,775,935 | +71,896 | 6.21% | 20,514,511 |
| 2021-12-14 | 2021-12-10 | 0.619 | 32,704,039 | +35,949 | 6.20% | 20,242,072 |
| 2021-12-06 | 2021-12-02 | 0.647 | 32,668,090 | +25,163 | 6.19% | 21,128,577 |
| 2021-12-01 | 2021-11-29 | 0.675 | 32,642,927 | -86,275 | 6.18% | 22,020,359 |
| 2021-11-15 | 2021-11-11 | 0.682 | 32,729,202 | -10,785 | 6.20% | 22,306,172 |
| 2021-11-11 | 2021-11-09 | 0.682 | 32,739,987 | +60,393 | 6.20% | 22,313,523 |
| 2021-11-09 | 2021-11-05 | 0.668 | 32,679,594 | -7,189 | 6.19% | 21,817,825 |
| 2021-11-04 | 2021-11-02 | 0.668 | 32,686,783 | +28,758 | 6.19% | 21,822,624 |
| 2021-11-03 | 2021-11-01 | 0.675 | 32,658,025 | +10,784 | 6.19% | 22,030,544 |
| 2021-11-02 | 2021-10-29 | 0.688 | 32,647,241 | -1,538,580 | 6.18% | 22,477,357 |
| 2021-10-29 | 2021-10-27 | 0.682 | 34,185,821 | -71,896 | 6.48% | 23,298,912 |
| 2021-10-21 | 2021-10-19 | 0.695 | 34,257,717 | +70,458 | 6.49% | 23,824,400 |
| 2021-10-11 | 2021-10-07 | 0.695 | 34,187,259 | +1,438 | 6.48% | 23,775,401 |
| 2021-10-04 | 2021-09-29 | 0.695 | 34,185,821 | -3,595 | 6.48% | 23,774,400 |
| 2021-09-23 | 2021-09-20 | 0.723 | 34,189,416 | -3,595 | 6.48% | 24,727,977 |
| 2021-09-16 | 2021-09-14 | 0.737 | 34,193,011 | +57,517 | 6.48% | 25,206,165 |
| 2021-09-13 | 2021-09-09 | 0.737 | 34,135,494 | +719 | 6.47% | 25,163,765 |
| 2021-09-02 | 2021-08-31 | 0.821 | 34,134,775 | +79,805 | 6.47% | 28,011,903 |
| 2021-09-01 | 2021-08-30 | 0.793 | 34,054,970 | +27,321 | 6.45% | 26,999,077 |
| 2021-08-30 | 2021-08-26 | 0.793 | 34,027,649 | -14,379 | 6.45% | 26,977,416 |
| 2021-08-24 | 2021-08-20 | 0.807 | 34,042,028 | +2,875 | 6.45% | 27,462,304 |
| 2021-08-16 | 2021-08-12 | 0.807 | 34,039,153 | +12,942 | 6.45% | 27,459,985 |
| 2021-08-13 | 2021-08-11 | 0.821 | 34,026,211 | +8,627 | 6.45% | 27,922,812 |
| 2021-08-09 | 2021-08-05 | 0.835 | 34,017,584 | +150,982 | 6.44% | 28,388,881 |
| 2021-08-06 | 2021-08-04 | 0.848 | 33,866,602 | +133,728 | 6.42% | 28,733,929 |
| 2021-08-05 | 2021-08-03 | 0.848 | 33,732,874 | +14,379 | 6.39% | 28,620,468 |
| 2021-08-02 | 2021-07-29 | 0.876 | 33,718,495 | -2,876 | 6.39% | 29,546,244 |
| 2021-07-21 | 2021-07-19 | 0.890 | 33,721,371 | +12,941 | 6.39% | 30,017,793 |
| 2021-07-15 | 2021-07-13 | 0.904 | 33,708,430 | -32,353 | 6.39% | 30,475,121 |
| 2021-07-14 | 2021-07-12 | 0.904 | 33,740,783 | -4,314 | 6.39% | 30,504,371 |
| 2021-07-09 | 2021-07-07 | 0.918 | 33,745,097 | +79,086 | 6.39% | 30,977,629 |
| 2021-07-06 | 2021-07-02 | 0.946 | 33,666,011 | -71,896 | 6.38% | 31,841,545 |
| 2021-06-23 | 2021-06-21 | 0.946 | 33,737,907 | +140,917 | 6.39% | 31,909,545 |
| 2021-06-21 | 2021-06-17 | 0.946 | 33,596,990 | -14,380 | 6.36% | 31,776,264 |
| 2021-06-18 | 2021-06-16 | 0.946 | 33,611,370 | -70,458 | 6.37% | 31,789,865 |
| 2021-06-17 | 2021-06-15 | 0.946 | 33,681,828 | -49,752 | 6.38% | 31,856,505 |
| 2021-06-15 | 2021-06-10 | 0.960 | 33,731,580 | -5,752 | 6.39% | 32,372,730 |
| 2021-06-09 | 2021-06-07 | 0.932 | 33,737,332 | -28,758 | 6.39% | 31,439,751 |
| 2021-06-08 | 2021-06-04 | 0.932 | 33,766,090 | -14,380 | 6.40% | 31,466,550 |
| 2021-05-28 | 2021-05-26 | 1.023 | 33,780,470 | +713,672 | 6.40% | 34,559,328 |
| 2021-05-27 | 2021-05-25 | 0.980 | 33,066,798 | +52,079 | 6.40% | 32,419,651 |
| 2021-05-12 | 2021-05-10 | 0.966 | 33,014,719 | -12,668 | 6.39% | 31,899,481 |
| 2021-05-11 | 2021-05-07 | 0.995 | 33,027,387 | -78,822 | 6.39% | 32,850,301 |
| 2021-05-10 | 2021-05-06 | 0.995 | 33,106,209 | -102,047 | 6.41% | 32,928,701 |
| 2021-05-07 | 2021-05-05 | 1.080 | 33,208,256 | +10,556 | 6.43% | 35,861,360 |
| 2021-05-06 | 2021-05-04 | 1.094 | 33,197,700 | +144,978 | 6.42% | 36,321,671 |
| 2021-05-05 | 2021-05-03 | 0.995 | 33,052,722 | -111,197 | 6.40% | 32,875,500 |
| 2021-05-03 | 2021-04-29 | 0.995 | 33,163,919 | +16,891 | 6.42% | 32,986,101 |
| 2021-04-29 | 2021-04-27 | 1.009 | 33,147,028 | +49,264 | 6.41% | 33,440,291 |
| 2021-04-28 | 2021-04-26 | 1.009 | 33,097,764 | -7,038 | 6.40% | 33,390,591 |
| 2021-04-21 | 2021-04-19 | 1.023 | 33,104,802 | -80,230 | 6.41% | 33,868,081 |
| 2021-04-15 | 2021-04-13 | 1.009 | 33,185,032 | +7,038 | 6.42% | 33,478,631 |
| 2021-03-18 | 2021-03-16 | 1.051 | 33,177,994 | +28,151 | 6.42% | 34,885,821 |
| 2021-03-02 | 2021-02-26 | 1.080 | 33,149,843 | -704 | 6.42% | 35,798,281 |
| 2021-02-24 | 2021-02-22 | 1.066 | 33,150,547 | +1,408 | 6.42% | 35,328,001 |
| 2021-02-23 | 2021-02-19 | 1.051 | 33,149,139 | -21,114 | 6.41% | 34,855,480 |
| 2021-02-19 | 2021-02-17 | 1.023 | 33,170,253 | +17,595 | 6.42% | 33,935,041 |
| 2021-02-18 | 2021-02-16 | 1.009 | 33,152,658 | -71,785 | 6.42% | 33,445,970 |
| 2021-02-17 | 2021-02-11 | 1.009 | 33,224,443 | -21,817 | 6.43% | 33,518,391 |
| 2021-02-16 | 2021-02-09 | 1.023 | 33,246,260 | -3,519 | 6.43% | 34,012,801 |
| 2021-02-09 | 2021-02-05 | 1.009 | 33,249,779 | -42,226 | 6.43% | 33,543,951 |
| 2021-02-08 | 2021-02-04 | 1.009 | 33,292,005 | -14,076 | 6.44% | 33,586,550 |
| 2021-02-03 | 2021-02-01 | 1.023 | 33,306,081 | +35,189 | 6.45% | 34,074,001 |
| 2021-01-26 | 2021-01-22 | 1.051 | 33,270,892 | +45,745 | 6.44% | 34,983,501 |
| 2021-01-22 | 2021-01-20 | 1.051 | 33,225,147 | -33,781 | 6.43% | 34,935,401 |
| 2021-01-18 | 2021-01-14 | 1.051 | 33,258,928 | -704 | 6.44% | 34,970,921 |
| 2021-01-13 | 2021-01-11 | 1.037 | 33,259,632 | -7,038 | 6.44% | 34,499,071 |
| 2021-01-12 | 2021-01-08 | 1.023 | 33,266,670 | -2,815 | 6.44% | 34,033,681 |
| 2021-01-05 | 2020-12-31 | 1.051 | 33,269,485 | -52,079 | 6.44% | 34,982,021 |
| 2021-01-04 | 2020-12-29 | 1.023 | 33,321,564 | -41,522 | 6.45% | 34,089,841 |
| 2020-12-30 | 2020-12-28 | 1.023 | 33,363,086 | -67,563 | 6.46% | 34,132,320 |
| 2020-12-29 | 2020-12-24 | 1.023 | 33,430,649 | +24,632 | 6.47% | 34,201,441 |
| 2020-12-28 | 2020-12-22 | 1.051 | 33,406,017 | -16,186 | 6.46% | 35,125,581 |
| 2020-12-22 | 2020-12-18 | 1.051 | 33,422,203 | +159,052 | 6.47% | 35,142,600 |
| 2020-12-18 | 2020-12-16 | 1.023 | 33,263,151 | +7,038 | 6.44% | 34,030,081 |
| 2020-12-16 | 2020-12-14 | 1.051 | 33,256,113 | -704 | 6.44% | 34,967,961 |
| 2020-12-14 | 2020-12-10 | 1.023 | 33,256,817 | +15,483 | 6.44% | 34,023,601 |
| 2020-12-10 | 2020-12-08 | 1.051 | 33,241,334 | -9,853 | 6.43% | 34,952,421 |
| 2020-12-09 | 2020-12-07 | 1.051 | 33,251,187 | -42,930 | 6.43% | 34,962,781 |
| 2020-12-08 | 2020-12-04 | 1.051 | 33,294,117 | -40,819 | 6.44% | 35,007,921 |
| 2020-12-07 | 2020-12-03 | 1.009 | 33,334,936 | +704 | 6.45% | 33,629,861 |
| 2020-12-03 | 2020-12-01 | 1.023 | 33,334,232 | -11,964 | 6.45% | 34,102,801 |
| 2020-12-02 | 2020-11-30 | 1.023 | 33,346,196 | -19,706 | 6.45% | 34,115,041 |
| 2020-11-25 | 2020-11-23 | 1.037 | 33,365,902 | -211,132 | 6.46% | 34,609,301 |
| 2020-11-13 | 2020-11-11 | 1.023 | 33,577,034 | -73,192 | 6.50% | 34,351,201 |
| 2020-11-12 | 2020-11-10 | 1.023 | 33,650,226 | -69,674 | 6.51% | 34,426,081 |
| 2020-11-11 | 2020-11-09 | 1.009 | 33,719,900 | -112,603 | 6.53% | 34,018,231 |
| 2020-11-06 | 2020-11-04 | 0.980 | 33,832,503 | -704 | 6.55% | 33,170,370 |
| 2020-10-30 | 2020-10-28 | 0.980 | 33,833,207 | -14,779 | 6.55% | 33,171,061 |
| 2020-10-29 | 2020-10-27 | 0.980 | 33,847,986 | -55,599 | 6.55% | 33,185,550 |
| 2020-10-23 | 2020-10-21 | 0.995 | 33,903,585 | -1,407 | 6.56% | 33,721,801 |
| 2020-10-22 | 2020-10-20 | 0.995 | 33,904,992 | +109,789 | 6.56% | 33,723,201 |
| 2020-10-21 | 2020-10-19 | 1.009 | 33,795,203 | +101,343 | 6.54% | 34,094,200 |
| 2020-10-20 | 2020-10-16 | 0.995 | 33,693,860 | +13,372 | 6.52% | 33,513,201 |
| 2020-10-19 | 2020-10-15 | 1.009 | 33,680,488 | +703 | 6.52% | 33,978,470 |
| 2020-10-15 | 2020-10-12 | 0.980 | 33,679,785 | +68,970 | 6.52% | 33,020,641 |
| 2020-10-14 | 2020-10-09 | 0.995 | 33,610,815 | +1,408 | 6.50% | 33,430,601 |
| 2020-10-12 | 2020-10-08 | 0.995 | 33,609,407 | +78,119 | 6.50% | 33,429,200 |
| 2020-10-09 | 2020-10-07 | 0.995 | 33,531,288 | -16,891 | 6.49% | 33,351,500 |
| 2020-10-08 | 2020-10-06 | 0.995 | 33,548,179 | +36,596 | 6.49% | 33,368,301 |
| 2020-10-07 | 2020-10-05 | 0.966 | 33,511,583 | +704 | 6.49% | 32,379,561 |
| 2020-10-06 | 2020-09-30 | 0.980 | 33,510,879 | -64,043 | 6.48% | 32,855,041 |
| 2020-10-05 | 2020-09-29 | 0.980 | 33,574,922 | +32,373 | 6.50% | 32,917,830 |
| 2020-09-30 | 2020-09-28 | 0.952 | 33,542,549 | +47,153 | 6.49% | 31,932,871 |
| 2020-09-29 | 2020-09-25 | 0.952 | 33,495,396 | +66,155 | 6.48% | 31,887,981 |
| 2020-09-25 | 2020-09-23 | 0.952 | 33,429,241 | +59,117 | 6.47% | 31,825,000 |
| 2020-09-23 | 2020-09-21 | 0.952 | 33,370,124 | +704 | 6.46% | 31,768,720 |
| 2020-09-18 | 2020-09-16 | 0.966 | 33,369,420 | +703 | 6.46% | 32,249,384 |
| 2020-09-17 | 2020-09-15 | 0.966 | 33,368,717 | +498,041 | 6.46% | 32,248,705 |
| 2020-09-16 | 2020-09-14 | 0.981 | 32,870,676 | +27,731 | 6.46% | 32,241,521 |
| 2020-09-15 | 2020-09-11 | 0.995 | 32,842,945 | -9,706 | 6.45% | 32,688,060 |
| 2020-09-14 | 2020-09-10 | 0.995 | 32,852,651 | -4,853 | 6.45% | 32,697,721 |
| 2020-09-11 | 2020-09-09 | 1.024 | 32,857,504 | +4,853 | 6.45% | 33,650,451 |
| 2020-09-04 | 2020-09-02 | 0.981 | 32,852,651 | -444,386 | 6.45% | 32,223,841 |
| 2020-09-02 | 2020-08-31 | 1.010 | 33,297,037 | +693 | 6.54% | 33,620,301 |
| 2020-09-01 | 2020-08-28 | 0.995 | 33,296,344 | +26,345 | 6.54% | 33,139,321 |
| 2020-08-31 | 2020-08-27 | 0.981 | 33,269,999 | -176,091 | 6.54% | 32,633,200 |
| 2020-08-28 | 2020-08-26 | 0.952 | 33,446,090 | +9,706 | 6.57% | 31,841,041 |
| 2020-08-24 | 2020-08-20 | 0.923 | 33,436,384 | +58,928 | 6.57% | 30,867,201 |
| 2020-08-21 | 2020-08-19 | 0.894 | 33,377,456 | -76,260 | 6.56% | 29,849,901 |
| 2020-08-20 | 2020-08-18 | 0.938 | 33,453,716 | -6,932 | 6.57% | 31,365,751 |
| 2020-08-19 | 2020-08-17 | 0.938 | 33,460,648 | -126,869 | 6.57% | 31,372,250 |
| 2020-08-14 | 2020-08-12 | 0.938 | 33,587,517 | -10,399 | 6.60% | 31,491,201 |
| 2020-08-12 | 2020-08-10 | 0.952 | 33,597,916 | +11,786 | 6.60% | 31,985,581 |
| 2020-08-05 | 2020-08-03 | 0.981 | 33,586,130 | +38,130 | 6.60% | 32,943,281 |
| 2020-08-04 | 2020-07-31 | 0.952 | 33,548,000 | +2,079 | 6.59% | 31,938,060 |
| 2020-08-03 | 2020-07-30 | 0.952 | 33,545,921 | +69,327 | 6.59% | 31,936,081 |
| 2020-07-28 | 2020-07-24 | 0.938 | 33,476,594 | -20,798 | 6.58% | 31,387,201 |
| 2020-07-17 | 2020-07-15 | 1.067 | 33,497,392 | -90,818 | 6.58% | 35,755,321 |
| 2020-07-15 | 2020-07-13 | 0.966 | 33,588,210 | +114,389 | 6.60% | 32,460,831 |
| 2020-07-10 | 2020-07-08 | 0.981 | 33,473,821 | -58,927 | 6.58% | 32,833,121 |
| 2020-07-09 | 2020-07-07 | 0.995 | 33,532,748 | +62,394 | 6.59% | 33,374,610 |
| 2020-07-07 | 2020-07-03 | 1.039 | 33,470,354 | -98,444 | 6.58% | 34,760,881 |
| 2020-07-06 | 2020-07-02 | 1.010 | 33,568,798 | -14,559 | 6.59% | 33,894,700 |
| 2020-07-02 | 2020-06-29 | 1.024 | 33,583,357 | +20,798 | 6.60% | 34,393,821 |
| 2020-06-30 | 2020-06-26 | 1.024 | 33,562,559 | +36,743 | 6.59% | 34,372,521 |
| 2020-06-24 | 2020-06-22 | 1.096 | 33,525,816 | +103,991 | 6.59% | 36,752,841 |
| 2020-06-22 | 2020-06-18 | 1.024 | 33,421,825 | +693 | 6.57% | 34,228,390 |
| 2020-06-08 | 2020-06-04 | 1.024 | 33,421,132 | +2,773 | 6.57% | 34,227,681 |
| 2020-06-03 | 2020-06-01 | 1.010 | 33,418,359 | +8,319 | 6.56% | 33,742,801 |
| 2020-05-29 | 2020-05-27 | 1.141 | 33,410,040 | +1,318,818 | 6.56% | 38,131,096 |
| 2020-05-26 | 2020-05-22 | 1.126 | 32,091,222 | +143,169 | 6.56% | 36,144,000 |
| 2020-05-25 | 2020-05-21 | 1.156 | 31,948,053 | +6,659 | 6.53% | 36,942,291 |
| 2020-05-19 | 2020-05-15 | 1.156 | 31,941,394 | -112,538 | 6.53% | 36,934,591 |
| 2020-05-15 | 2020-05-13 | 1.201 | 32,053,932 | +19,977 | 6.56% | 38,508,801 |
| 2020-05-12 | 2020-05-08 | 1.171 | 32,033,955 | +9,989 | 6.55% | 37,522,681 |
| 2020-05-08 | 2020-05-06 | 1.156 | 32,023,966 | +66,590 | 6.55% | 37,030,071 |
| 2020-05-07 | 2020-05-05 | 1.171 | 31,957,376 | -1,997 | 6.54% | 37,432,981 |
| 2020-05-06 | 2020-05-04 | 1.171 | 31,959,373 | -21,975 | 6.54% | 37,435,320 |
| 2020-04-23 | 2020-04-21 | 1.216 | 31,981,348 | +6,659 | 6.54% | 38,901,870 |
| 2020-04-21 | 2020-04-17 | 1.216 | 31,974,689 | -24,639 | 6.54% | 38,893,770 |
| 2020-04-20 | 2020-04-16 | 1.216 | 31,999,328 | +3,330 | 6.54% | 38,923,741 |
| 2020-04-17 | 2020-04-15 | 1.201 | 31,995,998 | -33,295 | 6.54% | 38,439,201 |
| 2020-04-15 | 2020-04-09 | 1.156 | 32,029,293 | -133,181 | 6.55% | 37,036,230 |
| 2020-04-08 | 2020-04-06 | 1.096 | 32,162,474 | -161,149 | 6.58% | 35,258,271 |
| 2020-04-07 | 2020-04-03 | 1.111 | 32,323,623 | -1,997 | 6.61% | 35,920,341 |
| 2020-04-03 | 2020-04-01 | 1.126 | 32,325,620 | +6,659 | 6.61% | 36,408,000 |
| 2020-04-02 | 2020-03-31 | 1.171 | 32,318,961 | +176,464 | 6.61% | 37,856,520 |
| 2020-03-30 | 2020-03-26 | 1.111 | 32,142,497 | +126,522 | 6.57% | 35,719,061 |
| 2020-03-26 | 2020-03-24 | 1.126 | 32,015,975 | -59,932 | 6.55% | 36,059,250 |
| 2020-03-25 | 2020-03-23 | 1.096 | 32,075,907 | -122,526 | 6.56% | 35,163,371 |
| 2020-03-24 | 2020-03-20 | 1.156 | 32,198,433 | +32,629 | 6.59% | 37,231,811 |
| 2020-03-23 | 2020-03-19 | 1.171 | 32,165,804 | -20,643 | 6.58% | 37,677,121 |
| 2020-03-19 | 2020-03-17 | 1.201 | 32,186,447 | +666 | 6.58% | 38,668,001 |
| 2020-03-16 | 2020-03-12 | 1.216 | 32,185,781 | +133,181 | 6.58% | 39,150,541 |
| 2020-03-13 | 2020-03-11 | 1.261 | 32,052,600 | -59,265 | 6.56% | 40,432,561 |
| 2020-03-12 | 2020-03-10 | 1.261 | 32,111,865 | -143,836 | 6.57% | 40,507,320 |
| 2020-03-11 | 2020-03-09 | 1.261 | 32,255,701 | -99,885 | 6.60% | 40,688,761 |
| 2020-03-10 | 2020-03-06 | 1.322 | 32,355,586 | -35,959 | 6.62% | 42,758,321 |
| 2020-03-09 | 2020-03-05 | 1.291 | 32,391,545 | -195,775 | 6.62% | 41,832,981 |
| 2020-03-06 | 2020-03-04 | 1.261 | 32,587,320 | +46,613 | 6.66% | 41,107,080 |
| 2020-03-05 | 2020-03-03 | 1.322 | 32,540,707 | -26,636 | 6.66% | 43,002,961 |
| 2020-03-04 | 2020-03-02 | 1.291 | 32,567,343 | +15,981 | 6.66% | 42,060,020 |
| 2020-03-03 | 2020-02-28 | 1.231 | 32,551,362 | +6,659 | 6.66% | 40,084,061 |
| 2020-02-28 | 2020-02-26 | 1.201 | 32,544,703 | -19,977 | 6.66% | 39,098,401 |
| 2020-02-26 | 2020-02-24 | 1.216 | 32,564,680 | -75,913 | 6.66% | 39,611,431 |
| 2020-02-24 | 2020-02-20 | 1.246 | 32,640,593 | -1,997 | 6.68% | 40,684,111 |
| 2020-02-20 | 2020-02-18 | 1.261 | 32,642,590 | -4,662 | 6.68% | 41,176,800 |
| 2020-02-19 | 2020-02-17 | 1.261 | 32,647,252 | +1,660,098 | 6.68% | 41,182,681 |
| 2020-02-18 | 2020-02-14 | 1.231 | 30,987,154 | +78,576 | 6.34% | 38,157,880 |
| 2020-02-13 | 2020-02-11 | 1.201 | 30,908,578 | -61,263 | 6.32% | 37,132,801 |
| 2020-02-12 | 2020-02-10 | 1.201 | 30,969,841 | -34,627 | 6.33% | 37,206,401 |
| 2020-02-10 | 2020-02-06 | 1.201 | 31,004,468 | +805,743 | 6.34% | 37,248,001 |
| 2020-02-07 | 2020-02-05 | 1.186 | 30,198,725 | -124,524 | 6.18% | 35,826,501 |
| 2020-02-04 | 2020-01-31 | 1.201 | 30,323,249 | -26,636 | 6.20% | 36,429,601 |
| 2020-02-03 | 2020-01-30 | 1.186 | 30,349,885 | -3,329 | 6.21% | 36,005,831 |
| 2020-01-31 | 2020-01-29 | 1.171 | 30,353,214 | -17,980 | 6.21% | 35,553,961 |
| 2020-01-30 | 2020-01-24 | 1.216 | 30,371,194 | +157,154 | 6.21% | 36,943,291 |
| 2020-01-23 | 2020-01-21 | 1.216 | 30,214,040 | -29,300 | 6.18% | 36,752,130 |
| 2020-01-22 | 2020-01-20 | 1.231 | 30,243,340 | -2,664 | 6.19% | 37,241,941 |
| 2020-01-21 | 2020-01-17 | 1.216 | 30,246,004 | -243,720 | 6.19% | 36,791,011 |
| 2020-01-20 | 2020-01-16 | 1.186 | 30,489,724 | +22,640 | 6.24% | 36,171,730 |
| 2020-01-17 | 2020-01-15 | 1.201 | 30,467,084 | -68,588 | 6.23% | 36,602,401 |
| 2020-01-15 | 2020-01-13 | 1.231 | 30,535,672 | +24,639 | 6.25% | 37,601,921 |
| 2020-01-14 | 2020-01-10 | 1.171 | 30,511,033 | +153,157 | 6.24% | 35,738,820 |
| 2020-01-10 | 2020-01-08 | 1.246 | 30,357,876 | -1,331 | 6.21% | 37,838,871 |
| 2020-01-09 | 2020-01-07 | 1.246 | 30,359,207 | -87,234 | 6.21% | 37,840,530 |
| 2020-01-07 | 2020-01-03 | 1.261 | 30,446,441 | -4,661 | 6.23% | 38,406,481 |
| 2020-01-03 | 2019-12-31 | 1.246 | 30,451,102 | +10,654 | 6.23% | 37,955,071 |
| 2020-01-02 | 2019-12-27 | 1.231 | 30,440,448 | -64,592 | 6.23% | 37,484,661 |
| 2019-12-30 | 2019-12-24 | 1.201 | 30,505,040 | -1,998 | 6.24% | 36,648,001 |
| 2019-12-27 | 2019-12-20 | 1.216 | 30,507,038 | -61,929 | 6.24% | 37,108,531 |
| 2019-12-17 | 2019-12-13 | 1.201 | 30,568,967 | -1,998 | 6.25% | 36,724,801 |
| 2019-12-10 | 2019-12-06 | 1.201 | 30,570,965 | +82,572 | 6.25% | 36,727,201 |
| 2019-12-09 | 2019-12-05 | 1.201 | 30,488,393 | -1,331 | 6.24% | 36,628,001 |
| 2019-12-04 | 2019-12-02 | 1.246 | 30,489,724 | +6,659 | 6.24% | 38,003,210 |
| 2019-12-02 | 2019-11-28 | 1.171 | 30,483,065 | -932,265 | 6.23% | 35,706,060 |
| 2019-11-29 | 2019-11-27 | 1.201 | 31,415,330 | -898,970 | 6.43% | 37,741,600 |
| 2019-11-27 | 2019-11-25 | 1.171 | 32,314,300 | +66,590 | 6.61% | 37,851,061 |
| 2019-11-22 | 2019-11-20 | 1.201 | 32,247,710 | -1,997 | 6.60% | 38,741,601 |
| 2019-11-21 | 2019-11-19 | 1.231 | 32,249,707 | +131,848 | 6.60% | 39,712,600 |
| 2019-11-20 | 2019-11-18 | 1.246 | 32,117,859 | +14,650 | 6.57% | 40,032,561 |
| 2019-11-15 | 2019-11-13 | 1.261 | 32,103,209 | +133,181 | 6.57% | 40,496,401 |
| 2019-11-14 | 2019-11-12 | 1.261 | 31,970,028 | -6,659 | 6.54% | 40,328,401 |
| 2019-11-13 | 2019-11-11 | 1.276 | 31,976,687 | +66,590 | 6.54% | 40,817,001 |
| 2019-11-08 | 2019-11-06 | 1.261 | 31,910,097 | -22,640 | 6.53% | 40,252,801 |
| 2019-11-06 | 2019-11-04 | 1.261 | 31,932,737 | -51,275 | 6.53% | 40,281,360 |
| 2019-10-30 | 2019-10-28 | 1.216 | 31,984,012 | -7,325 | 6.54% | 38,905,111 |
| 2019-10-28 | 2019-10-24 | 1.231 | 31,991,337 | -26,636 | 6.54% | 39,394,441 |
| 2019-10-16 | 2019-10-14 | 1.231 | 32,017,973 | +3,330 | 6.55% | 39,427,241 |
| 2019-10-14 | 2019-10-10 | 1.216 | 32,014,643 | -666 | 6.55% | 38,942,370 |
| 2019-10-08 | 2019-10-03 | 1.231 | 32,015,309 | +199,771 | 6.55% | 39,423,960 |
| 2019-10-02 | 2019-09-27 | 1.231 | 31,815,538 | +69,920 | 6.51% | 39,177,960 |
| 2019-09-27 | 2019-09-25 | 1.186 | 31,745,618 | +32,629 | 6.49% | 37,661,670 |
| 2019-09-26 | 2019-09-24 | 1.186 | 31,712,989 | -33,295 | 6.49% | 37,622,961 |
| 2019-09-25 | 2019-09-23 | 1.156 | 31,746,284 | -85,902 | 6.49% | 36,708,980 |
| 2019-09-24 | 2019-09-20 | 1.201 | 31,832,186 | -17,979 | 6.51% | 38,242,401 |
| 2019-09-19 | 2019-09-17 | 1.285 | 31,850,165 | +575,605 | 6.51% | 40,916,658 |
| 2019-09-16 | 2019-09-12 | 1.223 | 31,274,560 | +24,193 | 6.51% | 38,264,001 |
| 2019-09-13 | 2019-09-11 | 1.223 | 31,250,367 | -32,693 | 6.51% | 38,234,401 |
| 2019-09-12 | 2019-09-10 | 1.223 | 31,283,060 | -25,501 | 6.52% | 38,274,401 |
| 2019-09-11 | 2019-09-09 | 1.239 | 31,308,561 | -15,039 | 6.52% | 38,784,421 |
| 2019-09-10 | 2019-09-06 | 1.254 | 31,323,600 | -17,655 | 6.52% | 39,282,101 |
| 2019-09-09 | 2019-09-05 | 1.208 | 31,341,255 | -18,308 | 6.53% | 37,866,281 |
| 2019-09-06 | 2019-09-04 | 1.223 | 31,359,563 | +3,923 | 6.53% | 38,368,001 |
| 2019-09-05 | 2019-09-03 | 1.223 | 31,355,640 | -15,693 | 6.53% | 38,363,201 |
| 2019-09-04 | 2019-09-02 | 1.223 | 31,371,333 | -32,693 | 6.53% | 38,382,401 |
| 2019-09-03 | 2019-08-30 | 1.254 | 31,404,026 | -54,925 | 6.54% | 39,382,961 |
| 2019-09-02 | 2019-08-29 | 1.346 | 31,458,951 | -71,272 | 6.55% | 42,338,561 |
| 2019-08-30 | 2019-08-28 | 1.361 | 31,530,223 | -32,693 | 6.57% | 42,916,691 |
| 2019-08-28 | 2019-08-26 | 1.346 | 31,562,916 | -32,694 | 6.57% | 42,478,481 |
| 2019-08-27 | 2019-08-23 | 1.361 | 31,595,610 | -65,387 | 6.58% | 43,005,691 |
| 2019-08-26 | 2019-08-22 | 1.361 | 31,660,997 | -165,428 | 6.59% | 43,094,692 |
| 2019-08-23 | 2019-08-21 | 1.361 | 31,826,425 | -32,694 | 6.63% | 43,319,860 |
| 2019-08-22 | 2019-08-20 | 1.361 | 31,859,119 | -32,693 | 6.64% | 43,364,361 |
| 2019-08-21 | 2019-08-19 | 1.331 | 31,891,812 | -32,694 | 6.64% | 42,433,380 |
| 2019-08-20 | 2019-08-16 | 1.346 | 31,924,506 | -32,693 | 6.65% | 42,965,121 |
| 2019-08-19 | 2019-08-15 | 1.346 | 31,957,199 | -19,616 | 6.66% | 43,009,121 |
| 2019-08-16 | 2019-08-14 | 1.346 | 31,976,815 | -62,118 | 6.66% | 43,035,520 |
| 2019-08-15 | 2019-08-13 | 1.361 | 32,038,933 | -32,693 | 6.67% | 43,609,111 |
| 2019-08-14 | 2019-08-12 | 1.376 | 32,071,626 | -79,772 | 6.68% | 44,144,100 |
| 2019-08-13 | 2019-08-09 | 1.376 | 32,151,398 | -36,617 | 6.70% | 44,253,900 |
| 2019-08-12 | 2019-08-08 | 1.422 | 32,188,015 | -6,539 | 6.70% | 45,781,111 |
| 2019-08-09 | 2019-08-07 | 1.392 | 32,194,554 | -19,616 | 6.71% | 44,805,671 |
| 2019-08-08 | 2019-08-06 | 1.407 | 32,214,170 | -13,077 | 6.71% | 45,325,641 |
| 2019-08-07 | 2019-08-05 | 1.438 | 32,227,247 | +98,080 | 6.71% | 46,329,781 |
| 2019-08-06 | 2019-08-02 | 1.407 | 32,129,167 | -32,693 | 6.69% | 45,206,041 |
| 2019-08-05 | 2019-08-01 | 1.438 | 32,161,860 | -32,694 | 6.70% | 46,235,781 |
| 2019-08-02 | 2019-07-31 | 1.483 | 32,194,554 | -32,693 | 6.71% | 47,759,891 |
| 2019-08-01 | 2019-07-30 | 1.438 | 32,227,247 | -53,617 | 6.71% | 46,329,781 |
| 2019-07-31 | 2019-07-29 | 1.438 | 32,280,864 | -32,694 | 6.72% | 46,406,860 |
| 2019-07-30 | 2019-07-26 | 1.438 | 32,313,558 | -32,693 | 6.73% | 46,453,861 |
| 2019-07-29 | 2019-07-25 | 1.468 | 32,346,251 | -44,463 | 6.74% | 47,490,240 |
| 2019-07-26 | 2019-07-24 | 1.438 | 32,390,714 | -32,694 | 6.75% | 46,564,780 |
| 2019-07-25 | 2019-07-23 | 1.468 | 32,423,408 | -32,693 | 6.75% | 47,603,521 |
| 2019-07-24 | 2019-07-22 | 1.453 | 32,456,101 | -32,694 | 6.76% | 47,155,150 |
| 2019-07-23 | 2019-07-19 | 1.468 | 32,488,795 | -32,693 | 6.77% | 47,699,521 |
| 2019-07-22 | 2019-07-18 | 1.483 | 32,521,488 | -32,694 | 6.77% | 48,244,891 |
| 2019-07-19 | 2019-07-17 | 1.483 | 32,554,182 | -32,693 | 6.78% | 48,293,391 |
| 2019-07-18 | 2019-07-16 | 1.468 | 32,586,875 | -23,539 | 6.79% | 47,843,521 |
| 2019-07-17 | 2019-07-15 | 1.468 | 32,610,414 | -6,539 | 6.79% | 47,878,080 |
| 2019-07-16 | 2019-07-12 | 1.483 | 32,616,953 | -32,694 | 6.79% | 48,386,511 |
| 2019-07-15 | 2019-07-11 | 1.468 | 32,649,647 | -32,693 | 6.80% | 47,935,681 |
| 2019-07-12 | 2019-07-10 | 1.468 | 32,682,340 | -32,694 | 6.81% | 47,983,681 |
| 2019-07-11 | 2019-07-09 | 1.514 | 32,715,034 | -32,693 | 6.81% | 49,532,672 |
| 2019-07-10 | 2019-07-08 | 1.483 | 32,747,727 | -10,462 | 6.82% | 48,580,511 |
| 2019-07-09 | 2019-07-05 | 1.483 | 32,758,189 | -32,693 | 6.82% | 48,596,031 |
| 2019-07-08 | 2019-07-04 | 1.483 | 32,790,882 | -32,694 | 6.83% | 48,644,530 |
| 2019-07-05 | 2019-07-03 | 1.514 | 32,823,576 | -32,693 | 6.84% | 49,697,011 |
| 2019-07-04 | 2019-07-02 | 1.499 | 32,856,269 | -59,502 | 6.84% | 49,244,021 |
| 2019-07-03 | 2019-06-28 | 1.499 | 32,915,771 | -98,081 | 6.86% | 49,333,200 |
| 2019-07-02 | 2019-06-27 | 1.499 | 33,013,852 | +11,770 | 6.88% | 49,480,201 |
| 2019-06-28 | 2019-06-26 | 1.483 | 33,002,082 | -20,924 | 6.87% | 48,957,841 |
| 2019-06-27 | 2019-06-25 | 1.483 | 33,023,006 | -32,693 | 6.88% | 48,988,881 |
| 2019-06-26 | 2019-06-24 | 1.514 | 33,055,699 | -32,694 | 6.89% | 50,048,460 |
| 2019-06-25 | 2019-06-21 | 1.514 | 33,088,393 | -32,693 | 6.89% | 50,097,961 |
| 2019-06-24 | 2019-06-20 | 1.499 | 33,121,086 | -32,694 | 6.90% | 49,640,921 |
| 2019-06-21 | 2019-06-19 | 1.514 | 33,153,780 | -32,693 | 6.91% | 50,196,961 |
| 2019-06-20 | 2019-06-18 | 1.499 | 33,186,473 | -32,694 | 6.91% | 49,738,921 |
| 2019-06-19 | 2019-06-17 | 1.468 | 33,219,167 | -32,693 | 6.92% | 48,771,842 |
| 2019-06-18 | 2019-06-14 | 1.499 | 33,251,860 | -100,696 | 6.93% | 49,836,921 |
| 2019-06-17 | 2019-06-13 | 1.438 | 33,352,556 | -179,814 | 6.95% | 47,947,521 |
| 2019-06-14 | 2019-06-12 | 1.468 | 33,532,370 | -39,232 | 6.98% | 49,231,681 |
| 2019-06-13 | 2019-06-11 | 1.468 | 33,571,602 | -79,772 | 6.99% | 49,289,281 |
| 2019-06-12 | 2019-06-10 | 1.483 | 33,651,374 | -32,694 | 7.01% | 49,921,051 |
| 2019-06-04 | 2019-05-31 | 1.575 | 33,684,068 | +65,387 | 7.02% | 53,060,452 |
| 2019-06-03 | 2019-05-30 | 1.717 | 33,618,681 | -654 | 7.00% | 57,710,819 |
| 2019-05-31 | 2019-05-29 | 1.701 | 33,619,335 | +1,567,258 | 7.00% | 57,172,578 |
| 2019-05-30 | 2019-05-28 | 1.685 | 32,052,077 | +29,919 | 7.01% | 53,993,100 |
| 2019-05-29 | 2019-05-27 | 1.685 | 32,022,158 | +18,699 | 7.00% | 53,942,700 |
| 2019-05-27 | 2019-05-23 | 1.701 | 32,003,459 | +1,247 | 7.00% | 54,424,641 |
| 2019-05-24 | 2019-05-22 | 1.717 | 32,002,212 | -624 | 7.00% | 54,935,941 |
| 2019-05-23 | 2019-05-21 | 1.717 | 32,002,836 | -623 | 7.00% | 54,937,012 |
| 2019-05-22 | 2019-05-20 | 1.733 | 32,003,459 | -178,891 | 7.00% | 55,451,521 |
| 2019-05-16 | 2019-05-14 | 1.733 | 32,182,350 | +124,663 | 7.04% | 55,761,481 |
| 2019-05-14 | 2019-05-09 | 1.749 | 32,057,687 | +273,635 | 7.01% | 56,059,791 |
| 2019-05-08 | 2019-05-06 | 1.797 | 31,784,052 | +43,008 | 6.95% | 57,111,041 |
| 2019-05-06 | 2019-05-02 | 1.765 | 31,741,044 | -623 | 6.94% | 56,015,302 |
| 2019-05-03 | 2019-04-30 | 1.813 | 31,741,667 | -59,215 | 6.94% | 57,544,121 |
| 2019-04-30 | 2019-04-26 | 1.765 | 31,800,882 | +418,244 | 6.99% | 56,120,902 |
| 2019-04-26 | 2019-04-24 | 1.813 | 31,382,638 | +93,497 | 6.91% | 56,893,242 |
| 2019-04-25 | 2019-04-23 | 1.765 | 31,289,141 | -18,699 | 6.89% | 55,217,802 |
| 2019-04-17 | 2019-04-15 | 1.765 | 31,307,840 | +18,699 | 6.89% | 55,250,801 |
| 2019-04-15 | 2019-04-11 | 1.765 | 31,289,141 | +12,467 | 6.89% | 55,217,802 |
| 2019-04-12 | 2019-04-10 | 1.765 | 31,276,674 | +13,713 | 6.89% | 55,195,801 |
| 2019-04-10 | 2019-04-08 | 1.765 | 31,262,961 | -112,820 | 6.88% | 55,171,601 |
| 2019-04-03 | 2019-04-01 | 1.813 | 31,375,781 | +16,206 | 6.91% | 56,880,811 |
| 2019-04-01 | 2019-03-28 | 1.845 | 31,359,575 | +61,085 | 6.91% | 57,857,651 |
| 2019-03-28 | 2019-03-26 | 1.749 | 31,298,490 | -9,350 | 6.90% | 54,732,171 |
| 2019-03-27 | 2019-03-25 | 1.717 | 31,307,840 | +2,493 | 6.90% | 53,743,961 |
| 2019-03-26 | 2019-03-22 | 1.717 | 31,305,347 | -37,399 | 6.90% | 53,739,682 |
| 2019-03-25 | 2019-03-21 | 1.733 | 31,342,746 | -67,941 | 6.91% | 54,306,722 |
| 2019-03-22 | 2019-03-20 | 1.733 | 31,410,687 | -66,695 | 6.92% | 54,424,441 |
| 2019-03-21 | 2019-03-19 | 1.701 | 31,477,382 | -44,255 | 6.94% | 53,530,002 |
| 2019-03-19 | 2019-03-15 | 1.717 | 31,521,637 | +55,475 | 6.94% | 54,110,971 |
| 2019-03-14 | 2019-03-12 | 1.701 | 31,466,162 | -623 | 6.93% | 53,510,921 |
| 2019-03-07 | 2019-03-05 | 1.797 | 31,466,785 | -623 | 6.93% | 56,540,961 |
| 2019-03-06 | 2019-03-04 | 1.781 | 31,467,408 | +62,331 | 6.93% | 56,037,240 |
| 2019-03-05 | 2019-03-01 | 1.813 | 31,405,077 | -12,466 | 6.92% | 56,933,921 |
| 2019-03-01 | 2019-02-27 | 1.765 | 31,417,543 | -23,063 | 6.92% | 55,444,401 |
| 2019-02-28 | 2019-02-26 | 1.781 | 31,440,606 | -4,363 | 6.93% | 55,989,511 |
| 2019-02-15 | 2019-02-13 | 1.652 | 31,444,969 | -8,727 | 6.93% | 51,961,441 |
| 2019-02-12 | 2019-02-08 | 1.636 | 31,453,696 | +2,494 | 6.93% | 51,471,242 |
| 2019-01-31 | 2019-01-29 | 1.668 | 31,451,202 | +124,663 | 6.93% | 52,476,321 |
| 2019-01-29 | 2019-01-25 | 1.685 | 31,326,539 | -1,870 | 6.90% | 52,770,900 |
| 2019-01-28 | 2019-01-24 | 1.685 | 31,328,409 | -1,247 | 6.90% | 52,774,050 |
| 2019-01-25 | 2019-01-23 | 1.685 | 31,329,656 | -5,441,535 | 6.90% | 52,776,151 |
| 2019-01-23 | 2019-01-21 | 1.685 | 36,771,191 | +623 | 8.10% | 61,942,650 |
| 2019-01-22 | 2019-01-18 | 1.652 | 36,770,568 | +3,357,172 | 8.10% | 60,761,761 |
| 2019-01-21 | 2019-01-17 | 1.652 | 33,413,396 | +2,114,906 | 7.36% | 55,214,181 |
| 2019-01-17 | 2019-01-15 | 1.604 | 31,298,490 | +62,331 | 6.90% | 50,213,001 |
| 2019-01-09 | 2019-01-07 | 1.636 | 31,236,159 | -31,166 | 6.88% | 51,115,261 |
| 2019-01-08 | 2019-01-04 | 1.636 | 31,267,325 | -18,699 | 6.89% | 51,166,262 |
| 2019-01-07 | 2019-01-03 | 1.556 | 31,286,024 | -587,786 | 6.89% | 48,687,211 |
| 2019-01-04 | 2019-01-02 | 1.556 | 31,873,810 | -12,466 | 7.02% | 49,601,922 |
| 2019-01-03 | 2018-12-31 | 1.572 | 31,886,276 | -6,233 | 7.03% | 50,132,881 |
| 2019-01-02 | 2018-12-27 | 1.572 | 31,892,509 | -7,480 | 7.03% | 50,142,681 |
| 2018-12-21 | 2018-12-19 | 1.572 | 31,899,989 | +45,502 | 7.03% | 50,154,441 |
| 2018-12-07 | 2018-12-05 | 1.620 | 31,854,487 | -41,762 | 7.02% | 51,616,051 |
| 2018-12-06 | 2018-12-04 | 1.588 | 31,896,249 | -3,740 | 7.03% | 50,660,281 |
| 2018-12-04 | 2018-11-30 | 1.620 | 31,899,989 | +4,363 | 7.03% | 51,689,781 |
| 2018-12-03 | 2018-11-29 | 1.604 | 31,895,626 | -28,672 | 7.03% | 51,171,002 |
| 2018-11-21 | 2018-11-19 | 1.588 | 31,924,298 | -62,955 | 7.04% | 50,704,831 |
| 2018-11-13 | 2018-11-09 | 1.540 | 31,987,253 | -27,426 | 7.05% | 49,265,281 |
| 2018-11-12 | 2018-11-08 | 1.556 | 32,014,679 | -52,981 | 7.06% | 49,821,142 |
| 2018-11-07 | 2018-11-05 | 1.588 | 32,067,660 | -46,126 | 7.07% | 50,932,530 |
| 2018-11-06 | 2018-11-02 | 1.572 | 32,113,786 | -6,233 | 7.08% | 50,490,582 |
| 2018-11-05 | 2018-11-01 | 1.556 | 32,120,019 | -6,233 | 7.08% | 49,985,071 |
| 2018-10-26 | 2018-10-24 | 1.556 | 32,126,252 | +138,999 | 7.08% | 49,994,771 |
| 2018-10-22 | 2018-10-18 | 1.604 | 31,987,253 | +6,233 | 7.05% | 51,318,001 |
| 2018-10-11 | 2018-10-09 | 1.620 | 31,981,020 | -31,165 | 7.05% | 51,821,082 |
| 2018-10-08 | 2018-10-04 | 1.620 | 32,012,185 | -18,700 | 7.06% | 51,871,580 |
| 2018-10-04 | 2018-10-02 | 1.588 | 32,030,885 | -51,112 | 7.06% | 50,874,121 |
| 2018-10-03 | 2018-09-28 | 1.604 | 32,081,997 | -160,815 | 7.07% | 51,470,002 |
| 2018-10-02 | 2018-09-27 | 1.604 | 32,242,812 | -12,466 | 7.11% | 51,728,001 |
| 2018-09-19 | 2018-09-17 | 1.669 | 32,255,278 | +748,564 | 7.11% | 53,838,620 |
| 2018-09-13 | 2018-09-11 | 1.669 | 31,506,714 | +2,444 | 7.08% | 52,589,161 |
| 2018-09-12 | 2018-09-10 | 1.686 | 31,504,270 | -6,722 | 7.08% | 53,100,622 |
| 2018-09-10 | 2018-09-06 | 1.702 | 31,510,992 | +54,999 | 7.09% | 53,627,602 |
| 2018-09-06 | 2018-09-04 | 1.702 | 31,455,993 | -32,999 | 7.07% | 53,534,001 |
| 2018-09-05 | 2018-09-03 | 1.669 | 31,488,992 | +18,333 | 7.08% | 52,559,581 |
| 2018-09-03 | 2018-08-30 | 1.686 | 31,470,659 | -30,555 | 7.08% | 53,043,970 |
| 2018-08-31 | 2018-08-29 | 1.718 | 31,501,214 | -21,999 | 7.08% | 54,126,451 |
| 2018-08-30 | 2018-08-28 | 1.735 | 31,523,213 | -12,833 | 7.09% | 54,680,100 |
| 2018-08-28 | 2018-08-24 | 1.718 | 31,536,046 | -6,111 | 7.09% | 54,186,300 |
| 2018-08-27 | 2018-08-23 | 1.735 | 31,542,157 | -3,667 | 7.09% | 54,712,961 |
| 2018-08-08 | 2018-08-06 | 1.653 | 31,545,824 | -11,000 | 7.09% | 52,138,221 |
| 2018-08-07 | 2018-08-03 | 1.653 | 31,556,824 | +2,445 | 7.10% | 52,156,402 |
| 2018-07-27 | 2018-07-25 | 1.686 | 31,554,379 | +248,103 | 7.09% | 53,185,081 |
| 2018-07-26 | 2018-07-24 | 1.686 | 31,306,276 | +64,165 | 7.04% | 52,766,902 |
| 2018-07-24 | 2018-07-20 | 1.669 | 31,242,111 | +31,777 | 7.02% | 52,147,501 |
| 2018-07-19 | 2018-07-17 | 1.636 | 31,210,334 | -12,222 | 7.02% | 51,073,001 |
| 2018-07-18 | 2018-07-16 | 1.702 | 31,222,556 | +73,331 | 7.02% | 53,136,721 |
| 2018-07-11 | 2018-07-09 | 1.702 | 31,149,225 | -578,093 | 7.00% | 53,011,921 |
| 2018-07-10 | 2018-07-06 | 1.686 | 31,727,318 | -3,056 | 7.13% | 53,476,570 |
| 2018-07-09 | 2018-07-05 | 1.686 | 31,730,374 | +73,331 | 7.13% | 53,481,721 |
| 2018-07-06 | 2018-07-04 | 1.686 | 31,657,043 | +142,996 | 7.12% | 53,358,121 |
| 2018-07-05 | 2018-07-03 | 1.718 | 31,514,047 | +339,767 | 7.09% | 54,148,501 |
| 2018-07-04 | 2018-06-29 | 1.751 | 31,174,280 | +65,387 | 7.01% | 54,584,982 |
| 2018-07-03 | 2018-06-28 | 1.784 | 31,108,893 | +259,715 | 6.99% | 55,488,632 |
| 2018-06-29 | 2018-06-27 | 1.833 | 30,849,178 | -7,333 | 6.94% | 56,539,841 |
| 2018-06-28 | 2018-06-26 | 1.800 | 30,856,511 | +103,274 | 6.94% | 55,543,400 |
| 2018-06-27 | 2018-06-25 | 1.800 | 30,753,237 | +3,667 | 6.91% | 55,357,502 |
| 2018-06-26 | 2018-06-22 | 1.800 | 30,749,570 | +9,166 | 6.91% | 55,350,901 |
| 2018-06-21 | 2018-06-19 | 1.767 | 30,740,404 | +245,659 | 6.91% | 54,328,321 |
| 2018-06-13 | 2018-06-11 | 1.882 | 30,494,745 | +127,108 | 6.86% | 57,387,302 |
| 2018-06-12 | 2018-06-08 | 1.931 | 30,367,637 | -4,889 | 6.83% | 58,638,921 |
| 2018-06-11 | 2018-06-07 | 1.931 | 30,372,526 | -29,944 | 6.83% | 58,648,361 |
| 2018-06-08 | 2018-06-06 | 1.931 | 30,402,470 | +15,278 | 6.84% | 58,706,182 |
| 2018-06-06 | 2018-06-04 | 1.947 | 30,387,192 | +34,221 | 6.83% | 59,173,941 |
| 2018-06-05 | 2018-06-01 | 1.931 | 30,352,971 | +60,498 | 6.82% | 58,610,601 |
| 2018-06-04 | 2018-05-31 | 2.033 | 30,292,473 | +3,667 | 6.81% | 61,576,750 |
| 2018-06-01 | 2018-05-30 | 2.050 | 30,288,806 | +1,272,639 | 6.81% | 62,086,685 |
| 2018-05-30 | 2018-05-28 | 2.033 | 29,016,167 | +585 | 6.81% | 58,982,350 |
| 2018-05-29 | 2018-05-25 | 2.033 | 29,015,582 | +184,406 | 6.81% | 58,981,161 |
| 2018-05-28 | 2018-05-24 | 2.033 | 28,831,176 | +19,319 | 6.77% | 58,606,312 |
| 2018-05-25 | 2018-05-23 | 2.033 | 28,811,857 | +1,756 | 6.76% | 58,567,041 |
| 2018-05-24 | 2018-05-21 | 2.033 | 28,810,101 | +586 | 6.76% | 58,563,472 |
| 2018-05-23 | 2018-05-18 | 2.033 | 28,809,515 | +146,939 | 6.76% | 58,562,280 |
| 2018-05-21 | 2018-05-17 | 2.033 | 28,662,576 | +6,440 | 6.73% | 58,263,591 |
| 2018-05-18 | 2018-05-16 | 2.033 | 28,656,136 | +39,808 | 6.73% | 58,250,501 |
| 2018-05-17 | 2018-05-15 | 2.033 | 28,616,328 | +2,927 | 6.72% | 58,169,581 |
| 2018-05-16 | 2018-05-14 | 2.050 | 28,613,401 | +55,029 | 6.72% | 58,652,401 |
| 2018-05-10 | 2018-05-08 | 2.033 | 28,558,372 | -364,714 | 6.70% | 58,051,772 |
| 2018-05-03 | 2018-04-30 | 2.016 | 28,923,086 | +6,439 | 6.80% | 58,299,081 |
| 2018-05-02 | 2018-04-27 | 2.033 | 28,916,647 | -1,756 | 6.79% | 58,780,052 |
| 2018-04-30 | 2018-04-26 | 2.050 | 28,918,403 | +586 | 6.79% | 59,277,601 |
| 2018-04-27 | 2018-04-25 | 2.033 | 28,917,817 | +12,293 | 6.79% | 58,782,430 |
| 2018-04-26 | 2018-04-24 | 2.033 | 28,905,524 | +1,757 | 6.79% | 58,757,442 |
| 2018-04-25 | 2018-04-23 | 2.033 | 28,903,767 | +10,537 | 6.79% | 58,753,870 |
| 2018-04-24 | 2018-04-20 | 2.033 | 28,893,230 | +63,810 | 6.79% | 58,732,451 |
| 2018-04-23 | 2018-04-19 | 2.033 | 28,829,420 | +4,684 | 6.77% | 58,602,742 |
| 2018-04-19 | 2018-04-17 | 2.033 | 28,824,736 | -11,123 | 6.77% | 58,593,221 |
| 2018-04-18 | 2018-04-16 | 2.050 | 28,835,859 | +1,756 | 6.78% | 59,108,401 |
| 2018-04-16 | 2018-04-12 | 2.050 | 28,834,103 | +117,083 | 6.77% | 59,104,801 |
| 2018-04-04 | 2018-03-29 | 2.101 | 28,717,020 | -175,625 | 6.75% | 60,336,422 |
| 2018-03-29 | 2018-03-27 | 2.118 | 28,892,645 | -55,029 | 6.79% | 61,198,962 |
| 2018-03-28 | 2018-03-26 | 2.152 | 28,947,674 | -5,854 | 6.80% | 62,304,482 |
| 2018-03-27 | 2018-03-23 | 2.101 | 28,953,528 | +118,254 | 6.80% | 60,833,341 |
| 2018-03-22 | 2018-03-20 | 2.186 | 28,835,274 | -6,439 | 6.78% | 63,047,682 |
| 2018-03-21 | 2018-03-19 | 2.186 | 28,841,713 | -11,709 | 6.78% | 63,061,761 |
| 2018-03-20 | 2018-03-16 | 2.186 | 28,853,422 | -5,854 | 6.78% | 63,087,362 |
| 2018-03-19 | 2018-03-15 | 2.152 | 28,859,276 | -1,756 | 6.78% | 62,114,222 |
| 2018-03-15 | 2018-03-13 | 2.135 | 28,861,032 | -585 | 6.78% | 61,625,001 |
| 2018-03-14 | 2018-03-12 | 2.186 | 28,861,617 | -103,619 | 6.78% | 63,105,280 |
| 2018-03-12 | 2018-03-08 | 2.204 | 28,965,236 | +226,556 | 6.81% | 63,826,621 |
| 2018-03-09 | 2018-03-07 | 2.204 | 28,738,680 | +19,319 | 6.75% | 63,327,391 |
| 2018-03-08 | 2018-03-06 | 2.135 | 28,719,361 | +303,831 | 6.75% | 61,322,501 |
| 2018-03-07 | 2018-03-05 | 2.101 | 28,415,530 | +36,881 | 6.68% | 59,702,971 |
| 2018-03-06 | 2018-03-02 | 2.084 | 28,378,649 | -1,171 | 6.67% | 59,140,721 |
| 2018-03-05 | 2018-03-01 | 2.101 | 28,379,820 | -25,758 | 6.67% | 59,627,942 |
| 2018-03-02 | 2018-02-28 | 2.084 | 28,405,578 | -17,563 | 6.67% | 59,196,841 |
| 2018-03-01 | 2018-02-27 | 2.084 | 28,423,141 | +73,763 | 6.68% | 59,233,442 |
| 2018-02-27 | 2018-02-23 | 2.050 | 28,349,378 | +11,123 | 6.67% | 58,111,201 |
| 2018-02-21 | 2018-02-15 | 2.101 | 28,338,255 | -5,854 | 6.66% | 59,540,611 |
| 2018-02-20 | 2018-02-13 | 2.084 | 28,344,109 | -76,104 | 6.66% | 59,068,741 |
| 2018-02-14 | 2018-02-12 | 2.067 | 28,420,213 | -586 | 6.68% | 58,741,870 |
| 2018-02-13 | 2018-02-09 | 2.033 | 28,420,799 | -157,477 | 6.68% | 57,772,121 |
| 2018-02-08 | 2018-02-06 | 2.050 | 28,578,276 | -2,927 | 6.72% | 58,580,401 |
| 2018-02-06 | 2018-02-02 | 2.067 | 28,581,203 | -7,610 | 6.72% | 59,074,621 |
| 2018-02-05 | 2018-02-01 | 2.084 | 28,588,813 | -1,171 | 6.72% | 59,578,700 |
| 2018-02-02 | 2018-01-31 | 2.084 | 28,589,984 | +7,610 | 6.72% | 59,581,141 |
| 2018-01-30 | 2018-01-26 | 2.050 | 28,582,374 | -16,391 | 6.72% | 58,588,802 |
| 2018-01-26 | 2018-01-24 | 2.084 | 28,598,765 | +62,054 | 6.72% | 59,599,440 |
| 2018-01-25 | 2018-01-23 | 2.084 | 28,536,711 | +9,366 | 6.71% | 59,470,120 |
| 2018-01-24 | 2018-01-22 | 2.084 | 28,527,345 | -585 | 6.71% | 59,450,602 |
| 2018-01-23 | 2018-01-19 | 2.084 | 28,527,930 | -5,854 | 6.71% | 59,451,821 |
| 2018-01-22 | 2018-01-18 | 2.101 | 28,533,784 | +16,977 | 6.71% | 59,951,431 |
| 2018-01-18 | 2018-01-16 | 2.152 | 28,516,807 | +173,283 | 6.70% | 61,377,121 |
| 2018-01-17 | 2018-01-15 | 2.067 | 28,343,524 | +37,467 | 6.66% | 58,583,361 |
| 2018-01-16 | 2018-01-12 | 2.101 | 28,306,057 | -1,171 | 6.66% | 59,472,961 |
| 2018-01-15 | 2018-01-11 | 2.118 | 28,307,228 | +17,562 | 6.66% | 59,958,961 |
| 2018-01-12 | 2018-01-10 | 2.084 | 28,289,666 | -5,854 | 6.65% | 58,955,282 |
| 2018-01-11 | 2018-01-09 | 2.118 | 28,295,520 | +50,346 | 6.65% | 59,934,162 |
| 2018-01-10 | 2018-01-08 | 2.101 | 28,245,174 | +111,229 | 6.64% | 59,345,041 |
| 2018-01-09 | 2018-01-05 | 2.101 | 28,133,945 | +4,098 | 6.61% | 59,111,342 |
| 2018-01-08 | 2018-01-04 | 2.101 | 28,129,847 | +79,617 | 6.61% | 59,102,731 |
| 2018-01-05 | 2018-01-03 | 2.101 | 28,050,230 | +64,396 | 6.60% | 58,935,451 |
| 2018-01-03 | 2017-12-29 | 2.118 | 27,985,834 | +19,904 | 6.58% | 59,278,200 |
| 2018-01-02 | 2017-12-28 | 2.101 | 27,965,930 | -586 | 6.58% | 58,758,331 |
| 2017-12-29 | 2017-12-27 | 2.084 | 27,966,516 | -35,125 | 6.58% | 58,281,842 |
| 2017-12-28 | 2017-12-22 | 2.118 | 28,001,641 | +26,929 | 6.58% | 59,311,682 |
| 2017-12-27 | 2017-12-21 | 2.084 | 27,974,712 | +79,032 | 6.58% | 58,298,922 |
| 2017-12-22 | 2017-12-20 | 2.050 | 27,895,680 | -11,123 | 6.56% | 57,181,201 |
| 2017-12-21 | 2017-12-19 | 2.050 | 27,906,803 | +20,489 | 6.56% | 57,204,001 |
| 2017-12-20 | 2017-12-18 | 2.050 | 27,886,314 | +578,392 | 6.56% | 57,162,002 |
| 2017-12-18 | 2017-12-14 | 2.050 | 27,307,922 | +35,125 | 6.42% | 55,976,401 |
| 2017-12-15 | 2017-12-13 | 2.050 | 27,272,797 | -25,759 | 6.41% | 55,904,401 |
| 2017-12-14 | 2017-12-12 | 2.050 | 27,298,556 | +152,209 | 6.42% | 55,957,202 |
| 2017-12-13 | 2017-12-11 | 2.050 | 27,146,347 | +84,885 | 6.38% | 55,645,201 |
| 2017-12-12 | 2017-12-08 | 2.050 | 27,061,462 | +107,717 | 6.36% | 55,471,201 |
| 2017-12-11 | 2017-12-07 | 2.050 | 26,953,745 | +87,812 | 6.34% | 55,250,401 |
| 2017-12-08 | 2017-12-06 | 2.033 | 26,865,933 | +56,200 | 6.32% | 54,611,482 |
| 2017-12-07 | 2017-12-05 | 2.050 | 26,809,733 | +58,542 | 6.30% | 54,955,202 |
| 2017-12-06 | 2017-12-04 | 2.050 | 26,751,191 | +156,306 | 6.29% | 54,835,201 |
| 2017-12-04 | 2017-11-30 | 2.050 | 26,594,885 | +116,498 | 6.25% | 54,514,801 |
| 2017-12-01 | 2017-11-29 | 2.050 | 26,478,387 | +117,083 | 6.23% | 54,276,001 |
| 2017-11-30 | 2017-11-28 | 2.050 | 26,361,304 | +412,719 | 6.20% | 54,036,002 |
| 2017-11-29 | 2017-11-27 | 2.016 | 25,948,585 | +133,475 | 6.10% | 52,303,501 |
| 2017-11-28 | 2017-11-24 | 2.016 | 25,815,110 | +55,614 | 6.07% | 52,034,461 |
| 2017-11-27 | 2017-11-23 | 2.033 | 25,759,496 | +41,565 | 6.06% | 52,362,382 |
| 2017-11-24 | 2017-11-22 | 2.033 | 25,717,931 | +43,906 | 6.05% | 52,277,891 |
| 2017-11-23 | 2017-11-21 | 2.016 | 25,674,025 | -12,294 | 6.04% | 51,750,081 |
| 2017-11-22 | 2017-11-20 | 2.050 | 25,686,319 | +32,784 | 6.04% | 52,652,402 |
| 2017-11-21 | 2017-11-17 | 2.050 | 25,653,535 | +21,660 | 6.03% | 52,585,201 |
| 2017-11-20 | 2017-11-16 | 2.033 | 25,631,875 | -28,100 | 6.03% | 52,102,961 |
| 2017-11-17 | 2017-11-15 | 2.050 | 25,659,975 | +26,929 | 6.03% | 52,598,401 |
| 2017-11-15 | 2017-11-13 | 2.050 | 25,633,046 | -2,927 | 6.03% | 52,543,202 |
| 2017-11-13 | 2017-11-09 | 2.067 | 25,635,973 | +22,831 | 6.03% | 52,987,112 |
| 2017-11-09 | 2017-11-07 | 2.118 | 25,613,142 | +49,175 | 6.02% | 54,252,482 |
| 2017-11-08 | 2017-11-06 | 2.050 | 25,563,967 | +29,271 | 6.01% | 52,401,602 |
| 2017-11-07 | 2017-11-03 | 2.101 | 25,534,696 | +19,904 | 6.00% | 53,650,142 |
| 2017-11-06 | 2017-11-02 | 2.067 | 25,514,792 | +21,075 | 6.00% | 52,736,642 |
| 2017-11-03 | 2017-11-01 | 2.067 | 25,493,717 | +7,611 | 5.99% | 52,693,082 |
| 2017-10-31 | 2017-10-27 | 2.067 | 25,486,106 | +41,564 | 5.99% | 52,677,351 |
| 2017-10-26 | 2017-10-24 | 2.067 | 25,444,542 | +134,646 | 5.98% | 52,591,442 |
| 2017-10-24 | 2017-10-20 | 2.067 | 25,309,896 | -585 | 5.95% | 52,313,142 |
| 2017-10-20 | 2017-10-18 | 2.067 | 25,310,481 | -7,611 | 5.95% | 52,314,351 |
| 2017-10-19 | 2017-10-17 | 2.084 | 25,318,092 | +11,709 | 5.95% | 52,762,562 |
| 2017-10-13 | 2017-10-11 | 2.050 | 25,306,383 | -56,786 | 5.95% | 51,873,601 |
| 2017-10-12 | 2017-10-10 | 2.067 | 25,363,169 | -29,271 | 5.96% | 52,423,252 |
| 2017-10-11 | 2017-10-09 | 2.067 | 25,392,440 | +11,709 | 5.97% | 52,483,752 |
| 2017-10-10 | 2017-10-06 | 2.050 | 25,380,731 | -11,709 | 5.97% | 52,026,001 |
| 2017-10-09 | 2017-10-04 | 2.050 | 25,392,440 | -35,710 | 5.97% | 52,050,002 |
| 2017-10-06 | 2017-10-03 | 2.033 | 25,428,150 | +5,854 | 5.98% | 51,688,841 |
| 2017-10-04 | 2017-09-29 | 2.050 | 25,422,296 | -17,562 | 5.98% | 52,111,202 |
| 2017-09-29 | 2017-09-27 | 2.050 | 25,439,858 | -32,198 | 5.98% | 52,147,201 |
| 2017-09-20 | 2017-09-18 | 2.067 | 25,472,056 | +421,026 | 5.99% | 52,648,311 |
| 2017-09-19 | 2017-09-15 | 2.119 | 25,051,030 | +479,591 | 5.99% | 53,083,420 |
| 2017-09-18 | 2017-09-14 | 2.084 | 24,571,439 | +127,814 | 5.87% | 51,213,601 |
| 2017-09-15 | 2017-09-13 | 2.102 | 24,443,625 | -40,301 | 5.84% | 51,371,762 |
| 2017-09-14 | 2017-09-12 | 2.084 | 24,483,926 | -14,970 | 5.85% | 51,031,200 |
| 2017-09-13 | 2017-09-11 | 2.102 | 24,498,896 | +28,787 | 5.86% | 51,487,922 |
| 2017-09-12 | 2017-09-08 | 2.102 | 24,470,109 | +576 | 5.85% | 51,427,422 |
| 2017-09-11 | 2017-09-07 | 2.102 | 24,469,533 | +15,545 | 5.85% | 51,426,211 |
| 2017-09-08 | 2017-09-06 | 2.102 | 24,453,988 | -51,817 | 5.85% | 51,393,541 |
| 2017-09-06 | 2017-09-04 | 2.067 | 24,505,805 | +22,454 | 5.86% | 50,651,162 |
| 2017-09-04 | 2017-08-31 | 2.067 | 24,483,351 | -11,514 | 5.85% | 50,604,752 |
| 2017-09-01 | 2017-08-30 | 2.102 | 24,494,865 | +28,787 | 5.86% | 51,479,450 |
| 2017-08-31 | 2017-08-29 | 2.154 | 24,466,078 | +5,757 | 5.85% | 52,693,800 |
| 2017-08-30 | 2017-08-28 | 2.119 | 24,460,321 | +20,151 | 5.85% | 51,831,701 |
| 2017-08-29 | 2017-08-25 | 2.119 | 24,440,170 | -22,454 | 5.84% | 51,789,001 |
| 2017-08-28 | 2017-08-24 | 2.136 | 24,462,624 | -27,636 | 5.85% | 52,261,471 |
| 2017-08-25 | 2017-08-22 | 2.119 | 24,490,260 | +8,061 | 5.85% | 51,895,142 |
| 2017-08-24 | 2017-08-21 | 2.102 | 24,482,199 | -83,483 | 5.85% | 51,452,831 |
| 2017-08-18 | 2017-08-16 | 2.119 | 24,565,682 | +5,758 | 5.87% | 52,054,962 |
| 2017-08-17 | 2017-08-15 | 2.119 | 24,559,924 | -86,937 | 5.87% | 52,042,761 |
| 2017-08-15 | 2017-08-11 | 2.102 | 24,646,861 | -11,515 | 5.89% | 51,798,891 |
| 2017-08-11 | 2017-08-09 | 2.119 | 24,658,376 | -44,907 | 5.90% | 52,251,382 |
| 2017-08-09 | 2017-08-07 | 2.171 | 24,703,283 | -246,417 | 5.91% | 53,633,750 |
| 2017-08-08 | 2017-08-04 | 2.154 | 24,949,700 | -35,120 | 5.96% | 53,735,401 |
| 2017-08-07 | 2017-08-03 | 2.154 | 24,984,820 | -1,728 | 5.97% | 53,811,040 |
| 2017-08-04 | 2017-08-02 | 2.154 | 24,986,548 | +21,303 | 5.97% | 53,814,762 |
| 2017-08-03 | 2017-08-01 | 2.154 | 24,965,245 | +332,778 | 5.97% | 53,768,881 |
| 2017-08-02 | 2017-07-31 | 2.136 | 24,632,467 | +8,636 | 5.89% | 52,624,320 |
| 2017-08-01 | 2017-07-28 | 2.136 | 24,623,831 | +75,422 | 5.89% | 52,605,871 |
| 2017-07-31 | 2017-07-27 | 2.171 | 24,548,409 | +18,423 | 5.87% | 53,297,501 |
| 2017-07-28 | 2017-07-26 | 2.171 | 24,529,986 | +59,877 | 5.86% | 53,257,502 |
| 2017-07-27 | 2017-07-25 | 2.154 | 24,470,109 | +37,999 | 5.85% | 52,702,482 |
| 2017-07-26 | 2017-07-24 | 2.119 | 24,432,110 | -28,787 | 5.84% | 51,771,922 |
| 2017-07-25 | 2017-07-21 | 2.154 | 24,460,897 | +57,574 | 5.85% | 52,682,642 |
| 2017-07-21 | 2017-07-19 | 2.188 | 24,403,323 | +114,573 | 5.83% | 53,406,362 |
| 2017-07-20 | 2017-07-18 | 2.188 | 24,288,750 | +32,817 | 5.81% | 53,155,620 |
| 2017-07-19 | 2017-07-17 | 2.171 | 24,255,933 | +262,537 | 5.80% | 52,662,501 |
| 2017-07-17 | 2017-07-13 | 2.154 | 23,993,396 | +17,272 | 5.74% | 51,675,762 |
| 2017-07-13 | 2017-07-11 | 2.154 | 23,976,124 | -34,544 | 5.74% | 51,638,562 |
| 2017-07-12 | 2017-07-10 | 2.119 | 24,010,668 | +576 | 5.75% | 50,878,881 |
| 2017-07-11 | 2017-07-07 | 2.154 | 24,010,092 | +218,205 | 5.75% | 51,711,721 |
| 2017-07-10 | 2017-07-06 | 2.154 | 23,791,887 | +282,113 | 5.70% | 51,241,762 |
| 2017-07-06 | 2017-07-04 | 2.154 | 23,509,774 | +575,740 | 5.63% | 50,634,161 |
| 2017-07-05 | 2017-07-03 | 2.154 | 22,934,034 | +576 | 5.49% | 49,394,161 |
| 2017-07-04 | 2017-06-30 | 2.154 | 22,933,458 | -1,727 | 5.49% | 49,392,921 |
| 2017-07-03 | 2017-06-29 | 2.136 | 22,935,185 | +43,756 | 5.49% | 48,998,280 |
| 2017-06-30 | 2017-06-28 | 2.102 | 22,891,429 | +96,148 | 5.48% | 48,109,601 |
| 2017-06-28 | 2017-06-26 | 2.102 | 22,795,281 | -20,726 | 5.46% | 47,907,532 |
| 2017-06-27 | 2017-06-23 | 2.136 | 22,816,007 | +54,119 | 5.47% | 48,743,671 |
| 2017-06-26 | 2017-06-22 | 2.136 | 22,761,888 | +170,419 | 5.45% | 48,628,052 |
| 2017-06-21 | 2017-06-19 | 2.119 | 22,591,469 | -57,574 | 5.41% | 47,871,582 |
| 2017-06-19 | 2017-06-15 | 2.136 | 22,649,043 | -3,454 | 5.43% | 48,386,972 |
| 2017-06-14 | 2017-06-12 | 2.136 | 22,652,497 | -22,454 | 5.43% | 48,394,351 |
| 2017-06-13 | 2017-06-09 | 2.154 | 22,674,951 | +34,545 | 5.43% | 48,836,162 |
| 2017-06-09 | 2017-06-07 | 2.171 | 22,640,406 | -104,785 | 5.42% | 49,155,000 |
| 2017-06-08 | 2017-06-06 | 2.171 | 22,745,191 | -38,575 | 5.45% | 49,382,501 |
| 2017-06-07 | 2017-06-05 | 2.154 | 22,783,766 | +24,181 | 5.46% | 49,070,522 |
| 2017-06-06 | 2017-06-02 | 2.154 | 22,759,585 | -17,272 | 5.45% | 49,018,442 |
| 2017-06-05 | 2017-06-01 | 2.102 | 22,776,857 | +11,515 | 5.46% | 47,868,812 |
| 2017-06-02 | 2017-05-31 | 2.119 | 22,765,342 | -44,332 | 5.45% | 48,240,021 |
| 2017-06-01 | 2017-05-29 | 2.119 | 22,809,674 | -42,029 | 5.46% | 48,333,961 |
| 2017-05-31 | 2017-05-26 | 2.278 | 22,851,703 | +4,606 | 5.47% | 52,046,842 |
| 2017-05-29 | 2017-05-25 | 2.296 | 22,847,097 | +714,017 | 5.47% | 52,446,086 |
| 2017-05-26 | 2017-05-24 | 2.313 | 22,133,080 | -41,262 | 5.48% | 51,203,972 |
| 2017-05-24 | 2017-05-22 | 2.242 | 22,174,342 | +250,922 | 5.49% | 49,708,750 |
| 2017-05-23 | 2017-05-19 | 2.206 | 21,923,420 | +609,465 | 5.43% | 48,359,912 |
| 2017-05-22 | 2017-05-18 | 2.152 | 21,313,955 | +292,185 | 5.28% | 45,868,800 |
| 2017-05-18 | 2017-05-16 | 2.116 | 21,021,770 | -22,304 | 5.20% | 44,486,002 |
| 2017-05-17 | 2017-05-15 | 2.098 | 21,044,074 | -5,576 | 5.21% | 44,155,801 |
| 2017-05-16 | 2017-05-12 | 2.098 | 21,049,650 | -144,978 | 5.21% | 44,167,501 |
| 2017-05-15 | 2017-05-11 | 2.098 | 21,194,628 | -56,876 | 5.25% | 44,471,702 |
| 2017-05-09 | 2017-05-05 | 2.116 | 21,251,504 | +8,365 | 5.26% | 44,972,162 |
| 2017-05-08 | 2017-05-04 | 2.170 | 21,243,139 | -25,650 | 5.26% | 46,097,370 |
| 2017-05-05 | 2017-05-02 | 2.134 | 21,268,789 | -44,609 | 5.26% | 45,390,170 |
| 2017-05-02 | 2017-04-27 | 2.134 | 21,313,398 | +83,083 | 5.27% | 45,485,371 |
| 2017-04-28 | 2017-04-26 | 2.116 | 21,230,315 | -192,931 | 5.25% | 44,927,322 |
| 2017-04-27 | 2017-04-25 | 2.080 | 21,423,246 | -252,039 | 5.30% | 44,567,200 |
| 2017-04-26 | 2017-04-24 | 2.062 | 21,675,285 | -16,170 | 5.36% | 44,702,802 |
| 2017-04-25 | 2017-04-21 | 2.062 | 21,691,455 | -186,798 | 5.37% | 44,736,151 |
| 2017-04-24 | 2017-04-20 | 2.062 | 21,878,253 | -683,626 | 5.41% | 45,121,400 |
| 2017-04-21 | 2017-04-19 | 2.098 | 22,561,879 | +50,742 | 5.58% | 47,340,541 |
| 2017-04-20 | 2017-04-18 | 2.116 | 22,511,137 | -286,610 | 5.57% | 47,637,781 |
| 2017-04-19 | 2017-04-13 | 2.009 | 22,797,747 | +27,881 | 5.64% | 45,791,202 |
| 2017-04-18 | 2017-04-12 | 1.991 | 22,769,866 | +45,723 | 5.64% | 45,326,850 |
| 2017-04-13 | 2017-04-11 | 1.973 | 22,724,143 | -61,336 | 5.62% | 44,828,302 |
| 2017-04-12 | 2017-04-10 | 1.955 | 22,785,479 | -267,652 | 5.64% | 44,540,670 |
| 2017-04-10 | 2017-04-06 | 1.973 | 23,053,131 | -271,554 | 5.71% | 45,477,302 |
| 2017-04-07 | 2017-04-05 | 1.937 | 23,324,685 | -45,166 | 5.77% | 45,176,401 |
| 2017-04-06 | 2017-04-03 | 1.919 | 23,369,851 | -44,609 | 5.78% | 44,844,771 |
| 2017-04-05 | 2017-03-31 | 1.901 | 23,414,460 | +21,189 | 5.79% | 44,510,462 |
| 2017-04-03 | 2017-03-30 | 1.937 | 23,393,271 | -17,843 | 5.79% | 45,309,242 |
| 2017-03-31 | 2017-03-29 | 1.937 | 23,411,114 | -10,037 | 5.79% | 45,343,801 |
| 2017-03-30 | 2017-03-28 | 1.955 | 23,421,151 | -21,189 | 5.80% | 45,783,271 |
| 2017-03-29 | 2017-03-27 | 1.955 | 23,442,340 | -37,360 | 5.81% | 45,824,691 |
| 2017-03-27 | 2017-03-23 | 1.955 | 23,479,700 | -17,285 | 5.82% | 45,897,722 |
| 2017-03-23 | 2017-03-21 | 1.955 | 23,496,985 | -16,729 | 5.82% | 45,931,510 |
| 2017-03-22 | 2017-03-20 | 1.955 | 23,513,714 | -39,590 | 5.83% | 45,964,212 |
| 2017-03-21 | 2017-03-17 | 1.955 | 23,553,304 | -21,189 | 5.84% | 46,041,602 |
| 2017-03-17 | 2017-03-15 | 1.955 | 23,574,493 | -11,152 | 5.84% | 46,083,022 |
| 2017-03-14 | 2017-03-10 | 1.919 | 23,585,645 | +45,166 | 5.84% | 45,258,861 |
| 2017-03-08 | 2017-03-06 | 1.973 | 23,540,479 | -44,608 | 5.83% | 46,438,702 |
| 2017-03-07 | 2017-03-03 | 1.973 | 23,585,087 | +42,378 | 5.84% | 46,526,701 |
| 2017-03-06 | 2017-03-02 | 1.937 | 23,542,709 | -11,152 | 5.83% | 45,598,681 |
| 2017-03-03 | 2017-03-01 | 1.937 | 23,553,861 | -75,835 | 5.84% | 45,620,281 |
| 2017-03-02 | 2017-02-28 | 1.883 | 23,629,696 | -6,133 | 5.85% | 44,495,852 |
| 2017-03-01 | 2017-02-27 | 1.883 | 23,635,829 | +55,760 | 5.86% | 44,507,400 |
| 2017-02-28 | 2017-02-24 | 1.865 | 23,580,069 | -33,456 | 5.84% | 43,979,522 |
| 2017-02-27 | 2017-02-23 | 1.883 | 23,613,525 | -22,304 | 5.85% | 44,465,401 |
| 2017-02-24 | 2017-02-22 | 1.865 | 23,635,829 | -10,595 | 5.86% | 44,083,520 |
| 2017-02-22 | 2017-02-20 | 1.865 | 23,646,424 | +12,267 | 5.86% | 44,103,281 |
| 2017-02-21 | 2017-02-17 | 1.847 | 23,634,157 | -22,861 | 5.86% | 43,656,552 |
| 2017-02-20 | 2017-02-16 | 1.865 | 23,657,018 | +45,723 | 5.86% | 44,123,040 |
| 2017-02-16 | 2017-02-14 | 1.865 | 23,611,295 | +52,973 | 5.85% | 44,037,762 |
| 2017-02-15 | 2017-02-13 | 1.847 | 23,558,322 | -61,337 | 5.84% | 43,516,471 |
| 2017-02-14 | 2017-02-10 | 1.847 | 23,619,659 | -557 | 5.85% | 43,629,771 |
| 2017-02-13 | 2017-02-09 | 1.829 | 23,620,216 | -3,346 | 5.85% | 43,207,200 |
| 2017-02-10 | 2017-02-08 | 1.847 | 23,623,562 | +55,761 | 5.85% | 43,636,981 |
| 2017-02-09 | 2017-02-07 | 1.847 | 23,567,801 | +557 | 5.84% | 43,533,980 |
| 2017-02-08 | 2017-02-06 | 1.883 | 23,567,244 | +42,936 | 5.84% | 44,378,251 |
| 2017-02-07 | 2017-02-03 | 1.883 | 23,524,308 | +36,244 | 5.83% | 44,297,401 |
| 2017-02-06 | 2017-02-02 | 1.901 | 23,488,064 | -95,908 | 5.82% | 44,650,382 |
| 2017-02-03 | 2017-02-01 | 1.793 | 23,583,972 | -22,304 | 5.84% | 42,295,001 |
| 2017-02-02 | 2017-01-27 | 1.793 | 23,606,276 | -19,516 | 5.85% | 42,335,001 |
| 2017-02-01 | 2017-01-25 | 1.793 | 23,625,792 | -24,535 | 5.85% | 42,370,000 |
| 2017-01-26 | 2017-01-24 | 1.793 | 23,650,327 | -5,019 | 5.86% | 42,414,001 |
| 2017-01-25 | 2017-01-23 | 1.829 | 23,655,346 | -134,940 | 5.86% | 43,271,462 |
| 2017-01-24 | 2017-01-20 | 1.811 | 23,790,286 | -33,457 | 5.89% | 43,091,650 |
| 2017-01-23 | 2017-01-19 | 1.829 | 23,823,743 | -2,230 | 5.90% | 43,579,501 |
| 2017-01-20 | 2017-01-18 | 1.829 | 23,825,973 | -36,245 | 5.90% | 43,583,581 |
| 2017-01-18 | 2017-01-16 | 1.811 | 23,862,218 | -11,152 | 5.91% | 43,221,942 |
| 2017-01-17 | 2017-01-13 | 1.829 | 23,873,370 | -27,880 | 5.91% | 43,670,281 |
| 2017-01-16 | 2017-01-12 | 1.793 | 23,901,250 | -18,401 | 5.92% | 42,864,001 |
| 2017-01-13 | 2017-01-11 | 1.811 | 23,919,651 | -55,761 | 5.93% | 43,325,971 |
| 2017-01-12 | 2017-01-10 | 1.811 | 23,975,412 | -15,055 | 5.94% | 43,426,971 |
| 2017-01-06 | 2017-01-04 | 1.811 | 23,990,467 | +17,843 | 5.94% | 43,454,241 |
| 2017-01-05 | 2017-01-03 | 1.829 | 23,972,624 | -205,757 | 5.94% | 43,851,841 |
| 2017-01-04 | 2016-12-30 | 2.634 | 24,178,381 | +104,830 | 5.99% | 63,690,155 |
| 2017-01-03 | 2016-12-29 | 2.634 | 24,073,551 | +3,864,903 | 5.96% | 63,414,014 |
| 2016-12-30 | 2016-12-28 | 2.634 | 20,208,648 | +179,305 | 6.03% | 53,233,172 |
| 2016-12-29 | 2016-12-23 | 2.591 | 20,029,343 | -85,450 | 5.98% | 51,902,951 |
| 2016-12-28 | 2016-12-22 | 2.570 | 20,114,793 | -75,177 | 6.00% | 51,693,601 |
| 2016-12-23 | 2016-12-21 | 2.613 | 20,189,970 | -80,781 | 6.02% | 52,751,581 |
| 2016-12-22 | 2016-12-20 | 2.549 | 20,270,751 | +72,843 | 6.05% | 51,660,282 |
| 2016-12-21 | 2016-12-19 | 2.527 | 20,197,908 | -7,004 | 6.03% | 51,042,081 |
| 2016-12-20 | 2016-12-16 | 2.741 | 20,204,912 | +54,632 | 6.03% | 55,386,881 |
| 2016-12-19 | 2016-12-15 | 2.720 | 20,150,280 | +115,801 | 6.01% | 54,805,580 |
| 2016-12-16 | 2016-12-14 | 2.763 | 20,034,479 | +66,772 | 5.98% | 55,348,740 |
| 2016-12-15 | 2016-12-13 | 2.763 | 19,967,707 | +205,453 | 5.96% | 55,164,271 |
| 2016-12-14 | 2016-12-12 | 2.741 | 19,762,254 | -10,740 | 5.90% | 54,173,441 |
| 2016-12-13 | 2016-12-09 | 2.806 | 19,772,994 | +110,198 | 5.90% | 55,473,262 |
| 2016-12-12 | 2016-12-08 | 2.827 | 19,662,796 | -467 | 5.87% | 55,585,201 |
| 2016-12-09 | 2016-12-07 | 2.784 | 19,663,263 | +49,029 | 5.87% | 54,744,301 |
| 2016-12-08 | 2016-12-06 | 2.763 | 19,614,234 | -112,066 | 5.85% | 54,187,740 |
| 2016-12-07 | 2016-12-05 | 2.806 | 19,726,300 | -355,340 | 5.89% | 55,342,262 |
| 2016-12-06 | 2016-12-02 | 2.549 | 20,081,640 | -120,471 | 5.99% | 51,178,330 |
| 2016-12-05 | 2016-12-01 | 2.613 | 20,202,111 | -39,689 | 6.03% | 52,783,303 |
| 2016-12-02 | 2016-11-30 | 2.591 | 20,241,800 | +107,396 | 6.04% | 52,453,500 |
| 2016-12-01 | 2016-11-29 | 2.591 | 20,134,404 | -9,339 | 6.01% | 52,175,200 |
| 2016-11-30 | 2016-11-28 | 2.549 | 20,143,743 | -23,347 | 6.01% | 51,336,601 |
| 2016-11-29 | 2016-11-25 | 2.570 | 20,167,090 | +93,388 | 6.02% | 51,828,001 |
| 2016-11-25 | 2016-11-23 | 2.591 | 20,073,702 | -74,711 | 5.99% | 52,017,900 |
| 2016-11-24 | 2016-11-22 | 2.527 | 20,148,413 | -9,338 | 6.01% | 50,917,002 |
| 2016-11-22 | 2016-11-18 | 2.527 | 20,157,751 | +85,916 | 6.04% | 50,940,600 |
| 2016-11-18 | 2016-11-16 | 2.463 | 20,071,835 | +134,479 | 6.01% | 49,433,902 |
| 2016-11-17 | 2016-11-15 | 2.463 | 19,937,356 | +6,537 | 5.97% | 49,102,701 |
| 2016-11-16 | 2016-11-14 | 2.506 | 19,930,819 | -28,016 | 5.97% | 49,940,281 |
| 2016-11-15 | 2016-11-11 | 2.506 | 19,958,835 | +36,421 | 5.98% | 50,010,480 |
| 2016-11-14 | 2016-11-10 | 2.484 | 19,922,414 | -88,719 | 5.97% | 49,492,561 |
| 2016-11-11 | 2016-11-09 | 2.463 | 20,011,133 | +56,033 | 5.99% | 49,284,402 |
| 2016-11-10 | 2016-11-08 | 2.506 | 19,955,100 | -467 | 5.98% | 50,001,122 |
| 2016-11-09 | 2016-11-07 | 2.527 | 19,955,567 | -37,355 | 5.98% | 50,429,662 |
| 2016-11-07 | 2016-11-03 | 2.591 | 19,992,922 | -68,640 | 5.99% | 51,808,571 |
| 2016-11-04 | 2016-11-02 | 2.527 | 20,061,562 | -95,722 | 6.01% | 50,697,521 |
| 2016-11-03 | 2016-11-01 | 2.570 | 20,157,284 | -24,281 | 6.04% | 51,802,800 |
| 2016-11-02 | 2016-10-31 | 2.549 | 20,181,565 | +207,788 | 6.04% | 51,432,991 |
| 2016-11-01 | 2016-10-28 | 2.484 | 19,973,777 | +211,990 | 6.02% | 49,620,160 |
| 2016-10-31 | 2016-10-27 | 2.484 | 19,761,787 | +58,367 | 5.95% | 49,093,521 |
| 2016-10-28 | 2016-10-26 | 2.484 | 19,703,420 | -40,157 | 5.94% | 48,948,522 |
| 2016-10-27 | 2016-10-25 | 2.484 | 19,743,577 | +2,335 | 5.95% | 49,048,282 |
| 2016-10-26 | 2016-10-24 | 2.463 | 19,741,242 | -15,409 | 5.95% | 48,619,702 |
| 2016-10-25 | 2016-10-20 | 2.484 | 19,756,651 | +44,826 | 5.96% | 49,080,762 |
| 2016-10-24 | 2016-10-19 | 2.377 | 19,711,825 | -331,993 | 5.95% | 46,858,652 |
| 2016-10-19 | 2016-10-17 | 2.270 | 20,043,818 | +32,685 | 6.05% | 45,501,561 |
| 2016-10-18 | 2016-10-14 | 2.292 | 20,011,133 | -35,020 | 6.04% | 45,855,922 |
| 2016-10-17 | 2016-10-13 | 2.270 | 20,046,153 | -46,694 | 6.05% | 45,506,861 |
| 2016-10-14 | 2016-10-12 | 2.292 | 20,092,847 | +36,421 | 6.07% | 46,043,172 |
| 2016-10-13 | 2016-10-11 | 2.249 | 20,056,426 | +23,347 | 6.06% | 45,100,652 |
| 2016-10-11 | 2016-10-06 | 2.292 | 20,033,079 | -37,355 | 6.05% | 45,906,212 |
| 2016-10-07 | 2016-10-05 | 2.270 | 20,070,434 | +37,355 | 6.06% | 45,561,982 |
| 2016-10-06 | 2016-10-04 | 2.270 | 20,033,079 | +46,694 | 6.05% | 45,477,182 |
| 2016-10-05 | 2016-10-03 | 2.270 | 19,986,385 | +16,343 | 6.03% | 45,371,182 |
| 2016-10-04 | 2016-09-30 | 2.270 | 19,970,042 | +423,981 | 6.03% | 45,334,081 |
| 2016-10-03 | 2016-09-29 | 2.292 | 19,546,061 | +14,008 | 5.90% | 44,790,200 |
| 2016-09-30 | 2016-09-28 | 2.292 | 19,532,053 | +509,897 | 5.90% | 44,758,101 |
| 2016-09-29 | 2016-09-27 | 2.249 | 19,022,156 | +14,942 | 5.75% | 42,774,901 |
| 2016-09-28 | 2016-09-26 | 2.270 | 19,007,214 | +177,437 | 5.74% | 43,148,361 |
| 2016-09-27 | 2016-09-23 | 2.249 | 18,829,777 | +120,003 | 5.69% | 42,342,301 |
| 2016-09-26 | 2016-09-22 | 2.270 | 18,709,774 | +608,421 | 5.65% | 42,473,141 |
| 2016-09-23 | 2016-09-21 | 2.270 | 18,101,353 | +2,802 | 5.47% | 41,091,962 |
| 2016-09-22 | 2016-09-20 | 2.271 | 18,098,551 | +44,826 | 5.47% | 41,100,801 |
| 2016-09-21 | 2016-09-19 | 2.271 | 18,053,725 | +356,346 | 5.46% | 40,999,004 |
| 2016-09-20 | 2016-09-15 | 2.293 | 17,697,379 | -27,477 | 5.45% | 40,576,202 |
| 2016-09-19 | 2016-09-14 | 2.184 | 17,724,856 | -27,478 | 5.46% | 38,704,001 |
| 2016-09-15 | 2016-09-13 | 2.184 | 17,752,334 | -183,183 | 5.47% | 38,764,002 |
| 2016-09-14 | 2016-09-12 | 2.227 | 17,935,517 | -141,968 | 5.53% | 39,947,280 |
| 2016-09-13 | 2016-09-09 | 2.227 | 18,077,485 | +193,259 | 5.57% | 40,263,482 |
| 2016-09-12 | 2016-09-08 | 2.205 | 17,884,226 | -5,953 | 5.51% | 39,442,521 |
| 2016-09-09 | 2016-09-07 | 2.205 | 17,890,179 | +37,094 | 5.51% | 39,455,650 |
| 2016-09-08 | 2016-09-06 | 2.205 | 17,853,085 | -92,508 | 5.51% | 39,373,842 |
| 2016-09-07 | 2016-09-05 | 2.227 | 17,945,593 | +9,160 | 5.54% | 39,969,722 |
| 2016-09-06 | 2016-09-02 | 2.184 | 17,936,433 | -22,898 | 5.54% | 39,166,000 |
| 2016-09-05 | 2016-09-01 | 2.205 | 17,959,331 | -9,159 | 5.55% | 39,608,160 |
| 2016-09-02 | 2016-08-31 | 2.205 | 17,968,490 | +33,431 | 5.55% | 39,628,360 |
| 2016-09-01 | 2016-08-30 | 2.293 | 17,935,059 | +281,645 | 5.54% | 41,121,150 |
| 2016-08-26 | 2016-08-24 | 2.271 | 17,653,414 | +45,795 | 5.46% | 40,089,920 |
| 2016-08-25 | 2016-08-23 | 2.271 | 17,607,619 | +22,440 | 5.45% | 39,985,922 |
| 2016-08-23 | 2016-08-19 | 2.336 | 17,585,179 | -18,318 | 5.44% | 41,086,932 |
| 2016-08-19 | 2016-08-17 | 2.402 | 17,603,497 | -32,057 | 5.45% | 42,282,901 |
| 2016-08-18 | 2016-08-16 | 2.402 | 17,635,554 | -433,230 | 5.46% | 42,359,901 |
| 2016-08-17 | 2016-08-15 | 2.424 | 18,068,784 | +241,345 | 5.59% | 43,795,052 |
| 2016-08-16 | 2016-08-12 | 2.424 | 17,827,439 | +49,460 | 5.52% | 43,210,081 |
| 2016-08-15 | 2016-08-11 | 2.424 | 17,777,979 | +127,770 | 5.50% | 43,090,200 |
| 2016-08-12 | 2016-08-10 | 2.315 | 17,650,209 | -10,991 | 5.46% | 40,853,462 |
| 2016-08-11 | 2016-08-09 | 2.271 | 17,661,200 | -916 | 5.46% | 40,107,602 |
| 2016-08-10 | 2016-08-08 | 2.271 | 17,662,116 | -20,150 | 5.46% | 40,109,682 |
| 2016-08-09 | 2016-08-05 | 2.227 | 17,682,266 | +167,155 | 5.47% | 39,383,221 |
| 2016-08-08 | 2016-08-04 | 2.227 | 17,515,111 | +47,628 | 5.42% | 39,010,921 |
| 2016-08-05 | 2016-08-03 | 2.162 | 17,467,483 | -64,114 | 5.40% | 37,760,581 |
| 2016-08-04 | 2016-08-01 | 1.987 | 17,531,597 | -4,580 | 5.42% | 34,836,620 |
| 2016-07-29 | 2016-07-27 | 1.987 | 17,536,177 | +117,238 | 5.43% | 34,845,721 |
| 2016-07-28 | 2016-07-26 | 1.900 | 17,418,939 | +22,898 | 5.39% | 33,091,320 |
| 2016-07-27 | 2016-07-25 | 1.922 | 17,396,041 | -13,739 | 5.38% | 33,427,680 |
| 2016-07-26 | 2016-07-22 | 1.943 | 17,409,780 | -26,104 | 5.39% | 33,834,241 |
| 2016-07-22 | 2016-07-20 | 2.009 | 17,435,884 | +9,159 | 5.39% | 35,027,161 |
| 2016-07-20 | 2016-07-18 | 1.987 | 17,426,725 | +45,796 | 5.39% | 34,628,232 |
| 2016-07-19 | 2016-07-15 | 2.009 | 17,380,929 | -27,935 | 5.38% | 34,916,761 |
| 2016-07-15 | 2016-07-13 | 2.031 | 17,408,864 | +4,579 | 5.39% | 35,353,020 |
| 2016-07-14 | 2016-07-12 | 2.074 | 17,404,285 | -46,711 | 5.38% | 36,103,802 |
| 2016-07-13 | 2016-07-11 | 2.074 | 17,450,996 | -50,376 | 5.40% | 36,200,700 |
| 2016-07-12 | 2016-07-08 | 2.074 | 17,501,372 | -96,171 | 5.42% | 36,305,201 |
| 2016-07-08 | 2016-07-06 | 1.987 | 17,597,543 | -4,122 | 5.44% | 34,967,660 |
| 2016-07-07 | 2016-07-05 | 1.987 | 17,601,665 | -48,544 | 5.45% | 34,975,851 |
| 2016-07-05 | 2016-06-30 | 1.965 | 17,650,209 | -22,898 | 5.46% | 34,686,901 |
| 2016-07-04 | 2016-06-29 | 1.943 | 17,673,107 | -9,159 | 5.47% | 34,345,991 |
| 2016-06-30 | 2016-06-28 | 1.965 | 17,682,266 | -9,159 | 5.47% | 34,749,901 |
| 2016-06-29 | 2016-06-27 | 1.965 | 17,691,425 | +117,237 | 5.47% | 34,767,901 |
| 2016-06-28 | 2016-06-24 | 1.900 | 17,574,188 | -87,012 | 5.44% | 33,386,252 |
| 2016-06-27 | 2016-06-23 | 1.987 | 17,661,200 | +4,580 | 5.46% | 35,094,151 |
| 2016-06-24 | 2016-06-22 | 2.009 | 17,656,620 | +5,037 | 5.46% | 35,470,601 |
| 2016-06-23 | 2016-06-21 | 2.009 | 17,651,583 | -27,935 | 5.46% | 35,460,482 |
| 2016-06-22 | 2016-06-20 | 2.009 | 17,679,518 | -36,637 | 5.47% | 35,516,601 |
| 2016-06-16 | 2016-06-14 | 2.009 | 17,716,155 | -458 | 5.48% | 35,590,201 |
| 2016-06-15 | 2016-06-13 | 1.965 | 17,716,613 | +26,104 | 5.48% | 34,817,401 |
| 2016-06-14 | 2016-06-10 | 1.987 | 17,690,509 | -26,562 | 5.47% | 35,152,391 |
| 2016-06-13 | 2016-06-08 | 2.031 | 17,717,071 | -13,739 | 5.48% | 35,978,911 |
| 2016-06-08 | 2016-06-06 | 1.987 | 17,730,810 | -1,373 | 5.49% | 35,232,472 |
| 2016-06-03 | 2016-06-01 | 2.009 | 17,732,183 | +38,926 | 5.49% | 35,622,400 |
| 2016-06-02 | 2016-05-31 | 2.009 | 17,693,257 | -16,029 | 5.47% | 35,544,201 |
| 2016-06-01 | 2016-05-30 | 2.009 | 17,709,286 | -1,831 | 5.48% | 35,576,402 |
| 2016-05-31 | 2016-05-27 | 2.077 | 17,711,117 | -161,660 | 5.48% | 36,779,409 |
| 2016-05-30 | 2016-05-26 | 2.077 | 17,872,777 | +533,189 | 5.53% | 37,115,116 |
| 2016-05-27 | 2016-05-25 | 2.031 | 17,339,588 | -53,163 | 5.55% | 35,225,101 |
| 2016-05-26 | 2016-05-24 | 2.009 | 17,392,751 | -420,875 | 5.56% | 34,940,511 |
| 2016-05-25 | 2016-05-23 | 1.941 | 17,813,626 | +240,563 | 5.70% | 34,579,742 |
| 2016-05-18 | 2016-05-16 | 1.896 | 17,573,063 | -31,011 | 5.62% | 33,319,442 |
| 2016-05-17 | 2016-05-13 | 1.941 | 17,604,074 | -4,431 | 5.63% | 34,172,960 |
| 2016-05-16 | 2016-05-12 | 1.986 | 17,608,505 | -22,151 | 5.63% | 34,976,482 |
| 2016-05-13 | 2016-05-11 | 1.964 | 17,630,656 | -16,392 | 5.64% | 34,622,521 |
| 2016-05-10 | 2016-05-06 | 1.986 | 17,647,048 | +9,304 | 5.64% | 35,053,041 |
| 2016-05-09 | 2016-05-05 | 2.009 | 17,637,744 | -11,962 | 5.64% | 35,432,680 |
| 2016-05-06 | 2016-05-04 | 2.031 | 17,649,706 | +165,249 | 5.64% | 35,855,101 |
| 2016-05-04 | 2016-04-29 | 2.009 | 17,484,457 | -7,975 | 5.59% | 35,124,740 |
| 2016-05-03 | 2016-04-28 | 2.009 | 17,492,432 | -24,809 | 5.59% | 35,140,761 |
| 2016-04-29 | 2016-04-27 | 2.009 | 17,517,241 | +26,581 | 5.60% | 35,190,600 |
| 2016-04-28 | 2016-04-26 | 2.099 | 17,490,660 | -793,016 | 5.59% | 36,716,401 |
| 2016-04-27 | 2016-04-25 | 1.896 | 18,283,676 | -35,442 | 5.85% | 34,666,801 |
| 2016-04-26 | 2016-04-22 | 1.851 | 18,319,118 | +31,012 | 5.86% | 33,907,001 |
| 2016-04-25 | 2016-04-21 | 1.851 | 18,288,106 | -44,303 | 5.85% | 33,849,600 |
| 2016-04-22 | 2016-04-20 | 1.873 | 18,332,409 | -81,074 | 5.86% | 34,345,401 |
| 2016-04-20 | 2016-04-18 | 1.896 | 18,413,483 | -44,302 | 5.89% | 34,912,922 |
| 2016-04-19 | 2016-04-15 | 1.896 | 18,457,785 | +6,645 | 5.90% | 34,996,921 |
| 2016-04-18 | 2016-04-14 | 1.896 | 18,451,140 | +44,303 | 5.90% | 34,984,321 |
| 2016-04-15 | 2016-04-13 | 1.919 | 18,406,837 | -10,190 | 5.89% | 35,315,801 |
| 2016-04-14 | 2016-04-12 | 1.896 | 18,417,027 | -44,302 | 5.89% | 34,919,641 |
| 2016-04-13 | 2016-04-11 | 1.919 | 18,461,329 | -49,176 | 5.90% | 35,420,350 |
| 2016-04-12 | 2016-04-08 | 1.919 | 18,510,505 | +8,860 | 5.92% | 35,514,701 |
| 2016-04-11 | 2016-04-07 | 1.919 | 18,501,645 | -53,163 | 5.92% | 35,497,702 |
| 2016-04-08 | 2016-04-06 | 1.896 | 18,554,808 | -150,629 | 5.93% | 35,180,881 |
| 2016-04-07 | 2016-04-05 | 1.851 | 18,705,437 | -119,616 | 5.98% | 34,622,042 |
| 2016-04-06 | 2016-04-01 | 1.828 | 18,825,053 | -48,733 | 6.02% | 34,418,520 |
| 2016-04-05 | 2016-03-31 | 1.761 | 18,873,786 | +44,302 | 6.04% | 33,229,560 |
| 2016-04-01 | 2016-03-30 | 1.761 | 18,829,484 | -13,734 | 6.02% | 33,151,561 |
| 2016-03-31 | 2016-03-29 | 1.648 | 18,843,218 | -34,999 | 6.03% | 31,049,091 |
| 2016-03-24 | 2016-03-22 | 1.648 | 18,878,217 | -287,966 | 6.04% | 31,106,761 |
| 2016-03-23 | 2016-03-21 | 1.670 | 19,166,183 | -287,967 | 6.13% | 32,013,880 |
| 2016-03-22 | 2016-03-18 | 1.603 | 19,454,150 | -5,316 | 6.22% | 31,177,520 |
| 2016-03-21 | 2016-03-17 | 1.603 | 19,459,466 | -265,816 | 6.22% | 31,186,040 |
| 2016-03-17 | 2016-03-15 | 1.580 | 19,725,282 | -48,733 | 6.31% | 31,166,801 |
| 2016-03-16 | 2016-03-14 | 1.580 | 19,774,015 | -259,170 | 6.32% | 31,243,801 |
| 2016-03-15 | 2016-03-11 | 1.580 | 20,033,185 | -13,734 | 6.41% | 31,653,301 |
| 2016-03-14 | 2016-03-10 | 1.557 | 20,046,919 | -15,506 | 6.41% | 31,222,501 |
| 2016-03-11 | 2016-03-09 | 1.557 | 20,062,425 | +59,809 | 6.42% | 31,246,651 |
| 2016-03-10 | 2016-03-08 | 1.603 | 20,002,616 | +4,430 | 6.40% | 32,056,501 |
| 2016-03-09 | 2016-03-07 | 1.580 | 19,998,186 | -329,168 | 6.40% | 31,598,001 |
| 2016-03-08 | 2016-03-04 | 1.580 | 20,327,354 | -129,807 | 6.50% | 32,118,101 |
| 2016-03-07 | 2016-03-03 | 1.580 | 20,457,161 | -7,974 | 6.54% | 32,323,201 |
| 2016-03-04 | 2016-03-02 | 1.580 | 20,465,135 | -393,850 | 6.55% | 32,335,801 |
| 2016-03-03 | 2016-03-01 | 1.580 | 20,858,985 | -186,071 | 6.67% | 32,958,101 |
| 2016-03-02 | 2016-02-29 | 1.625 | 21,045,056 | +79,745 | 6.73% | 34,202,161 |
| 2016-03-01 | 2016-02-26 | 1.580 | 20,965,311 | -179,426 | 6.71% | 33,126,100 |
| 2016-02-29 | 2016-02-25 | 1.580 | 21,144,737 | -144,869 | 6.76% | 33,409,601 |
| 2016-02-26 | 2016-02-24 | 1.625 | 21,289,606 | -4,430 | 6.81% | 34,599,601 |
| 2016-02-25 | 2016-02-23 | 1.625 | 21,294,036 | +88,605 | 6.81% | 34,606,800 |
| 2016-02-22 | 2016-02-18 | 1.670 | 21,205,431 | +53,163 | 6.78% | 35,420,100 |
| 2016-02-15 | 2016-02-11 | 1.580 | 21,152,268 | +11,076 | 6.77% | 33,421,501 |
| 2016-02-11 | 2016-02-04 | 1.625 | 21,141,192 | -44,303 | 6.76% | 34,358,400 |
| 2016-02-03 | 2016-02-01 | 1.603 | 21,185,495 | +44,303 | 6.78% | 33,952,201 |
| 2016-02-01 | 2016-01-28 | 1.557 | 21,141,192 | -334,042 | 6.76% | 32,926,800 |
| 2016-01-29 | 2016-01-27 | 1.557 | 21,475,234 | -121,832 | 6.87% | 33,447,061 |
| 2016-01-28 | 2016-01-26 | 1.603 | 21,597,066 | -443,469 | 6.91% | 34,611,791 |
| 2016-01-26 | 2016-01-22 | 1.580 | 22,040,535 | -3,544 | 7.05% | 34,825,001 |
| 2016-01-25 | 2016-01-21 | 1.557 | 22,044,079 | -124,047 | 7.05% | 34,333,021 |
| 2016-01-22 | 2016-01-20 | 1.603 | 22,168,126 | +88,605 | 7.09% | 35,526,980 |
| 2016-01-21 | 2016-01-19 | 1.648 | 22,079,521 | -2,658 | 7.06% | 36,381,740 |
| 2016-01-18 | 2016-01-14 | 1.693 | 22,082,179 | +66,454 | 7.07% | 37,383,000 |
| 2016-01-14 | 2016-01-12 | 1.715 | 22,015,725 | -25,696 | 7.04% | 37,767,440 |
| 2016-01-12 | 2016-01-08 | 1.715 | 22,041,421 | -728,334 | 7.05% | 37,811,521 |
| 2016-01-11 | 2016-01-07 | 1.670 | 22,769,755 | -999,024 | 7.29% | 38,033,040 |
| 2016-01-08 | 2016-01-06 | 1.806 | 23,768,779 | -186,513 | 7.61% | 42,920,802 |
| 2016-01-06 | 2016-01-04 | 1.806 | 23,955,292 | +21,708 | 7.67% | 43,257,600 |
| 2016-01-05 | 2015-12-31 | 1.828 | 23,933,584 | -124,047 | 7.66% | 43,758,630 |
| 2015-12-30 | 2015-12-28 | 1.783 | 24,057,631 | +15,062 | 7.70% | 42,899,370 |
| 2015-12-29 | 2015-12-24 | 1.828 | 24,042,569 | +22,152 | 7.70% | 43,957,892 |
| 2015-12-18 | 2015-12-16 | 1.783 | 24,020,417 | +13,291 | 7.69% | 42,833,010 |
| 2015-12-16 | 2015-12-14 | 1.761 | 24,007,126 | -149,743 | 7.68% | 42,267,420 |
| 2015-12-15 | 2015-12-11 | 1.738 | 24,156,869 | -41,645 | 7.73% | 41,985,790 |
| 2015-12-14 | 2015-12-10 | 1.783 | 24,198,514 | +44,303 | 7.75% | 43,150,591 |
| 2015-12-11 | 2015-12-09 | 1.806 | 24,154,211 | +8,417 | 7.73% | 43,616,801 |
| 2015-12-10 | 2015-12-08 | 1.806 | 24,145,794 | +22,152 | 7.73% | 43,601,602 |
| 2015-12-09 | 2015-12-07 | 1.828 | 24,123,642 | -84,175 | 7.72% | 44,106,120 |
| 2015-12-07 | 2015-12-03 | 1.851 | 24,207,817 | -41,645 | 7.75% | 44,806,440 |
| 2015-12-04 | 2015-12-02 | 1.851 | 24,249,462 | -75,314 | 7.76% | 44,883,522 |
| 2015-12-02 | 2015-11-30 | 1.851 | 24,324,776 | -36,328 | 7.79% | 45,022,921 |
| 2015-12-01 | 2015-11-27 | 1.828 | 24,361,104 | -13,291 | 7.80% | 44,540,281 |
| 2015-11-30 | 2015-11-26 | 1.828 | 24,374,395 | +44,303 | 7.80% | 44,564,581 |
| 2015-11-26 | 2015-11-24 | 1.896 | 24,330,092 | +97,465 | 7.79% | 46,131,120 |
| 2015-11-25 | 2015-11-23 | 1.873 | 24,232,627 | -43,859 | 7.76% | 45,399,342 |
| 2015-11-24 | 2015-11-20 | 1.851 | 24,276,486 | +44,302 | 7.77% | 44,933,540 |
| 2015-11-23 | 2015-11-19 | 1.873 | 24,232,184 | +10,633 | 7.76% | 45,398,512 |
| 2015-11-20 | 2015-11-18 | 1.851 | 24,221,551 | -51,391 | 7.75% | 44,831,861 |
| 2015-11-19 | 2015-11-17 | 1.851 | 24,272,942 | +69,998 | 7.77% | 44,926,981 |
| 2015-11-18 | 2015-11-16 | 1.851 | 24,202,944 | -23,037 | 7.75% | 44,797,421 |
| 2015-11-13 | 2015-11-11 | 1.783 | 24,225,981 | -13,291 | 7.75% | 43,199,570 |
| 2015-11-12 | 2015-11-10 | 1.806 | 24,239,272 | -131,579 | 7.76% | 43,770,401 |
| 2015-11-11 | 2015-11-09 | 1.783 | 24,370,851 | +2,215 | 7.80% | 43,457,901 |
| 2015-11-10 | 2015-11-06 | 1.851 | 24,368,636 | -9,746 | 7.80% | 45,104,102 |
| 2015-11-09 | 2015-11-05 | 1.851 | 24,378,382 | +44,302 | 7.80% | 45,122,141 |
| 2015-11-06 | 2015-11-04 | 1.806 | 24,334,080 | +15,506 | 7.79% | 43,941,602 |
| 2015-11-05 | 2015-11-03 | 1.783 | 24,318,574 | +44,303 | 7.78% | 43,364,681 |
| 2015-11-04 | 2015-11-02 | 1.761 | 24,274,271 | +99,238 | 7.77% | 42,737,761 |
| 2015-11-03 | 2015-10-30 | 1.783 | 24,175,033 | -62,024 | 7.74% | 43,108,720 |
| 2015-11-02 | 2015-10-29 | 1.761 | 24,237,057 | -886 | 7.76% | 42,672,241 |
| 2015-10-29 | 2015-10-27 | 1.738 | 24,237,943 | +124,047 | 7.76% | 42,126,701 |
| 2015-10-26 | 2015-10-22 | 1.738 | 24,113,896 | +7,975 | 7.72% | 41,911,101 |
| 2015-10-23 | 2015-10-20 | 1.738 | 24,105,921 | +416,444 | 7.72% | 41,897,240 |
| 2015-10-22 | 2015-10-19 | 1.761 | 23,689,477 | -143,540 | 7.58% | 41,708,161 |
| 2015-10-20 | 2015-10-16 | 1.715 | 23,833,017 | -36,328 | 7.63% | 40,884,960 |
| 2015-10-19 | 2015-10-15 | 1.738 | 23,869,345 | -19,051 | 7.64% | 41,486,060 |
| 2015-10-16 | 2015-10-14 | 1.715 | 23,888,396 | +66,454 | 7.65% | 40,979,962 |
| 2015-10-15 | 2015-10-13 | 1.715 | 23,821,942 | +132,908 | 7.62% | 40,865,961 |
| 2015-10-14 | 2015-10-12 | 1.738 | 23,689,034 | +4,430 | 7.58% | 41,172,671 |
| 2015-10-12 | 2015-10-08 | 1.625 | 23,684,604 | -2,188,547 | 7.58% | 38,491,921 |
| 2015-10-09 | 2015-10-07 | 1.603 | 25,873,151 | -1,284,775 | 8.28% | 41,464,710 |
| 2015-10-08 | 2015-10-06 | 1.603 | 27,157,926 | -841,306 | 8.70% | 43,523,711 |
| 2015-10-07 | 2015-10-05 | 1.625 | 27,999,232 | -2,774,228 | 8.97% | 45,504,001 |
| 2015-10-06 | 2015-10-02 | 1.625 | 30,773,460 | -529,859 | 9.85% | 50,012,641 |
| 2015-10-05 | 2015-09-30 | 1.648 | 31,303,319 | +4,431 | 10.02% | 51,580,341 |
| 2015-09-29 | 2015-09-24 | 1.648 | 31,298,888 | +53,163 | 10.02% | 51,573,040 |
| 2015-09-25 | 2015-09-23 | 1.670 | 31,245,725 | -1,644,955 | 10.00% | 52,190,720 |
| 2015-09-24 | 2015-09-22 | 1.806 | 32,890,680 | -26,139 | 10.53% | 59,392,800 |
| 2015-09-23 | 2015-09-21 | 1.852 | 32,916,819 | -373,470 | 10.54% | 60,964,104 |
| 2015-09-22 | 2015-09-18 | 1.898 | 33,290,289 | +832,257 | 10.66% | 63,197,190 |
| 2015-09-21 | 2015-09-17 | 1.852 | 32,458,032 | +92,869 | 10.66% | 60,114,400 |
| 2015-09-17 | 2015-09-15 | 1.922 | 32,365,163 | -8,639 | 10.63% | 62,190,241 |
| 2015-09-15 | 2015-09-11 | 1.991 | 32,373,802 | -22,029 | 10.63% | 64,455,281 |
| 2015-09-14 | 2015-09-10 | 1.968 | 32,395,831 | -46,219 | 10.64% | 63,749,150 |
| 2015-09-11 | 2015-09-09 | 2.014 | 32,442,050 | -15,118 | 10.65% | 65,342,221 |
| 2015-09-09 | 2015-09-07 | 1.898 | 32,457,168 | +4,319 | 10.66% | 61,615,620 |
| 2015-09-08 | 2015-09-04 | 1.898 | 32,452,849 | +15,118 | 10.66% | 61,607,421 |
| 2015-09-02 | 2015-08-31 | 1.945 | 32,437,731 | -63,064 | 10.65% | 63,080,642 |
| 2015-09-01 | 2015-08-28 | 1.968 | 32,500,795 | -49,675 | 10.67% | 63,955,700 |
| 2015-08-31 | 2015-08-27 | 1.898 | 32,550,470 | -4,319 | 10.69% | 61,792,742 |
| 2015-08-28 | 2015-08-26 | 1.829 | 32,554,789 | +864 | 10.69% | 59,539,931 |
| 2015-08-27 | 2015-08-25 | 1.852 | 32,553,925 | +23,757 | 10.69% | 60,292,000 |
| 2015-08-26 | 2015-08-24 | 1.852 | 32,530,168 | +86,390 | 10.68% | 60,248,001 |
| 2015-08-25 | 2015-08-21 | 1.991 | 32,443,778 | -47,514 | 10.65% | 64,594,601 |
| 2015-08-21 | 2015-08-19 | 2.084 | 32,491,292 | -4,320 | 10.67% | 67,698,000 |
| 2015-08-19 | 2015-08-17 | 2.084 | 32,495,612 | +3,024 | 10.67% | 67,707,001 |
| 2015-08-17 | 2015-08-13 | 2.107 | 32,492,588 | -4,320 | 10.67% | 68,452,930 |
| 2015-08-14 | 2015-08-12 | 2.130 | 32,496,908 | -17,278 | 10.67% | 69,214,361 |
| 2015-08-13 | 2015-08-11 | 2.199 | 32,514,186 | -34,556 | 10.68% | 71,509,351 |
| 2015-08-11 | 2015-08-07 | 2.246 | 32,548,742 | -48,378 | 10.69% | 73,092,411 |
| 2015-08-10 | 2015-08-06 | 2.222 | 32,597,120 | +36,284 | 10.71% | 72,446,401 |
| 2015-08-07 | 2015-08-05 | 2.246 | 32,560,836 | -94,166 | 10.69% | 73,119,570 |
| 2015-08-06 | 2015-08-04 | 2.014 | 32,655,002 | -12,958 | 10.72% | 65,771,132 |
| 2015-08-03 | 2015-07-30 | 1.968 | 32,667,960 | +12,958 | 10.73% | 64,284,651 |
| 2015-07-31 | 2015-07-29 | 1.991 | 32,655,002 | -4,319 | 10.72% | 65,015,142 |
| 2015-07-30 | 2015-07-28 | 2.014 | 32,659,321 | +73,432 | 10.73% | 65,779,831 |
| 2015-07-28 | 2015-07-24 | 2.084 | 32,585,889 | +11,230 | 10.71% | 67,895,100 |
| 2015-07-24 | 2015-07-22 | 2.130 | 32,574,659 | +34,988 | 10.71% | 69,379,961 |
| 2015-07-23 | 2015-07-21 | 2.153 | 32,539,671 | +86,390 | 10.69% | 70,058,761 |
| 2015-07-22 | 2015-07-20 | 2.130 | 32,453,281 | -12,094 | 10.67% | 69,121,441 |
| 2015-07-21 | 2015-07-17 | 2.153 | 32,465,375 | -79,479 | 10.67% | 69,898,800 |
| 2015-07-17 | 2015-07-15 | 2.060 | 32,544,854 | -60,473 | 10.70% | 67,056,160 |
| 2015-07-16 | 2015-07-14 | 2.199 | 32,605,327 | -32,828 | 10.72% | 71,709,800 |
| 2015-07-15 | 2015-07-13 | 2.130 | 32,638,155 | -264,786 | 10.73% | 69,515,200 |
| 2015-07-14 | 2015-07-10 | 1.922 | 32,902,941 | -340,377 | 10.81% | 63,223,591 |
| 2015-07-13 | 2015-07-09 | 1.852 | 33,243,318 | -550,736 | 10.92% | 61,568,801 |
| 2015-07-10 | 2015-07-08 | 1.736 | 33,794,054 | -2,358,448 | 11.11% | 58,677,001 |
| 2015-07-09 | 2015-07-07 | 1.991 | 36,152,502 | -1,370,578 | 11.88% | 71,978,561 |
| 2015-07-08 | 2015-07-06 | 2.153 | 37,523,080 | +508,405 | 12.33% | 80,788,171 |
| 2015-07-07 | 2015-07-03 | 2.408 | 37,014,675 | -129,153 | 12.16% | 89,119,682 |
| 2015-07-06 | 2015-07-02 | 2.454 | 37,143,828 | -31,964 | 12.21% | 91,150,462 |
| 2015-07-03 | 2015-06-30 | 2.454 | 37,175,792 | -8,639 | 12.22% | 91,228,901 |
| 2015-07-02 | 2015-06-29 | 2.500 | 37,184,431 | +50,106 | 12.22% | 92,971,801 |
| 2015-06-30 | 2015-06-26 | 2.616 | 37,134,325 | +114,899 | 12.20% | 97,144,972 |
| 2015-06-29 | 2015-06-25 | 2.732 | 37,019,426 | -31,532 | 12.17% | 101,129,541 |
| 2015-06-26 | 2015-06-24 | 2.685 | 37,050,958 | +43,195 | 12.18% | 99,500,160 |
| 2015-06-25 | 2015-06-23 | 2.639 | 37,007,763 | +21,597 | 12.17% | 97,670,640 |
| 2015-06-24 | 2015-06-22 | 2.616 | 36,986,166 | -21,597 | 12.16% | 96,757,381 |
| 2015-06-23 | 2015-06-19 | 2.570 | 37,007,763 | +82,070 | 12.17% | 95,100,360 |
| 2015-06-22 | 2015-06-18 | 2.570 | 36,925,693 | -2,160 | 12.14% | 94,889,461 |
| 2015-06-19 | 2015-06-17 | 2.523 | 36,927,853 | -42,763 | 12.14% | 93,185,192 |
| 2015-06-18 | 2015-06-16 | 2.547 | 36,970,616 | -19,437 | 12.16% | 94,149,002 |
| 2015-06-17 | 2015-06-15 | 2.547 | 36,990,053 | +4,319 | 12.16% | 94,198,500 |
| 2015-06-16 | 2015-06-12 | 2.547 | 36,985,734 | +12,959 | 12.17% | 94,187,501 |
| 2015-06-15 | 2015-06-11 | 2.477 | 36,972,775 | -28,509 | 12.17% | 91,586,650 |
| 2015-06-12 | 2015-06-10 | 2.547 | 37,001,284 | +28,509 | 12.18% | 94,227,101 |
| 2015-06-11 | 2015-06-09 | 2.778 | 36,972,775 | -120,083 | 12.17% | 102,714,000 |
| 2015-06-10 | 2015-06-08 | 2.894 | 37,092,858 | +93,734 | 12.21% | 107,341,252 |
| 2015-06-09 | 2015-06-05 | 2.871 | 36,999,124 | -22,030 | 12.18% | 106,213,440 |
| 2015-06-08 | 2015-06-04 | 2.871 | 37,021,154 | +99,781 | 12.19% | 106,276,682 |
| 2015-06-05 | 2015-06-03 | 2.824 | 36,921,373 | -44,059 | 12.15% | 104,280,720 |
| 2015-06-04 | 2015-06-02 | 2.917 | 36,965,432 | -34,124 | 12.17% | 107,828,280 |
| 2015-06-03 | 2015-06-01 | 2.917 | 36,999,556 | -139,952 | 12.18% | 107,927,820 |
| 2015-06-02 | 2015-05-29 | 2.917 | 37,139,508 | -306,253 | 12.22% | 108,336,061 |
| 2015-06-01 | 2015-05-28 | 2.917 | 37,445,761 | +145,567 | 12.33% | 109,229,402 |
| 2015-05-29 | 2015-05-27 | 2.940 | 37,300,194 | +171,053 | 12.28% | 109,668,312 |
| 2015-05-28 | 2015-05-26 | 2.778 | 37,129,141 | +230,229 | 12.22% | 103,148,400 |
| 2015-05-27 | 2015-05-22 | 2.849 | 36,898,912 | -44,491 | 12.15% | 105,137,232 |
| 2015-05-26 | 2015-05-21 | 2.944 | 36,943,403 | +878,522 | 12.16% | 108,772,802 |
| 2015-05-22 | 2015-05-20 | 3.063 | 36,064,881 | -623,725 | 12.18% | 110,467,861 |
| 2015-05-21 | 2015-05-19 | 3.253 | 36,688,606 | -225,316 | 12.39% | 119,347,551 |
| 2015-05-20 | 2015-05-18 | 2.659 | 36,913,922 | -2,067,433 | 12.46% | 98,168,001 |
| 2015-05-19 | 2015-05-15 | 2.232 | 38,981,355 | -783,341 | 13.17% | 87,005,462 |
| 2015-05-18 | 2015-05-14 | 2.113 | 39,764,696 | -342,817 | 13.44% | 84,032,911 |
| 2015-05-15 | 2015-05-13 | 2.161 | 40,107,513 | -101,077 | 13.55% | 86,662,030 |
| 2015-05-14 | 2015-05-12 | 2.208 | 40,208,590 | -196,677 | 13.59% | 88,789,891 |
| 2015-05-13 | 2015-05-11 | 2.279 | 40,405,267 | -194,151 | 13.65% | 92,102,400 |
| 2015-05-12 | 2015-05-08 | 2.232 | 40,599,418 | +174,778 | 13.72% | 90,616,940 |
| 2015-05-11 | 2015-05-07 | 2.113 | 40,424,640 | -42,958 | 13.66% | 85,427,540 |
| 2015-05-08 | 2015-05-06 | 2.113 | 40,467,598 | -50,538 | 13.68% | 85,518,321 |
| 2015-05-07 | 2015-05-05 | 2.113 | 40,518,136 | -177,305 | 13.69% | 85,625,121 |
| 2015-05-06 | 2015-05-04 | 2.208 | 40,695,441 | -181,095 | 13.75% | 89,864,971 |
| 2015-05-05 | 2015-04-30 | 2.137 | 40,876,536 | -189,097 | 13.81% | 87,353,101 |
| 2015-05-04 | 2015-04-29 | 2.137 | 41,065,633 | -369,350 | 13.88% | 87,757,201 |
| 2015-04-30 | 2015-04-28 | 2.018 | 41,434,983 | -489,378 | 14.00% | 83,627,251 |
| 2015-04-29 | 2015-04-27 | 2.018 | 41,924,361 | -1,410,015 | 14.17% | 84,614,952 |
| 2015-04-28 | 2015-04-24 | 2.018 | 43,334,376 | -86,336 | 14.64% | 87,460,752 |
| 2015-04-27 | 2015-04-23 | 2.018 | 43,420,712 | -346,186 | 14.67% | 87,635,002 |
| 2015-04-24 | 2015-04-22 | 1.995 | 43,766,898 | -198,362 | 14.79% | 87,294,481 |
| 2015-04-23 | 2015-04-21 | 1.947 | 43,965,260 | -14,741 | 14.86% | 85,602,260 |
| 2015-04-22 | 2015-04-20 | 1.923 | 43,980,001 | +80,440 | 14.86% | 84,586,681 |
| 2015-04-21 | 2015-04-17 | 1.995 | 43,899,561 | -268,694 | 14.84% | 87,559,081 |
| 2015-04-20 | 2015-04-16 | 1.995 | 44,168,255 | -141,507 | 14.93% | 88,095,000 |
| 2015-04-17 | 2015-04-15 | 1.995 | 44,309,762 | -114,132 | 15.06% | 88,377,240 |
| 2015-04-16 | 2015-04-14 | 2.018 | 44,423,894 | -1,513,197 | 15.10% | 89,659,700 |
| 2015-04-15 | 2015-04-13 | 2.066 | 45,937,091 | -304,072 | 15.61% | 94,895,250 |
| 2015-04-14 | 2015-04-10 | 1.971 | 46,241,163 | -200,468 | 15.72% | 91,131,511 |
| 2015-04-13 | 2015-04-09 | 1.947 | 46,441,631 | +85,494 | 15.79% | 90,423,861 |
| 2015-04-10 | 2015-04-08 | 1.971 | 46,356,137 | -17,267 | 15.76% | 91,358,101 |
| 2015-04-09 | 2015-04-02 | 1.900 | 46,373,404 | -15,162 | 15.76% | 88,088,800 |
| 2015-04-08 | 2015-04-01 | 1.900 | 46,388,566 | +15,162 | 15.77% | 88,117,601 |
| 2015-04-02 | 2015-03-31 | 1.923 | 46,373,404 | -80,861 | 15.76% | 89,189,910 |
| 2015-03-31 | 2015-03-27 | 1.947 | 46,454,265 | +25,269 | 15.79% | 90,448,460 |
| 2015-03-30 | 2015-03-26 | 1.995 | 46,428,996 | -50,117 | 15.78% | 92,604,120 |
| 2015-03-27 | 2015-03-25 | 1.971 | 46,479,113 | -74,544 | 15.80% | 91,600,460 |
| 2015-03-26 | 2015-03-24 | 1.971 | 46,553,657 | -16,846 | 15.82% | 91,747,371 |
| 2015-03-25 | 2015-03-23 | 1.971 | 46,570,503 | +13,056 | 15.83% | 91,780,571 |
| 2015-03-23 | 2015-03-19 | 1.971 | 46,557,447 | +88,863 | 15.82% | 91,754,840 |
| 2015-03-20 | 2015-03-18 | 2.018 | 46,468,584 | -13,898 | 15.79% | 93,786,450 |
| 2015-03-16 | 2015-03-12 | 1.923 | 46,482,482 | -21,058 | 15.80% | 89,399,700 |
| 2015-03-13 | 2015-03-11 | 1.923 | 46,503,540 | -42,115 | 15.81% | 89,440,201 |
| 2015-03-12 | 2015-03-10 | 1.971 | 46,545,655 | +171,408 | 15.82% | 91,731,601 |
| 2015-03-10 | 2015-03-06 | 1.995 | 46,374,247 | +21,058 | 15.76% | 92,494,922 |
| 2015-03-06 | 2015-03-04 | 1.995 | 46,353,189 | +421 | 15.76% | 92,452,921 |
| 2015-03-05 | 2015-03-03 | 1.995 | 46,352,768 | -287,225 | 15.75% | 92,452,081 |
| 2015-03-04 | 2015-03-02 | 1.947 | 46,639,993 | -128,451 | 15.85% | 90,810,081 |
| 2015-03-03 | 2015-02-27 | 1.947 | 46,768,444 | -445,157 | 15.90% | 91,060,180 |
| 2015-03-02 | 2015-02-26 | 1.995 | 47,213,601 | -833,880 | 16.05% | 94,169,040 |
| 2015-02-27 | 2015-02-25 | 2.018 | 48,047,481 | -6,739 | 16.33% | 96,973,101 |
| 2015-02-26 | 2015-02-24 | 2.018 | 48,054,220 | -2,948 | 16.33% | 96,986,702 |
| 2015-02-25 | 2015-02-23 | 2.042 | 48,057,168 | +8,845 | 16.33% | 98,133,742 |
| 2015-02-24 | 2015-02-18 | 2.018 | 48,048,323 | -7,160 | 16.33% | 96,974,800 |
| 2015-02-23 | 2015-02-16 | 1.971 | 48,055,483 | +42,115 | 16.33% | 94,707,151 |
| 2015-02-16 | 2015-02-12 | 1.971 | 48,013,368 | -842 | 16.32% | 94,624,151 |
| 2015-02-13 | 2015-02-11 | 2.042 | 48,014,210 | -421 | 16.32% | 98,046,021 |
| 2015-02-12 | 2015-02-10 | 2.018 | 48,014,631 | +35,798 | 16.32% | 96,906,800 |
| 2015-02-11 | 2015-02-09 | 2.042 | 47,978,833 | -140,244 | 16.31% | 97,973,780 |
| 2015-02-10 | 2015-02-06 | 2.018 | 48,119,077 | -4,211 | 16.36% | 97,117,601 |
| 2015-02-09 | 2015-02-05 | 2.018 | 48,123,288 | -39,589 | 16.36% | 97,126,100 |
| 2015-02-06 | 2015-02-04 | 2.090 | 48,162,877 | +4,633 | 16.37% | 100,636,802 |
| 2015-02-05 | 2015-02-03 | 2.066 | 48,158,244 | -798,082 | 16.37% | 99,483,631 |
| 2015-02-04 | 2015-02-02 | 2.137 | 48,956,326 | -108,889 | 16.64% | 104,619,601 |
| 2015-02-03 | 2015-01-30 | 1.971 | 49,065,215 | -2,571,550 | 16.68% | 96,697,118 |
| 2015-02-02 | 2015-01-29 | 1.923 | 51,636,765 | +421 | 17.55% | 99,312,926 |
| 2015-01-28 | 2015-01-26 | 1.876 | 51,636,344 | -162,986 | 17.55% | 96,859,965 |
| 2015-01-27 | 2015-01-23 | 1.900 | 51,799,330 | -1,305,148 | 17.61% | 98,395,642 |
| 2015-01-26 | 2015-01-22 | 1.900 | 53,104,478 | -21,057 | 18.05% | 100,874,841 |
| 2015-01-19 | 2015-01-15 | 1.876 | 53,125,535 | -19,794 | 18.06% | 99,653,405 |
| 2015-01-15 | 2015-01-13 | 1.876 | 53,145,329 | -1,685 | 18.06% | 99,690,534 |
| 2015-01-12 | 2015-01-08 | 1.900 | 53,147,014 | -12,213 | 18.06% | 100,955,641 |
| 2015-01-06 | 2015-01-02 | 1.852 | 53,159,227 | -15,162 | 18.07% | 98,454,369 |
| 2015-01-05 | 2014-12-31 | 1.900 | 53,174,389 | -92,653 | 18.07% | 101,007,641 |
| 2014-12-22 | 2014-12-18 | 1.852 | 53,267,042 | -8,423 | 18.11% | 98,654,049 |
| 2014-12-16 | 2014-12-12 | 1.805 | 53,275,465 | -421 | 18.11% | 96,139,658 |
| 2014-12-10 | 2014-12-08 | 1.828 | 53,275,886 | -7,160 | 18.11% | 97,405,423 |
| 2014-12-08 | 2014-12-04 | 1.805 | 53,283,046 | -154,563 | 18.11% | 96,153,339 |
| 2014-12-03 | 2014-12-01 | 1.876 | 53,437,609 | -164,670 | 18.16% | 100,238,796 |
| 2014-11-28 | 2014-11-26 | 1.876 | 53,602,279 | -4,211 | 18.22% | 100,547,686 |
| 2014-11-26 | 2014-11-24 | 1.876 | 53,606,490 | -484,324 | 18.22% | 100,555,585 |
| 2014-11-25 | 2014-11-21 | 1.900 | 54,090,814 | -105,288 | 18.39% | 102,748,440 |
| 2014-11-24 | 2014-11-20 | 1.900 | 54,196,102 | -210,155 | 18.42% | 102,948,440 |
| 2014-11-21 | 2014-11-19 | 1.900 | 54,406,257 | -34,955 | 18.50% | 103,347,641 |
| 2014-11-20 | 2014-11-18 | 1.876 | 54,441,212 | -30,323 | 18.51% | 102,121,365 |
| 2014-11-19 | 2014-11-17 | 1.900 | 54,471,535 | -93,496 | 18.52% | 103,471,640 |
| 2014-11-18 | 2014-11-14 | 1.900 | 54,565,031 | -71,596 | 18.55% | 103,649,241 |
| 2014-11-17 | 2014-11-13 | 1.923 | 54,636,627 | -947,590 | 18.57% | 105,082,557 |
| 2014-11-14 | 2014-11-12 | 1.995 | 55,584,217 | +71,174 | 18.90% | 110,864,502 |
| 2014-11-13 | 2014-11-11 | 1.995 | 55,513,043 | -160,037 | 18.87% | 110,722,543 |
| 2014-11-10 | 2014-11-06 | 1.900 | 55,673,080 | -193,309 | 18.93% | 105,754,040 |
| 2014-11-07 | 2014-11-05 | 1.900 | 55,866,389 | -88,863 | 18.99% | 106,121,241 |
| 2014-11-06 | 2014-11-04 | 1.900 | 55,955,252 | -109,920 | 19.02% | 106,290,041 |
| 2014-11-05 | 2014-11-03 | 1.900 | 56,065,172 | -211,418 | 19.06% | 106,498,840 |
| 2014-11-04 | 2014-10-31 | 1.900 | 56,276,590 | -25,269 | 19.13% | 106,900,440 |
| 2014-11-03 | 2014-10-30 | 1.900 | 56,301,859 | -231,634 | 19.14% | 106,948,440 |
| 2014-10-31 | 2014-10-29 | 1.900 | 56,533,493 | -204,258 | 19.22% | 107,388,441 |
| 2014-10-30 | 2014-10-28 | 1.971 | 56,737,751 | -141,928 | 19.29% | 111,818,057 |
| 2014-10-29 | 2014-10-27 | 2.042 | 56,879,679 | -421 | 19.34% | 116,149,494 |
| 2014-10-28 | 2014-10-24 | 2.018 | 56,880,100 | -42,115 | 19.34% | 114,799,768 |
| 2014-10-27 | 2014-10-23 | 2.018 | 56,922,215 | -45,906 | 19.36% | 114,884,768 |
| 2014-10-24 | 2014-10-22 | 2.018 | 56,968,121 | -367,665 | 19.37% | 114,977,419 |
| 2014-10-23 | 2014-10-21 | 2.042 | 57,335,786 | -421 | 19.50% | 117,080,874 |
| 2014-10-14 | 2014-10-10 | 2.090 | 57,336,207 | +50,959 | 19.50% | 119,804,564 |
| 2014-10-13 | 2014-10-09 | 2.090 | 57,285,248 | +370,192 | 19.48% | 119,698,085 |
| 2014-10-10 | 2014-10-08 | 2.090 | 56,915,056 | -15,161 | 19.35% | 118,924,565 |
| 2014-10-09 | 2014-10-07 | 2.042 | 56,930,217 | +15,161 | 19.36% | 116,252,693 |
| 2014-10-07 | 2014-10-03 | 2.066 | 56,915,056 | +74,123 | 19.35% | 117,573,150 |
| 2014-10-06 | 2014-09-30 | 1.971 | 56,840,933 | -421 | 19.33% | 112,021,407 |
| 2014-10-03 | 2014-09-29 | 1.971 | 56,841,354 | -892,841 | 19.33% | 112,022,237 |
| 2014-09-29 | 2014-09-25 | 2.090 | 57,734,195 | -4,212 | 19.63% | 120,636,164 |
| 2014-09-26 | 2014-09-24 | 2.090 | 57,738,407 | -20,636 | 19.63% | 120,644,965 |
| 2014-09-25 | 2014-09-23 | 2.090 | 57,759,043 | -421 | 19.64% | 120,688,084 |
| 2014-09-23 | 2014-09-19 | 2.126 | 57,759,464 | +149,087 | 19.64% | 122,781,836 |
| 2014-09-22 | 2014-09-18 | 2.077 | 57,610,377 | +979,925 | 19.59% | 119,681,622 |
| 2014-09-17 | 2014-09-15 | 2.102 | 56,630,452 | -6,209 | 19.59% | 119,013,870 |
| 2014-09-16 | 2014-09-12 | 2.102 | 56,636,661 | +40,569 | 19.59% | 119,026,919 |
| 2014-09-15 | 2014-09-11 | 2.126 | 56,596,092 | +28,150 | 19.58% | 120,308,805 |
| 2014-09-12 | 2014-09-10 | 2.102 | 56,567,942 | -24,010 | 19.57% | 118,882,500 |
| 2014-09-10 | 2014-09-05 | 2.102 | 56,591,952 | -8,280 | 19.58% | 118,932,959 |
| 2014-09-08 | 2014-09-04 | 2.077 | 56,600,232 | -2,879,180 | 19.58% | 117,583,115 |
| 2014-09-05 | 2014-09-03 | 2.077 | 59,479,412 | +8,280 | 20.58% | 123,564,414 |
| 2014-09-04 | 2014-09-02 | 2.053 | 59,471,132 | -104,735 | 20.57% | 122,110,618 |
| 2014-09-03 | 2014-09-01 | 1.981 | 59,575,867 | +20,698 | 20.61% | 118,008,291 |
| 2014-09-02 | 2014-08-29 | 1.981 | 59,555,169 | -21,526 | 20.60% | 117,967,292 |
| 2014-09-01 | 2014-08-28 | 2.005 | 59,576,695 | -7,866 | 20.61% | 119,449,077 |
| 2014-08-29 | 2014-08-27 | 2.005 | 59,584,561 | +101,423 | 20.63% | 119,464,848 |
| 2014-08-28 | 2014-08-26 | 2.005 | 59,483,138 | -37,257 | 20.59% | 119,261,498 |
| 2014-08-27 | 2014-08-25 | 1.981 | 59,520,395 | -48,476 | 20.61% | 117,898,412 |
| 2014-08-26 | 2014-08-22 | 1.957 | 59,568,871 | -81,967 | 20.62% | 116,555,477 |
| 2014-08-25 | 2014-08-21 | 1.908 | 59,650,838 | -41,811 | 20.65% | 113,833,985 |
| 2014-08-22 | 2014-08-20 | 1.908 | 59,692,649 | -283,985 | 20.67% | 113,913,774 |
| 2014-08-21 | 2014-08-19 | 2.005 | 59,976,634 | -334,076 | 20.76% | 120,250,940 |
| 2014-08-20 | 2014-08-18 | 1.908 | 60,310,710 | -110,945 | 20.88% | 115,093,244 |
| 2014-08-19 | 2014-08-15 | 1.908 | 60,421,655 | -149,030 | 20.92% | 115,304,964 |
| 2014-08-18 | 2014-08-14 | 1.908 | 60,570,685 | -41,397 | 20.97% | 115,589,364 |
| 2014-08-15 | 2014-08-13 | 1.860 | 60,612,082 | -14,490 | 20.98% | 112,740,050 |
| 2014-08-14 | 2014-08-12 | 1.884 | 60,626,572 | +24,011 | 20.99% | 114,231,509 |
| 2014-08-13 | 2014-08-11 | 1.860 | 60,602,561 | -203,675 | 20.98% | 112,722,341 |
| 2014-08-12 | 2014-08-08 | 1.836 | 60,806,236 | -11,177 | 21.05% | 111,632,335 |
| 2014-08-11 | 2014-08-07 | 1.812 | 60,817,413 | +19,457 | 21.05% | 110,183,738 |
| 2014-08-08 | 2014-08-06 | 1.908 | 60,797,956 | -18,215 | 21.05% | 116,023,074 |
| 2014-08-07 | 2014-08-05 | 1.884 | 60,816,171 | -34,774 | 21.05% | 114,588,748 |
| 2014-08-06 | 2014-08-04 | 1.884 | 60,850,945 | -64,993 | 21.07% | 114,654,268 |
| 2014-08-04 | 2014-07-31 | 1.860 | 60,915,938 | +21,112 | 21.09% | 113,305,230 |
| 2014-08-01 | 2014-07-30 | 1.836 | 60,894,826 | -414 | 21.08% | 111,794,975 |
| 2014-07-31 | 2014-07-29 | 1.836 | 60,895,240 | -169,729 | 21.08% | 111,795,735 |
| 2014-07-30 | 2014-07-28 | 1.812 | 61,064,969 | -218,577 | 21.14% | 110,632,239 |
| 2014-07-29 | 2014-07-25 | 1.788 | 61,283,546 | -66,236 | 21.22% | 109,547,861 |
| 2014-07-25 | 2014-07-23 | 1.739 | 61,349,782 | +144,063 | 21.24% | 106,702,309 |
| 2014-07-22 | 2014-07-18 | 1.715 | 61,205,719 | -52,161 | 21.19% | 104,973,252 |
| 2014-07-21 | 2014-07-17 | 1.715 | 61,257,880 | -144,890 | 21.21% | 105,062,712 |
| 2014-07-18 | 2014-07-16 | 1.715 | 61,402,770 | +198,293 | 21.26% | 105,311,212 |
| 2014-07-17 | 2014-07-15 | 1.715 | 61,204,477 | -5,382 | 21.19% | 104,971,122 |
| 2014-07-16 | 2014-07-14 | 1.739 | 61,209,859 | +20,699 | 21.19% | 106,458,949 |
| 2014-07-14 | 2014-07-10 | 1.739 | 61,189,160 | -2,898 | 21.18% | 106,422,948 |
| 2014-07-10 | 2014-07-08 | 1.788 | 61,192,058 | +107,633 | 21.18% | 109,384,321 |
| 2014-07-08 | 2014-07-04 | 1.763 | 61,084,425 | +24,424 | 21.15% | 107,716,355 |
| 2014-07-04 | 2014-07-02 | 1.739 | 61,060,001 | +12,419 | 21.14% | 106,198,309 |
| 2014-07-03 | 2014-06-30 | 1.691 | 61,047,582 | -41,811 | 21.13% | 103,227,356 |
| 2014-07-02 | 2014-06-27 | 1.691 | 61,089,393 | -76,171 | 21.15% | 103,298,056 |
| 2014-06-30 | 2014-06-26 | 1.667 | 61,165,564 | -43,881 | 21.18% | 101,949,329 |
| 2014-06-26 | 2014-06-24 | 1.643 | 61,209,445 | -41,811 | 21.19% | 100,543,883 |
| 2014-06-24 | 2014-06-20 | 1.643 | 61,251,256 | -44,709 | 21.20% | 100,612,562 |
| 2014-06-23 | 2014-06-19 | 1.618 | 61,295,965 | -4,554 | 21.22% | 99,205,326 |
| 2014-06-20 | 2014-06-18 | 1.618 | 61,300,519 | -103,493 | 21.22% | 99,212,696 |
| 2014-06-19 | 2014-06-17 | 1.643 | 61,404,012 | -32,290 | 21.26% | 100,863,482 |
| 2014-06-18 | 2014-06-16 | 1.643 | 61,436,302 | -273,222 | 21.27% | 100,916,522 |
| 2014-06-17 | 2014-06-13 | 1.667 | 61,709,524 | -152,756 | 21.36% | 102,855,989 |
| 2014-06-16 | 2014-06-12 | 1.667 | 61,862,280 | -82,795 | 21.42% | 103,110,599 |
| 2014-06-13 | 2014-06-11 | 1.667 | 61,945,075 | -93,557 | 21.45% | 103,248,600 |
| 2014-06-12 | 2014-06-10 | 1.643 | 62,038,632 | -90,660 | 21.48% | 101,905,922 |
| 2014-06-09 | 2014-06-05 | 1.715 | 62,129,292 | -20,699 | 21.51% | 106,557,261 |
| 2014-06-06 | 2014-06-04 | 1.739 | 62,149,991 | -91,074 | 21.52% | 108,094,069 |
| 2014-06-05 | 2014-06-03 | 1.788 | 62,241,065 | +6,624 | 21.55% | 111,259,482 |
| 2014-06-04 | 2014-05-30 | 1.763 | 62,234,441 | -35,602 | 21.55% | 109,744,294 |
| 2014-06-03 | 2014-05-29 | 1.763 | 62,270,043 | -47,193 | 21.56% | 109,807,075 |
| 2014-05-30 | 2014-05-28 | 1.739 | 62,317,236 | -41,397 | 21.57% | 108,384,949 |
| 2014-05-28 | 2014-05-26 | 1.715 | 62,358,633 | -3,726 | 21.59% | 106,950,602 |
| 2014-05-27 | 2014-05-23 | 1.765 | 62,362,359 | -267,012 | 21.59% | 110,057,195 |
| 2014-05-26 | 2014-05-22 | 1.790 | 62,629,371 | +1,800,818 | 21.68% | 112,085,156 |
| 2014-05-23 | 2014-05-21 | 1.715 | 60,828,553 | -7,242 | 21.67% | 104,326,378 |
| 2014-05-22 | 2014-05-20 | 1.715 | 60,835,795 | -7,242 | 21.67% | 104,338,799 |
| 2014-05-20 | 2014-05-16 | 1.715 | 60,843,037 | -83,680 | 21.67% | 104,351,220 |
| 2014-05-19 | 2014-05-15 | 1.715 | 60,926,717 | -191,903 | 21.70% | 104,494,738 |
| 2014-05-16 | 2014-05-14 | 1.740 | 61,118,620 | -1,207 | 21.77% | 106,343,056 |
| 2014-05-15 | 2014-05-13 | 1.715 | 61,119,827 | -115,463 | 21.77% | 104,825,939 |
| 2014-05-14 | 2014-05-12 | 1.715 | 61,235,290 | -143,223 | 21.81% | 105,023,969 |
| 2014-05-13 | 2014-05-09 | 1.715 | 61,378,513 | -965,146 | 21.86% | 105,269,609 |
| 2014-05-12 | 2014-05-08 | 1.715 | 62,343,659 | -1,173,140 | 22.21% | 106,924,920 |
| 2014-05-09 | 2014-05-07 | 1.715 | 63,516,799 | -434,496 | 22.63% | 108,936,959 |
| 2014-05-08 | 2014-05-05 | 1.790 | 63,951,295 | -251,445 | 22.78% | 114,450,948 |
| 2014-05-07 | 2014-05-02 | 1.815 | 64,202,740 | -2,414 | 22.87% | 116,496,795 |
| 2014-05-05 | 2014-04-30 | 1.864 | 64,205,154 | -12,069 | 22.87% | 119,692,989 |
| 2014-05-02 | 2014-04-29 | 1.864 | 64,217,223 | -22,127 | 22.88% | 119,715,488 |
| 2014-04-30 | 2014-04-28 | 1.864 | 64,239,350 | -19,311 | 22.88% | 119,756,738 |
| 2014-04-29 | 2014-04-25 | 1.864 | 64,258,661 | -85,693 | 22.89% | 119,792,738 |
| 2014-04-28 | 2014-04-24 | 1.889 | 64,344,354 | -189,891 | 22.92% | 121,551,855 |
| 2014-04-25 | 2014-04-23 | 1.889 | 64,534,245 | -414,783 | 22.99% | 121,910,575 |
| 2014-04-24 | 2014-04-22 | 1.914 | 64,949,028 | -538,293 | 23.14% | 124,308,532 |
| 2014-04-23 | 2014-04-17 | 1.914 | 65,487,321 | -240,180 | 23.33% | 125,338,792 |
| 2014-04-22 | 2014-04-16 | 1.914 | 65,727,501 | -102,589 | 23.42% | 125,798,482 |
| 2014-04-17 | 2014-04-15 | 1.939 | 65,830,090 | -174,201 | 23.45% | 127,631,128 |
| 2014-04-16 | 2014-04-14 | 1.939 | 66,004,291 | -10,058 | 23.52% | 127,968,868 |
| 2014-04-15 | 2014-04-11 | 1.939 | 66,014,349 | -308,170 | 23.52% | 127,988,368 |
| 2014-04-11 | 2014-04-09 | 1.914 | 66,322,519 | -32,185 | 23.63% | 126,937,311 |
| 2014-04-10 | 2014-04-08 | 1.914 | 66,354,704 | -47,071 | 23.64% | 126,998,911 |
| 2014-04-09 | 2014-04-07 | 1.939 | 66,401,775 | +82,072 | 23.66% | 128,739,509 |
| 2014-04-04 | 2014-04-02 | 1.914 | 66,319,703 | -50,289 | 23.63% | 126,931,921 |
| 2014-04-03 | 2014-04-01 | 1.914 | 66,369,992 | +81,267 | 23.65% | 127,028,171 |
| 2014-03-28 | 2014-03-26 | 1.839 | 66,288,725 | +3,621 | 23.62% | 121,929,542 |
| 2014-03-26 | 2014-03-24 | 1.765 | 66,285,104 | +76,037 | 23.62% | 116,980,062 |
| 2014-03-25 | 2014-03-21 | 1.839 | 66,209,067 | +133,969 | 23.59% | 121,783,021 |
| 2014-03-24 | 2014-03-20 | 1.864 | 66,075,098 | +65,577 | 23.54% | 123,178,989 |
| 2014-03-20 | 2014-03-18 | 1.815 | 66,009,521 | +33,794 | 23.52% | 119,775,225 |
| 2014-03-19 | 2014-03-17 | 1.864 | 65,975,727 | -8,046 | 23.51% | 122,993,739 |
| 2014-03-14 | 2014-03-12 | 1.914 | 65,983,773 | -13,276 | 23.51% | 126,288,971 |
| 2014-03-13 | 2014-03-11 | 1.914 | 65,997,049 | -33,392 | 23.51% | 126,314,381 |
| 2014-03-12 | 2014-03-10 | 1.914 | 66,030,441 | -805 | 23.53% | 126,378,291 |
| 2014-03-10 | 2014-03-06 | 1.889 | 66,031,246 | -143,625 | 23.53% | 124,738,535 |
| 2014-03-07 | 2014-03-05 | 1.939 | 66,174,871 | -47,473 | 23.58% | 128,299,588 |
| 2014-03-06 | 2014-03-04 | 1.939 | 66,222,344 | -3,621 | 23.59% | 128,391,628 |
| 2014-02-27 | 2014-02-25 | 1.989 | 66,225,965 | -18,104 | 23.59% | 131,690,922 |
| 2014-02-26 | 2014-02-24 | 1.989 | 66,244,069 | +3,621 | 23.60% | 131,726,922 |
| 2014-02-25 | 2014-02-21 | 1.939 | 66,240,448 | +4,426 | 23.60% | 128,426,728 |
| 2014-02-24 | 2014-02-20 | 1.914 | 66,236,022 | +20,115 | 23.60% | 126,771,761 |
| 2014-02-21 | 2014-02-19 | 1.914 | 66,215,907 | -20,115 | 23.59% | 126,733,262 |
| 2014-02-17 | 2014-02-13 | 1.864 | 66,236,022 | +17,701 | 23.60% | 123,478,988 |
| 2014-02-14 | 2014-02-12 | 1.864 | 66,218,321 | -276,790 | 23.59% | 123,445,989 |
| 2014-02-13 | 2014-02-11 | 1.914 | 66,495,111 | -376,966 | 23.69% | 127,267,641 |
| 2014-02-11 | 2014-02-07 | 1.939 | 66,872,077 | +4,023 | 23.83% | 129,651,328 |
| 2014-02-07 | 2014-02-05 | 1.864 | 66,868,054 | -20,115 | 23.82% | 124,657,239 |
| 2014-02-06 | 2014-02-04 | 1.914 | 66,888,169 | -20,116 | 23.83% | 128,019,931 |
| 2014-02-05 | 2014-01-30 | 1.964 | 66,908,285 | -14,483 | 23.84% | 131,384,625 |
| 2014-02-04 | 2014-01-28 | 2.038 | 66,922,768 | -28,162 | 23.84% | 136,403,434 |
| 2014-01-29 | 2014-01-27 | 2.063 | 66,950,930 | +104,601 | 23.85% | 138,124,991 |
| 2014-01-28 | 2014-01-24 | 2.038 | 66,846,329 | +42,243 | 23.82% | 136,247,634 |
| 2014-01-24 | 2014-01-22 | 1.989 | 66,804,086 | -8,046 | 23.80% | 132,840,521 |
| 2014-01-22 | 2014-01-20 | 2.038 | 66,812,132 | -9,656 | 23.80% | 136,177,933 |
| 2014-01-21 | 2014-01-17 | 2.038 | 66,821,788 | +59,542 | 23.81% | 136,197,614 |
| 2014-01-20 | 2014-01-16 | 1.989 | 66,762,246 | +46,668 | 23.79% | 132,757,321 |
| 2014-01-16 | 2014-01-14 | 1.989 | 66,715,578 | -152,878 | 23.77% | 132,664,522 |
| 2014-01-14 | 2014-01-10 | 2.063 | 66,868,456 | +6,035 | 23.82% | 137,954,840 |
| 2014-01-13 | 2014-01-09 | 2.088 | 66,862,421 | +41,438 | 23.82% | 139,604,346 |
| 2014-01-09 | 2014-01-07 | 2.038 | 66,820,983 | +43,852 | 23.81% | 136,195,973 |
| 2014-01-08 | 2014-01-06 | 2.013 | 66,777,131 | -107,417 | 23.79% | 134,446,757 |
| 2014-01-07 | 2014-01-03 | 2.063 | 66,884,548 | -47,875 | 23.83% | 137,988,039 |
| 2014-01-06 | 2014-01-02 | 2.113 | 66,932,423 | -42,243 | 23.85% | 141,414,202 |
| 2014-01-03 | 2013-12-31 | 2.113 | 66,974,666 | +64,772 | 23.86% | 141,503,453 |
| 2014-01-02 | 2013-12-27 | 2.187 | 66,909,894 | -20,518 | 23.84% | 146,356,013 |
| 2013-12-30 | 2013-12-24 | 2.187 | 66,930,412 | +18,104 | 23.85% | 146,400,893 |
| 2013-12-23 | 2013-12-19 | 2.187 | 66,912,308 | -402 | 23.84% | 146,361,293 |
| 2013-12-19 | 2013-12-17 | 2.212 | 66,912,710 | -40,231 | 23.84% | 148,025,379 |
| 2013-12-18 | 2013-12-16 | 2.212 | 66,952,941 | -40,232 | 23.86% | 148,114,379 |
| 2013-12-17 | 2013-12-13 | 2.237 | 66,993,173 | +44,255 | 23.87% | 149,868,587 |
| 2013-12-16 | 2013-12-12 | 2.237 | 66,948,918 | -46,668 | 23.86% | 149,769,585 |
| 2013-12-13 | 2013-12-11 | 2.262 | 66,995,586 | +402 | 23.87% | 151,539,252 |
| 2013-12-12 | 2013-12-10 | 2.262 | 66,995,184 | -2,414 | 23.87% | 151,538,342 |
| 2013-12-11 | 2013-12-09 | 2.262 | 66,997,598 | -402 | 23.87% | 151,543,803 |
| 2013-12-10 | 2013-12-06 | 2.212 | 66,998,000 | +402 | 23.87% | 148,214,059 |
| 2013-12-06 | 2013-12-04 | 2.237 | 66,997,598 | +40,231 | 23.87% | 149,878,486 |
| 2013-12-04 | 2013-12-02 | 2.312 | 66,957,367 | -55,921 | 23.86% | 154,781,436 |
| 2013-12-03 | 2013-11-29 | 2.312 | 67,013,288 | +10,058 | 23.88% | 154,910,705 |
| 2013-12-02 | 2013-11-28 | 2.212 | 67,003,230 | +40,231 | 23.88% | 148,225,629 |
| 2013-11-28 | 2013-11-26 | 2.312 | 66,962,999 | +10,058 | 23.86% | 154,794,455 |
| 2013-11-25 | 2013-11-21 | 2.336 | 66,952,941 | +65,174 | 23.86% | 156,435,411 |
| 2013-11-22 | 2013-11-20 | 2.386 | 66,887,767 | -20,115 | 23.83% | 159,608,305 |
| 2013-11-21 | 2013-11-19 | 2.361 | 66,907,882 | +24,138 | 23.84% | 157,993,217 |
| 2013-11-20 | 2013-11-18 | 2.411 | 66,883,744 | +88,509 | 23.83% | 161,261,192 |
| 2013-11-19 | 2013-11-15 | 2.287 | 66,795,235 | +19,713 | 23.80% | 152,746,358 |
| 2013-11-18 | 2013-11-14 | 2.113 | 66,775,522 | -21,323 | 23.79% | 141,082,703 |
| 2013-11-15 | 2013-11-13 | 2.113 | 66,796,845 | -11,264 | 23.80% | 141,127,754 |
| 2013-11-13 | 2013-11-11 | 2.138 | 66,808,109 | -4,828 | 23.81% | 142,812,159 |
| 2013-11-12 | 2013-11-08 | 2.138 | 66,812,937 | -20,116 | 23.81% | 142,822,480 |
| 2013-11-11 | 2013-11-07 | 2.113 | 66,833,053 | -2,816 | 23.82% | 141,204,254 |
| 2013-11-08 | 2013-11-06 | 2.138 | 66,835,869 | +17,702 | 23.82% | 142,871,500 |
| 2013-11-07 | 2013-11-05 | 2.138 | 66,818,167 | +53,910 | 23.81% | 142,833,660 |
| 2013-11-06 | 2013-11-04 | 2.088 | 66,764,257 | -8,047 | 23.79% | 139,399,386 |
| 2013-11-05 | 2013-11-01 | 2.088 | 66,772,304 | -804 | 23.79% | 139,416,188 |
| 2013-11-04 | 2013-10-31 | 2.113 | 66,773,108 | +273,572 | 23.79% | 141,077,603 |
| 2013-10-31 | 2013-10-29 | 2.063 | 66,499,536 | +2,816 | 23.70% | 137,193,730 |
| 2013-10-29 | 2013-10-25 | 2.088 | 66,496,720 | -402 | 23.70% | 138,840,787 |
| 2013-10-28 | 2013-10-24 | 2.038 | 66,497,122 | -1,610 | 23.70% | 135,535,873 |
| 2013-10-21 | 2013-10-17 | 2.088 | 66,498,732 | +30,576 | 23.70% | 138,844,987 |
| 2013-10-17 | 2013-10-15 | 2.063 | 66,468,156 | -54,714 | 23.69% | 137,128,990 |
| 2013-10-16 | 2013-10-11 | 2.038 | 66,522,870 | -40,232 | 23.71% | 135,588,353 |
| 2013-10-10 | 2013-10-08 | 2.088 | 66,563,102 | -9,253 | 23.72% | 138,979,388 |
| 2013-10-07 | 2013-10-03 | 2.113 | 66,572,355 | -8,046 | 23.72% | 140,653,454 |
| 2013-10-04 | 2013-10-02 | 2.113 | 66,580,401 | +281,618 | 23.73% | 140,670,453 |
| 2013-10-03 | 2013-09-30 | 2.038 | 66,298,783 | -20,115 | 23.63% | 135,131,614 |
| 2013-10-02 | 2013-09-27 | 2.013 | 66,318,898 | -8,449 | 23.63% | 133,524,166 |
| 2013-09-30 | 2013-09-26 | 2.013 | 66,327,347 | -1,207 | 23.64% | 133,541,177 |
| 2013-09-27 | 2013-09-25 | 2.038 | 66,328,554 | -8,046 | 23.64% | 135,192,294 |
| 2013-09-26 | 2013-09-24 | 2.038 | 66,336,600 | +40,231 | 23.64% | 135,208,693 |
| 2013-09-23 | 2013-09-18 | 2.013 | 66,296,369 | -42,243 | 23.63% | 133,478,807 |
| 2013-09-19 | 2013-09-17 | 2.002 | 66,338,612 | -187,477 | 23.64% | 132,787,262 |
| 2013-09-18 | 2013-09-16 | 2.027 | 66,526,089 | +422,106 | 23.71% | 134,848,129 |
| 2013-09-17 | 2013-09-13 | 2.154 | 66,103,983 | +7,894 | 24.01% | 142,367,054 |
| 2013-09-13 | 2013-09-11 | 2.128 | 66,096,089 | +76,172 | 24.01% | 140,675,346 |
| 2013-09-12 | 2013-09-10 | 2.103 | 66,019,917 | +17,365 | 23.98% | 138,840,449 |
| 2013-09-11 | 2013-09-09 | 2.128 | 66,002,552 | -30,784 | 23.98% | 140,476,267 |
| 2013-09-10 | 2013-09-06 | 2.204 | 66,033,336 | +7,893 | 23.99% | 145,561,136 |
| 2013-09-09 | 2013-09-05 | 2.179 | 66,025,443 | -16,181 | 23.98% | 143,870,820 |
| 2013-09-06 | 2013-09-04 | 2.179 | 66,041,624 | +248,643 | 23.99% | 143,906,079 |
| 2013-09-05 | 2013-09-03 | 2.204 | 65,792,981 | -13,813 | 23.90% | 145,031,307 |
| 2013-09-04 | 2013-09-02 | 2.255 | 65,806,794 | +120,375 | 23.90% | 148,396,509 |
| 2013-09-03 | 2013-08-30 | 2.255 | 65,686,419 | -159,053 | 23.86% | 148,125,059 |
| 2013-08-28 | 2013-08-26 | 2.128 | 65,845,472 | -22,102 | 23.92% | 140,141,947 |
| 2013-08-27 | 2013-08-23 | 2.128 | 65,867,574 | +23,681 | 23.93% | 140,188,987 |
| 2013-08-23 | 2013-08-21 | 2.103 | 65,843,893 | -11,841 | 23.92% | 138,470,269 |
| 2013-08-22 | 2013-08-20 | 2.103 | 65,855,734 | -276,271 | 23.92% | 138,495,171 |
| 2013-08-16 | 2013-08-13 | 2.179 | 66,132,005 | -11,840 | 24.02% | 144,103,021 |
| 2013-08-15 | 2013-08-12 | 2.255 | 66,143,845 | -48,150 | 24.03% | 149,156,570 |
| 2013-08-13 | 2013-08-09 | 2.179 | 66,191,995 | -2,762 | 24.04% | 144,233,740 |
| 2013-08-12 | 2013-08-08 | 2.179 | 66,194,757 | -33,942 | 24.05% | 144,239,759 |
| 2013-08-02 | 2013-07-31 | 2.154 | 66,228,699 | -20,523 | 24.06% | 142,635,653 |
| 2013-08-01 | 2013-07-30 | 2.103 | 66,249,222 | +19,733 | 24.07% | 139,322,680 |
| 2013-07-31 | 2013-07-29 | 2.103 | 66,229,489 | +7,894 | 24.06% | 139,281,181 |
| 2013-07-30 | 2013-07-26 | 2.103 | 66,221,595 | +8,683 | 24.06% | 139,264,580 |
| 2013-07-26 | 2013-07-24 | 2.103 | 66,212,912 | -11,841 | 24.05% | 139,246,319 |
| 2013-07-19 | 2013-07-17 | 2.078 | 66,224,753 | +10,262 | 24.06% | 137,593,255 |
| 2013-07-18 | 2013-07-16 | 2.103 | 66,214,491 | -395 | 24.05% | 139,249,640 |
| 2013-07-16 | 2013-07-12 | 2.052 | 66,214,886 | +3,552 | 24.05% | 135,895,038 |
| 2013-07-12 | 2013-07-10 | 2.052 | 66,211,334 | +39,468 | 24.05% | 135,887,748 |
| 2013-07-11 | 2013-07-09 | 2.078 | 66,171,866 | -39,468 | 24.04% | 137,483,373 |
| 2013-07-05 | 2013-07-03 | 2.204 | 66,211,334 | -1,184 | 24.05% | 145,953,507 |
| 2013-07-03 | 2013-06-28 | 2.103 | 66,212,518 | -394 | 24.05% | 139,245,491 |
| 2013-06-27 | 2013-06-25 | 2.052 | 66,212,912 | -29,996 | 24.05% | 135,890,986 |
| 2013-06-24 | 2013-06-20 | 2.204 | 66,242,908 | +31,574 | 24.06% | 146,023,107 |
| 2013-06-21 | 2013-06-19 | 2.204 | 66,211,334 | +34,337 | 24.05% | 145,953,507 |
| 2013-06-20 | 2013-06-18 | 2.230 | 66,176,997 | -4,342 | 24.04% | 147,554,572 |
| 2013-06-19 | 2013-06-17 | 2.255 | 66,181,339 | -39,467 | 24.04% | 149,241,120 |
| 2013-06-18 | 2013-06-14 | 2.280 | 66,220,806 | -395 | 24.06% | 151,007,986 |
| 2013-06-17 | 2013-06-13 | 2.204 | 66,221,201 | +53,281 | 24.06% | 145,975,257 |
| 2013-06-14 | 2013-06-11 | 2.230 | 66,167,920 | -7,893 | 24.04% | 147,534,333 |
| 2013-06-13 | 2013-06-10 | 2.255 | 66,175,813 | +3,552 | 24.04% | 149,228,659 |
| 2013-06-10 | 2013-06-06 | 2.230 | 66,172,261 | -133,794 | 24.04% | 147,544,013 |
| 2013-06-06 | 2013-06-04 | 2.230 | 66,306,055 | -146,029 | 24.09% | 147,842,333 |
| 2013-06-03 | 2013-05-30 | 2.230 | 66,452,084 | -57,228 | 24.14% | 148,167,933 |
| 2013-05-28 | 2013-05-24 | 2.346 | 66,509,312 | -43,414 | 24.16% | 155,999,198 |
| 2013-05-27 | 2013-05-23 | 2.293 | 66,552,726 | +1,848,687 | 24.18% | 152,632,115 |
| 2013-05-24 | 2013-05-22 | 2.293 | 64,704,039 | +7,674 | 24.18% | 148,392,333 |
| 2013-05-23 | 2013-05-21 | 2.293 | 64,696,365 | -7,674 | 24.17% | 148,374,734 |
| 2013-05-20 | 2013-05-15 | 2.319 | 64,704,039 | +17,549,167 | 24.18% | 150,078,610 |
| 2013-05-16 | 2013-05-14 | 2.293 | 47,154,872 | -103,985 | 17.62% | 108,145,049 |
| 2013-05-15 | 2013-05-13 | 2.293 | 47,258,857 | -7,674 | 17.66% | 108,383,529 |
| 2013-05-14 | 2013-05-10 | 2.293 | 47,266,531 | -2,303 | 17.66% | 108,401,128 |
| 2013-05-13 | 2013-05-09 | 2.189 | 47,268,834 | -131,612 | 17.66% | 103,478,846 |
| 2013-05-10 | 2013-05-08 | 2.189 | 47,400,446 | -384 | 17.71% | 103,766,965 |
| 2013-05-09 | 2013-05-07 | 2.241 | 47,400,830 | -23,790 | 17.71% | 106,238,468 |
| 2013-05-08 | 2013-05-06 | 2.215 | 47,424,620 | -37,987 | 17.72% | 105,055,837 |
| 2013-05-07 | 2013-05-03 | 2.163 | 47,462,607 | +12,663 | 17.73% | 102,666,104 |
| 2013-05-06 | 2013-05-02 | 2.215 | 47,449,944 | -23,407 | 17.73% | 105,111,935 |
| 2013-05-02 | 2013-04-29 | 2.215 | 47,473,351 | -17,500,436 | 17.74% | 105,163,786 |
| 2013-04-30 | 2013-04-26 | 2.215 | 64,973,787 | +5,756 | 24.28% | 143,931,054 |
| 2013-04-26 | 2013-04-24 | 2.215 | 64,968,031 | -29,929 | 24.28% | 143,918,304 |
| 2013-04-25 | 2013-04-23 | 2.215 | 64,997,960 | -336,897 | 24.29% | 143,984,603 |
| 2013-04-23 | 2013-04-19 | 2.137 | 65,334,857 | -46,813 | 24.42% | 139,622,753 |
| 2013-04-22 | 2013-04-18 | 2.215 | 65,381,670 | +13,046 | 24.44% | 144,834,604 |
| 2013-04-19 | 2013-04-17 | 2.215 | 65,368,624 | -3,837 | 24.43% | 144,805,704 |
| 2013-04-17 | 2013-04-15 | 2.163 | 65,372,461 | +17,466,286 | 24.43% | 141,406,811 |
| 2013-04-16 | 2013-04-12 | 2.163 | 47,906,175 | -37,604 | 17.91% | 103,625,584 |
| 2013-04-15 | 2013-04-11 | 2.163 | 47,943,779 | -17,267 | 17.92% | 103,706,925 |
| 2013-04-12 | 2013-04-10 | 2.137 | 47,961,046 | -86,334 | 17.93% | 102,494,344 |
| 2013-04-10 | 2013-04-08 | 2.085 | 48,047,380 | -4,605 | 17.96% | 100,174,480 |
| 2013-04-09 | 2013-04-05 | 2.085 | 48,051,985 | +4,989 | 17.96% | 100,184,081 |
| 2013-04-05 | 2013-04-02 | 2.189 | 48,046,996 | -894,044 | 17.96% | 105,182,364 |
| 2013-04-02 | 2013-03-27 | 2.163 | 48,941,040 | -18,418 | 18.29% | 105,864,094 |
| 2013-03-28 | 2013-03-26 | 2.111 | 48,959,458 | +5,756 | 18.30% | 103,352,032 |
| 2013-03-27 | 2013-03-25 | 2.111 | 48,953,702 | +384 | 18.30% | 103,339,882 |
| 2013-03-22 | 2013-03-20 | 2.111 | 48,953,318 | -23,023 | 18.30% | 103,339,071 |
| 2013-03-21 | 2013-03-19 | 2.085 | 48,976,341 | +68,684 | 18.31% | 102,111,281 |
| 2013-03-20 | 2013-03-18 | 2.137 | 48,907,657 | +7,674 | 18.28% | 104,517,283 |
| 2013-03-15 | 2013-03-13 | 2.189 | 48,899,983 | -384 | 18.28% | 107,049,685 |
| 2013-03-12 | 2013-03-08 | 2.189 | 48,900,367 | -38,370 | 18.28% | 107,050,526 |
| 2013-03-11 | 2013-03-07 | 2.163 | 48,938,737 | -169,216 | 18.29% | 105,859,113 |
| 2013-03-08 | 2013-03-06 | 2.267 | 49,107,953 | -102,451 | 18.36% | 111,344,427 |
| 2013-03-07 | 2013-03-05 | 2.163 | 49,210,404 | +34,534 | 18.39% | 106,446,754 |
| 2013-03-06 | 2013-03-04 | 2.163 | 49,175,870 | +5,372 | 18.38% | 106,372,054 |
| 2013-03-05 | 2013-03-01 | 2.163 | 49,170,498 | +15,348 | 18.38% | 106,360,434 |
| 2013-03-04 | 2013-02-28 | 2.163 | 49,155,150 | -18,801 | 18.37% | 106,327,235 |
| 2013-03-01 | 2013-02-27 | 2.163 | 49,173,951 | +56,405 | 18.38% | 106,367,903 |
| 2013-02-28 | 2013-02-26 | 2.163 | 49,117,546 | +69,068 | 18.36% | 106,245,894 |
| 2013-02-27 | 2013-02-25 | 2.241 | 49,048,478 | -8,058 | 18.34% | 109,931,306 |
| 2013-02-26 | 2013-02-22 | 2.267 | 49,056,536 | -31,081 | 18.35% | 111,227,847 |
| 2013-02-22 | 2013-02-20 | 2.293 | 49,087,617 | -3,837 | 18.36% | 112,577,609 |
| 2013-02-21 | 2013-02-19 | 2.293 | 49,091,454 | +37,987 | 18.36% | 112,586,409 |
| 2013-02-18 | 2013-02-14 | 2.346 | 49,053,467 | -13,046 | 18.35% | 115,056,092 |
| 2013-02-08 | 2013-02-06 | 2.372 | 49,066,513 | -173,436 | 18.35% | 116,365,433 |
| 2013-02-07 | 2013-02-05 | 2.346 | 49,239,949 | -6,140 | 18.41% | 115,493,490 |
| 2013-02-06 | 2013-02-04 | 2.424 | 49,246,089 | +9,977 | 18.42% | 119,358,154 |
| 2013-02-05 | 2013-02-01 | 2.450 | 49,236,112 | +4,988 | 18.41% | 120,617,134 |
| 2013-02-01 | 2013-01-30 | 2.528 | 49,231,124 | -4,988 | 18.41% | 124,454,008 |
| 2013-01-30 | 2013-01-28 | 2.476 | 49,236,112 | -6,907 | 18.41% | 121,900,295 |
| 2013-01-29 | 2013-01-25 | 2.528 | 49,243,019 | +293,538 | 18.42% | 124,484,078 |
| 2013-01-28 | 2013-01-24 | 2.606 | 48,949,481 | +67,916 | 18.31% | 127,569,100 |
| 2013-01-25 | 2013-01-23 | 2.554 | 48,881,565 | -49,882 | 18.28% | 124,844,260 |
| 2013-01-24 | 2013-01-22 | 2.580 | 48,931,447 | +295,456 | 18.30% | 126,246,880 |
| 2013-01-23 | 2013-01-21 | 2.580 | 48,635,991 | -200,296 | 18.19% | 125,484,581 |
| 2013-01-22 | 2013-01-18 | 2.476 | 48,836,287 | +32,999 | 18.27% | 120,910,396 |
| 2013-01-21 | 2013-01-17 | 2.502 | 48,803,288 | -3,837 | 18.25% | 122,100,577 |
| 2013-01-18 | 2013-01-16 | 2.554 | 48,807,125 | +79,428 | 18.25% | 124,654,139 |
| 2013-01-17 | 2013-01-15 | 2.554 | 48,727,697 | +448,173 | 18.22% | 124,451,278 |
| 2013-01-16 | 2013-01-14 | 2.476 | 48,279,524 | +329,606 | 18.06% | 119,531,945 |
| 2013-01-15 | 2013-01-11 | 2.241 | 47,949,918 | -11,534 | 17.93% | 107,469,127 |
| 2013-01-14 | 2013-01-10 | 2.267 | 47,961,452 | -38,525 | 17.94% | 108,744,919 |
| 2013-01-11 | 2013-01-09 | 2.293 | 47,999,977 | +153,100 | 17.95% | 110,083,214 |
| 2013-01-10 | 2013-01-08 | 2.215 | 47,846,877 | -1,619,638 | 17.90% | 105,991,228 |
| 2013-01-09 | 2013-01-07 | 2.267 | 49,466,515 | -383 | 18.50% | 112,157,409 |
| 2013-01-07 | 2013-01-03 | 2.267 | 49,466,898 | -9,209 | 18.50% | 112,158,277 |
| 2013-01-03 | 2012-12-31 | 2.189 | 49,476,107 | -30,697 | 18.50% | 108,310,910 |
| 2013-01-02 | 2012-12-27 | 2.241 | 49,506,804 | -49,882 | 18.52% | 110,958,542 |
| 2012-12-28 | 2012-12-24 | 2.215 | 49,556,686 | -156,554 | 18.53% | 109,778,826 |
| 2012-12-27 | 2012-12-20 | 2.293 | 49,713,240 | -69,451 | 18.59% | 114,012,414 |
| 2012-12-21 | 2012-12-19 | 2.346 | 49,782,691 | -218,715 | 18.62% | 116,766,504 |
| 2012-12-19 | 2012-12-17 | 2.241 | 50,001,406 | -51,800 | 18.70% | 112,067,083 |
| 2012-12-18 | 2012-12-14 | 2.215 | 50,053,206 | -11,512 | 18.72% | 110,878,726 |
| 2012-12-14 | 2012-12-12 | 2.215 | 50,064,718 | -29,545 | 18.72% | 110,904,227 |
| 2012-12-12 | 2012-12-10 | 2.241 | 50,094,263 | +17,650 | 18.74% | 112,275,202 |
| 2012-12-11 | 2012-12-07 | 2.163 | 50,076,613 | -15,348 | 18.73% | 108,320,446 |
| 2012-12-10 | 2012-12-06 | 2.215 | 50,091,961 | +15,348 | 18.73% | 110,964,577 |
| 2012-12-06 | 2012-12-04 | 2.215 | 50,076,613 | +88,637 | 20.04% | 110,930,577 |
| 2012-12-05 | 2012-12-03 | 2.241 | 49,987,976 | +109,357 | 20.00% | 112,036,983 |
| 2012-12-04 | 2012-11-30 | 2.059 | 49,878,619 | -127,008 | 19.96% | 102,692,544 |
| 2012-12-03 | 2012-11-29 | 2.007 | 50,005,627 | +416,709 | 20.01% | 100,347,603 |
| 2012-11-30 | 2012-11-28 | 1.850 | 49,588,918 | +3,837 | 19.85% | 91,757,248 |
| 2012-11-28 | 2012-11-26 | 1.850 | 49,585,081 | -72,905 | 19.84% | 91,750,149 |
| 2012-11-27 | 2012-11-23 | 1.824 | 49,657,986 | -31,848 | 19.87% | 90,590,893 |
| 2012-11-26 | 2012-11-22 | 1.798 | 49,689,834 | +7,698 | 19.89% | 89,354,008 |
| 2012-11-23 | 2012-11-21 | 1.824 | 49,682,136 | +36,068 | 19.88% | 90,634,950 |
| 2012-11-22 | 2012-11-20 | 1.824 | 49,646,068 | -10,744 | 19.87% | 90,569,151 |
| 2012-11-21 | 2012-11-19 | 1.772 | 49,656,812 | -15,348 | 19.87% | 88,000,502 |
| 2012-11-19 | 2012-11-15 | 1.798 | 49,672,160 | -81,730 | 19.88% | 89,322,226 |
| 2012-11-16 | 2012-11-14 | 1.824 | 49,753,890 | +39,138 | 19.91% | 90,765,851 |
| 2012-11-13 | 2012-11-09 | 1.902 | 49,714,752 | +37,604 | 19.90% | 94,581,356 |
| 2012-11-12 | 2012-11-08 | 1.850 | 49,677,148 | +184,564 | 19.88% | 91,920,505 |
| 2012-11-09 | 2012-11-07 | 1.902 | 49,492,584 | -113,962 | 19.81% | 94,158,686 |
| 2012-11-08 | 2012-11-06 | 1.876 | 49,606,546 | +130,462 | 19.85% | 93,082,682 |
| 2012-11-07 | 2012-11-05 | 1.876 | 49,476,084 | -26,860 | 19.80% | 92,837,880 |
| 2012-11-06 | 2012-11-02 | 1.876 | 49,502,944 | +103,218 | 19.81% | 92,888,281 |
| 2012-11-05 | 2012-11-01 | 1.850 | 49,399,726 | -321,549 | 19.77% | 91,407,175 |
| 2012-11-02 | 2012-10-31 | 1.824 | 49,721,275 | -122,019 | 19.90% | 90,706,351 |
| 2012-11-01 | 2012-10-30 | 1.929 | 49,843,294 | +115,496 | 19.95% | 96,124,890 |
| 2012-10-31 | 2012-10-29 | 1.902 | 49,727,798 | +44,511 | 19.90% | 94,606,176 |
| 2012-10-30 | 2012-10-26 | 1.850 | 49,683,287 | -252,865 | 19.88% | 91,931,865 |
| 2012-10-29 | 2012-10-25 | 2.033 | 49,936,152 | -19,186 | 19.98% | 101,509,591 |
| 2012-10-26 | 2012-10-24 | 2.033 | 49,955,338 | +58,324 | 19.99% | 101,548,592 |
| 2012-10-25 | 2012-10-22 | 2.111 | 49,897,014 | +81,730 | 19.97% | 105,331,186 |
| 2012-10-24 | 2012-10-19 | 2.085 | 49,815,284 | +24,942 | 19.94% | 103,860,402 |
| 2012-10-22 | 2012-10-18 | 2.033 | 49,790,342 | -16,500 | 19.94% | 101,213,190 |
| 2012-10-19 | 2012-10-17 | 2.007 | 49,806,842 | -7,674 | 19.94% | 99,948,696 |
| 2012-10-18 | 2012-10-16 | 2.007 | 49,814,516 | -19,186 | 19.95% | 99,964,096 |
| 2012-10-17 | 2012-10-15 | 2.007 | 49,833,702 | -92,090 | 19.96% | 100,002,597 |
| 2012-10-16 | 2012-10-12 | 1.850 | 49,925,792 | +42,592 | 19.99% | 92,380,586 |
| 2012-10-12 | 2012-10-10 | 1.850 | 49,883,200 | -23,023 | 19.98% | 92,301,775 |
| 2012-10-11 | 2012-10-09 | 1.850 | 49,906,223 | +15,349 | 19.98% | 92,344,376 |
| 2012-10-10 | 2012-10-08 | 1.876 | 49,890,874 | -19,186 | 19.98% | 93,616,200 |
| 2012-10-09 | 2012-10-05 | 1.850 | 49,910,060 | +3,837 | 19.99% | 92,351,476 |
| 2012-10-08 | 2012-10-04 | 1.824 | 49,906,223 | +26,093 | 19.98% | 91,043,751 |
| 2012-10-05 | 2012-10-03 | 1.772 | 49,880,130 | +2,302 | 19.97% | 88,396,260 |
| 2012-10-04 | 2012-09-28 | 1.720 | 49,877,828 | +7,674 | 19.97% | 85,792,410 |
| 2012-10-03 | 2012-09-27 | 1.746 | 49,870,154 | +56,022 | 19.97% | 87,078,896 |
| 2012-09-27 | 2012-09-25 | 1.772 | 49,814,132 | -4,989 | 19.95% | 88,279,300 |
| 2012-09-25 | 2012-09-21 | 1.824 | 49,819,121 | +53,720 | 19.95% | 90,884,851 |
| 2012-09-24 | 2012-09-20 | 1.824 | 49,765,401 | +76,358 | 19.93% | 90,786,850 |
| 2012-09-21 | 2012-09-19 | 1.798 | 49,689,043 | +9,593 | 19.90% | 89,352,585 |
| 2012-09-20 | 2012-09-18 | 1.798 | 49,679,450 | +57,556 | 19.89% | 89,335,335 |
| 2012-09-19 | 2012-09-17 | 1.851 | 49,621,894 | +525,298 | 19.87% | 91,837,008 |
| 2012-09-18 | 2012-09-14 | 1.719 | 49,096,596 | +754,332 | 19.66% | 84,374,476 |
| 2012-09-17 | 2012-09-13 | 1.639 | 48,342,264 | +7,187 | 19.64% | 79,243,751 |
| 2012-09-14 | 2012-09-12 | 1.639 | 48,335,077 | -15,130 | 19.64% | 79,231,970 |
| 2012-09-13 | 2012-09-11 | 1.639 | 48,350,207 | +23,072 | 19.64% | 79,256,771 |
| 2012-09-12 | 2012-09-10 | 1.639 | 48,327,135 | -3,782 | 19.63% | 79,218,951 |
| 2012-09-11 | 2012-09-07 | 1.639 | 48,330,917 | +28,745 | 19.63% | 79,225,151 |
| 2012-09-07 | 2012-09-05 | 1.639 | 48,302,172 | +115,360 | 19.62% | 79,178,031 |
| 2012-09-06 | 2012-09-04 | 1.639 | 48,186,812 | -217,481 | 19.58% | 78,988,931 |
| 2012-09-05 | 2012-09-03 | 1.692 | 48,404,293 | -393,735 | 19.66% | 81,904,960 |
| 2012-09-04 | 2012-08-31 | 1.586 | 48,798,028 | -182,685 | 19.82% | 77,410,500 |
| 2012-09-03 | 2012-08-30 | 1.586 | 48,980,713 | -87,748 | 19.90% | 77,700,301 |
| 2012-08-31 | 2012-08-29 | 1.586 | 49,068,461 | -329,059 | 19.93% | 77,839,500 |
| 2012-08-30 | 2012-08-28 | 1.586 | 49,397,520 | +64,299 | 20.07% | 78,361,501 |
| 2012-08-28 | 2012-08-24 | 1.586 | 49,333,221 | -64,299 | 20.04% | 78,259,501 |
| 2012-08-27 | 2012-08-23 | 1.586 | 49,397,520 | -192,896 | 20.07% | 78,361,501 |
| 2012-08-24 | 2012-08-22 | 1.586 | 49,590,416 | -75,646 | 20.15% | 78,667,501 |
| 2012-08-21 | 2012-08-17 | 1.586 | 49,666,062 | -36,310 | 20.18% | 78,787,501 |
| 2012-08-17 | 2012-08-15 | 1.586 | 49,702,372 | +35,932 | 20.19% | 78,845,101 |
| 2012-08-16 | 2012-08-14 | 1.613 | 49,666,440 | +5,674 | 20.18% | 80,101,236 |
| 2012-08-15 | 2012-08-13 | 1.613 | 49,660,766 | -37,823 | 20.17% | 80,092,085 |
| 2012-08-14 | 2012-08-10 | 1.586 | 49,698,589 | -18,912 | 20.19% | 78,839,100 |
| 2012-08-13 | 2012-08-09 | 1.586 | 49,717,501 | -80,940 | 20.20% | 78,869,101 |
| 2012-08-10 | 2012-08-08 | 1.586 | 49,798,441 | -116,495 | 20.23% | 78,997,500 |
| 2012-08-09 | 2012-08-07 | 1.586 | 49,914,936 | -667,572 | 20.28% | 79,182,301 |
| 2012-08-08 | 2012-08-06 | 1.639 | 50,582,508 | -227,693 | 20.55% | 82,916,011 |
| 2012-08-07 | 2012-08-03 | 1.586 | 50,810,201 | -176,633 | 20.64% | 80,602,500 |
| 2012-08-06 | 2012-08-02 | 1.613 | 50,986,834 | -7,564 | 20.71% | 82,230,746 |
| 2012-08-03 | 2012-08-01 | 1.586 | 50,994,398 | -188,358 | 20.72% | 80,894,700 |
| 2012-08-01 | 2012-07-30 | 1.533 | 51,182,756 | +11,725 | 20.79% | 78,487,051 |
| 2012-07-31 | 2012-07-27 | 1.560 | 51,171,031 | +8,321 | 20.79% | 79,821,986 |
| 2012-07-30 | 2012-07-26 | 1.560 | 51,162,710 | -20,424 | 20.78% | 79,809,006 |
| 2012-07-27 | 2012-07-25 | 1.533 | 51,183,134 | -11,347 | 20.79% | 78,487,630 |
| 2012-07-25 | 2012-07-23 | 1.560 | 51,194,481 | -15,507 | 20.80% | 79,858,566 |
| 2012-07-24 | 2012-07-20 | 1.639 | 51,209,988 | +7,564 | 20.80% | 83,944,590 |
| 2012-07-23 | 2012-07-19 | 1.613 | 51,202,424 | -9,834 | 20.80% | 82,578,446 |
| 2012-07-20 | 2012-07-18 | 1.666 | 51,212,258 | -31,771 | 20.80% | 85,302,316 |
| 2012-07-19 | 2012-07-17 | 1.666 | 51,244,029 | -754,565 | 20.82% | 85,355,236 |
| 2012-07-18 | 2012-07-16 | 1.560 | 51,998,594 | -29,880 | 21.12% | 81,112,906 |
| 2012-07-17 | 2012-07-13 | 1.586 | 52,028,474 | -181,549 | 21.14% | 82,535,101 |
| 2012-07-16 | 2012-07-12 | 1.613 | 52,210,023 | +34,040 | 21.21% | 84,203,486 |
| 2012-07-13 | 2012-07-11 | 1.613 | 52,175,983 | -11,346 | 21.20% | 84,148,586 |
| 2012-07-12 | 2012-07-10 | 1.639 | 52,187,329 | -11,725 | 21.20% | 85,546,670 |
| 2012-07-11 | 2012-07-09 | 1.639 | 52,199,054 | +7,564 | 21.21% | 85,565,890 |
| 2012-07-10 | 2012-07-06 | 1.639 | 52,191,490 | -1,891 | 21.20% | 85,553,491 |
| 2012-07-09 | 2012-07-05 | 1.639 | 52,193,381 | +3,782 | 21.20% | 85,556,591 |
| 2012-07-06 | 2012-07-04 | 1.639 | 52,189,599 | -164,151 | 21.20% | 85,550,391 |
| 2012-07-05 | 2012-07-03 | 1.666 | 52,353,750 | +26,476 | 21.27% | 87,203,656 |
| 2012-07-04 | 2012-06-29 | 1.666 | 52,327,274 | -60,516 | 21.26% | 87,159,556 |
| 2012-07-03 | 2012-06-28 | 1.639 | 52,387,790 | -106,660 | 21.28% | 85,875,270 |
| 2012-06-29 | 2012-06-27 | 1.666 | 52,494,450 | -30,259 | 21.33% | 87,438,015 |
| 2012-06-28 | 2012-06-26 | 1.666 | 52,524,709 | -64,298 | 21.34% | 87,488,416 |
| 2012-06-27 | 2012-06-25 | 1.666 | 52,589,007 | -74,511 | 21.36% | 87,595,515 |
| 2012-06-26 | 2012-06-22 | 1.666 | 52,663,518 | -30,259 | 21.39% | 87,719,625 |
| 2012-06-25 | 2012-06-21 | 1.613 | 52,693,777 | -112,333 | 21.41% | 84,983,676 |
| 2012-06-22 | 2012-06-20 | 1.666 | 52,806,110 | -155,074 | 21.45% | 87,957,135 |
| 2012-06-21 | 2012-06-19 | 1.666 | 52,961,184 | -51,061 | 21.52% | 88,215,436 |
| 2012-06-20 | 2012-06-18 | 1.666 | 53,012,245 | +6,809 | 21.54% | 88,300,486 |
| 2012-06-19 | 2012-06-15 | 1.666 | 53,005,436 | -571,503 | 21.53% | 88,289,145 |
| 2012-06-18 | 2012-06-14 | 1.666 | 53,576,939 | -437,231 | 21.77% | 89,241,076 |
| 2012-06-15 | 2012-06-13 | 1.745 | 54,014,170 | -15,130 | 21.94% | 94,253,610 |
| 2012-06-14 | 2012-06-12 | 1.771 | 54,029,300 | +18,912 | 21.95% | 95,708,496 |
| 2012-06-13 | 2012-06-11 | 1.798 | 54,010,388 | -93,044 | 21.94% | 97,102,980 |
| 2012-06-11 | 2012-06-07 | 1.771 | 54,103,432 | +667,572 | 21.98% | 95,839,815 |
| 2012-06-08 | 2012-06-06 | 1.824 | 53,435,860 | -65,812 | 21.71% | 97,482,856 |
| 2012-06-07 | 2012-06-05 | 1.851 | 53,501,672 | -22,693 | 21.73% | 99,017,452 |
| 2012-06-06 | 2012-06-04 | 1.798 | 53,524,365 | -72,242 | 21.74% | 96,229,180 |
| 2012-06-05 | 2012-06-01 | 1.771 | 53,596,607 | -7,943 | 21.77% | 94,942,016 |
| 2012-06-01 | 2012-05-30 | 1.824 | 53,604,550 | -226,936 | 21.78% | 97,790,596 |
| 2012-05-31 | 2012-05-29 | 1.851 | 53,831,486 | -202,731 | 21.87% | 99,627,850 |
| 2012-05-29 | 2012-05-25 | 1.852 | 54,034,217 | +1,552,532 | 21.95% | 100,089,634 |
| 2012-05-28 | 2012-05-24 | 1.825 | 52,481,685 | -57,268 | 21.97% | 95,784,205 |
| 2012-05-25 | 2012-05-23 | 1.798 | 52,538,953 | -85,022 | 21.99% | 94,457,550 |
| 2012-05-24 | 2012-05-22 | 1.852 | 52,623,975 | -5,873 | 22.03% | 97,477,389 |
| 2012-05-23 | 2012-05-21 | 1.907 | 52,629,848 | -71,218 | 22.03% | 100,355,570 |
| 2012-05-22 | 2012-05-18 | 1.880 | 52,701,066 | -29,369 | 22.06% | 99,055,779 |
| 2012-05-21 | 2012-05-17 | 2.043 | 52,730,435 | -70,116 | 22.07% | 107,729,326 |
| 2012-05-18 | 2012-05-16 | 1.989 | 52,800,551 | -271,290 | 22.10% | 104,995,973 |
| 2012-05-16 | 2012-05-14 | 2.070 | 53,071,841 | -6,241 | 22.21% | 109,872,517 |
| 2012-05-15 | 2012-05-11 | 2.125 | 53,078,082 | -88,839 | 22.22% | 112,777,159 |
| 2012-05-14 | 2012-05-10 | 2.179 | 53,166,921 | +47,320 | 22.25% | 115,862,481 |
| 2012-05-11 | 2012-05-09 | 2.179 | 53,119,601 | +33,773 | 22.23% | 115,759,360 |
| 2012-05-10 | 2012-05-08 | 2.125 | 53,085,828 | -235,313 | 22.22% | 112,793,617 |
| 2012-05-09 | 2012-05-07 | 2.179 | 53,321,141 | -44,053 | 22.32% | 116,198,561 |
| 2012-05-08 | 2012-05-04 | 2.234 | 53,365,194 | -1,468 | 22.34% | 119,201,926 |
| 2012-05-04 | 2012-05-02 | 2.261 | 53,366,662 | -6,975 | 22.34% | 120,658,927 |
| 2012-05-03 | 2012-04-30 | 2.206 | 53,373,637 | +1,836 | 22.34% | 117,766,873 |
| 2012-05-02 | 2012-04-27 | 2.206 | 53,371,801 | -17,988 | 22.34% | 117,762,822 |
| 2012-04-30 | 2012-04-26 | 2.179 | 53,389,789 | +17,620 | 22.35% | 116,348,160 |
| 2012-04-27 | 2012-04-25 | 2.206 | 53,372,169 | +29,369 | 21.72% | 117,763,634 |
| 2012-04-26 | 2012-04-24 | 2.179 | 53,342,800 | +7,342 | 21.71% | 116,245,760 |
| 2012-04-25 | 2012-04-23 | 2.206 | 53,335,458 | +18,722 | 21.70% | 117,682,632 |
| 2012-04-24 | 2012-04-20 | 2.261 | 53,316,736 | -74,889 | 21.70% | 120,546,047 |
| 2012-04-23 | 2012-04-19 | 2.288 | 53,391,625 | -11,380 | 21.73% | 122,169,769 |
| 2012-04-20 | 2012-04-18 | 2.315 | 53,403,005 | -163,361 | 21.73% | 123,650,520 |
| 2012-04-19 | 2012-04-17 | 2.288 | 53,566,366 | -180,982 | 21.80% | 122,569,608 |
| 2012-04-18 | 2012-04-16 | 2.343 | 53,747,348 | -73,421 | 21.87% | 125,911,912 |
| 2012-04-17 | 2012-04-13 | 2.397 | 53,820,769 | +64,610 | 21.90% | 129,016,097 |
| 2012-04-16 | 2012-04-12 | 2.424 | 53,756,159 | +84,067 | 21.88% | 130,325,549 |
| 2012-04-13 | 2012-04-11 | 2.397 | 53,672,092 | -14,684 | 21.84% | 128,659,696 |
| 2012-04-12 | 2012-04-10 | 2.397 | 53,686,776 | -1,102 | 21.85% | 128,694,896 |
| 2012-04-11 | 2012-04-05 | 2.370 | 53,687,878 | -66,445 | 21.85% | 127,235,066 |
| 2012-04-10 | 2012-04-03 | 2.397 | 53,754,323 | -9,178 | 21.87% | 128,856,816 |
| 2012-04-05 | 2012-04-02 | 2.315 | 53,763,501 | +27,166 | 21.88% | 124,485,221 |
| 2012-04-03 | 2012-03-30 | 2.452 | 53,736,335 | +226,503 | 21.87% | 131,741,280 |
| 2012-04-02 | 2012-03-29 | 2.343 | 53,509,832 | +18,722 | 21.78% | 125,355,492 |
| 2012-03-30 | 2012-03-28 | 2.506 | 53,491,110 | -31,204 | 21.77% | 134,054,305 |
| 2012-03-29 | 2012-03-27 | 2.561 | 53,522,314 | -35,609 | 21.78% | 137,048,429 |
| 2012-03-28 | 2012-03-26 | 2.615 | 53,557,923 | -238,984 | 21.80% | 140,057,473 |
| 2012-03-27 | 2012-03-23 | 2.533 | 53,796,907 | +8,810 | 21.89% | 136,286,106 |
| 2012-03-26 | 2012-03-22 | 2.615 | 53,788,097 | -47,723 | 21.89% | 140,659,393 |
| 2012-03-22 | 2012-03-20 | 2.642 | 53,835,820 | -59,838 | 21.91% | 142,250,694 |
| 2012-03-21 | 2012-03-19 | 2.615 | 53,895,658 | +14,684 | 21.93% | 140,940,672 |
| 2012-03-20 | 2012-03-16 | 2.697 | 53,880,974 | -72,320 | 21.93% | 145,305,469 |
| 2012-03-19 | 2012-03-15 | 2.697 | 53,953,294 | +18,723 | 21.96% | 145,500,500 |
| 2012-03-16 | 2012-03-14 | 2.724 | 53,934,571 | -48,458 | 21.95% | 146,919,200 |
| 2012-03-15 | 2012-03-13 | 2.860 | 53,983,029 | +13,950 | 21.97% | 154,403,761 |
| 2012-03-14 | 2012-03-12 | 2.969 | 53,969,079 | +73,421 | 21.96% | 160,244,389 |
| 2012-03-13 | 2012-03-09 | 2.915 | 53,895,658 | -269,087 | 21.93% | 157,090,124 |
| 2012-03-12 | 2012-03-08 | 2.697 | 54,164,745 | -92,709 | 22.04% | 146,070,738 |
| 2012-03-09 | 2012-03-07 | 2.452 | 54,257,454 | +135,461 | 22.08% | 133,018,868 |
| 2012-03-08 | 2012-03-06 | 2.452 | 54,121,993 | -54,698 | 22.02% | 132,686,768 |
| 2012-03-06 | 2012-03-02 | 2.561 | 54,176,691 | -122,613 | 22.05% | 138,724,017 |
| 2012-03-05 | 2012-03-01 | 2.479 | 54,299,304 | -37,077 | 22.10% | 134,600,596 |
| 2012-03-02 | 2012-02-29 | 2.479 | 54,336,381 | -174,007 | 22.11% | 134,692,505 |
| 2012-03-01 | 2012-02-28 | 2.452 | 54,510,388 | -1,836 | 22.18% | 133,638,967 |
| 2012-02-29 | 2012-02-27 | 2.506 | 54,512,224 | +51,762 | 22.18% | 136,613,323 |
| 2012-02-28 | 2012-02-24 | 2.588 | 54,460,462 | -6,608 | 22.16% | 140,934,154 |
| 2012-02-27 | 2012-02-23 | 2.588 | 54,467,070 | -227,604 | 22.17% | 140,951,255 |
| 2012-02-24 | 2012-02-22 | 2.506 | 54,694,674 | +133,625 | 22.26% | 137,070,562 |
| 2012-02-23 | 2012-02-21 | 2.288 | 54,561,049 | -92,877 | 22.20% | 124,845,624 |
| 2012-02-22 | 2012-02-20 | 2.315 | 54,653,926 | -102,055 | 22.24% | 126,546,931 |
| 2012-02-21 | 2012-02-17 | 2.315 | 54,755,981 | +54,332 | 22.28% | 126,783,231 |
| 2012-02-20 | 2012-02-16 | 2.288 | 54,701,649 | +23,524 | 22.26% | 125,167,342 |
| 2012-02-17 | 2012-02-15 | 2.261 | 54,678,125 | -676,602 | 22.25% | 123,624,069 |
| 2012-02-16 | 2012-02-14 | 2.206 | 55,354,727 | -7,342 | 22.53% | 122,138,072 |
| 2012-02-15 | 2012-02-13 | 2.288 | 55,362,069 | -14,684 | 22.53% | 126,678,504 |
| 2012-02-14 | 2012-02-10 | 2.288 | 55,376,753 | +143,905 | 22.54% | 126,712,103 |
| 2012-02-13 | 2012-02-09 | 2.370 | 55,232,848 | -42,951 | 22.48% | 130,896,495 |
| 2012-02-10 | 2012-02-08 | 2.179 | 55,275,799 | +77,091 | 22.49% | 120,458,193 |
| 2012-02-09 | 2012-02-07 | 2.125 | 55,198,708 | +305,798 | 22.46% | 117,282,939 |
| 2012-02-07 | 2012-02-03 | 2.152 | 54,892,910 | -20,191 | 22.34% | 118,128,495 |
| 2012-02-06 | 2012-02-02 | 2.179 | 54,913,101 | +11,013 | 22.35% | 119,667,794 |
| 2012-02-03 | 2012-02-01 | 2.125 | 54,902,088 | +16,520 | 22.34% | 116,652,699 |
| 2012-02-02 | 2012-01-31 | 2.179 | 54,885,568 | +26,431 | 22.34% | 119,607,793 |
| 2012-02-01 | 2012-01-30 | 2.179 | 54,859,137 | -42,584 | 22.32% | 119,550,194 |
| 2012-01-31 | 2012-01-27 | 2.125 | 54,901,721 | +1,836 | 22.34% | 116,651,919 |
| 2012-01-30 | 2012-01-26 | 2.152 | 54,899,885 | -12,849 | 22.34% | 118,143,506 |
| 2012-01-27 | 2012-01-20 | 2.206 | 54,912,734 | +30,470 | 22.35% | 121,162,831 |
| 2012-01-26 | 2012-01-19 | 2.070 | 54,882,264 | +183,551 | 22.33% | 113,620,563 |
| 2012-01-20 | 2012-01-18 | 2.043 | 54,698,713 | -201,539 | 22.26% | 111,750,557 |
| 2012-01-19 | 2012-01-17 | 1.989 | 54,900,252 | +404,915 | 22.34% | 109,171,311 |
| 2012-01-18 | 2012-01-16 | 2.670 | 54,495,337 | +20,558 | 22.18% | 145,477,807 |
| 2012-01-17 | 2012-01-13 | 2.697 | 54,474,779 | -55,433 | 22.17% | 146,906,834 |
| 2012-01-16 | 2012-01-12 | 2.806 | 54,530,212 | -24,229 | 22.19% | 152,997,994 |
| 2012-01-12 | 2012-01-10 | 2.833 | 54,554,441 | -24,596 | 22.20% | 154,552,052 |
| 2012-01-11 | 2012-01-09 | 2.697 | 54,579,037 | +13,950 | 22.21% | 147,187,995 |
| 2012-01-09 | 2012-01-05 | 2.724 | 54,565,087 | +36,711 | 22.20% | 148,636,743 |
| 2012-01-04 | 2011-12-30 | 2.697 | 54,528,376 | -31,204 | 22.19% | 147,051,373 |
| 2012-01-03 | 2011-12-29 | 2.724 | 54,559,580 | -4,405 | 22.20% | 148,621,741 |
| 2011-12-29 | 2011-12-23 | 2.724 | 54,563,985 | +11,013 | 22.20% | 148,633,741 |
| 2011-12-28 | 2011-12-22 | 2.697 | 54,552,972 | +48,090 | 22.20% | 147,117,704 |
| 2011-12-23 | 2011-12-21 | 2.724 | 54,504,882 | +66,079 | 22.18% | 148,472,743 |
| 2011-12-22 | 2011-12-20 | 2.751 | 54,438,803 | +35,609 | 22.15% | 149,775,669 |
| 2011-12-21 | 2011-12-19 | 2.697 | 54,403,194 | +66,079 | 22.14% | 146,713,784 |
| 2011-12-20 | 2011-12-16 | 2.779 | 54,337,115 | +40,014 | 22.11% | 150,976,056 |
| 2011-12-19 | 2011-12-15 | 2.779 | 54,297,101 | +109,764 | 22.10% | 150,864,876 |
| 2011-12-16 | 2011-12-14 | 2.887 | 54,187,337 | -2,570,093 | 22.05% | 156,464,206 |
| 2011-12-15 | 2011-12-13 | 2.887 | 56,757,430 | -3,671 | 23.10% | 163,885,268 |
| 2011-12-12 | 2011-12-08 | 2.860 | 56,761,101 | +141,335 | 23.10% | 162,349,680 |
| 2011-12-09 | 2011-12-07 | 2.751 | 56,619,766 | +52,129 | 23.04% | 155,776,080 |
| 2011-12-08 | 2011-12-06 | 2.751 | 56,567,637 | -4,038 | 23.02% | 155,632,659 |
| 2011-12-07 | 2011-12-05 | 2.779 | 56,571,675 | +264,682 | 23.02% | 157,184,796 |
| 2011-12-06 | 2011-12-02 | 2.887 | 56,306,993 | -5,507 | 22.91% | 162,584,645 |
| 2011-12-05 | 2011-12-01 | 2.996 | 56,312,500 | -734 | 22.92% | 168,736,416 |
| 2011-12-02 | 2011-11-30 | 2.887 | 56,313,234 | -5,507 | 22.92% | 162,602,666 |
| 2011-11-30 | 2011-11-28 | 2.806 | 56,318,741 | -9,177 | 22.92% | 158,016,155 |
| 2011-11-29 | 2011-11-25 | 2.806 | 56,327,918 | +7,342 | 22.92% | 158,041,903 |
| 2011-11-28 | 2011-11-24 | 2.806 | 56,320,576 | +36,710 | 22.92% | 158,021,303 |
| 2011-11-25 | 2011-11-23 | 2.806 | 56,283,866 | +62,408 | 22.90% | 157,918,304 |
| 2011-11-24 | 2011-11-22 | 2.969 | 56,221,458 | -14,684 | 22.88% | 166,932,128 |
| 2011-11-23 | 2011-11-21 | 2.996 | 56,236,142 | +64,610 | 22.88% | 168,507,615 |
| 2011-11-22 | 2011-11-18 | 3.024 | 56,171,532 | -34,508 | 22.86% | 169,844,143 |
| 2011-11-21 | 2011-11-17 | 3.051 | 56,206,040 | +110,131 | 22.87% | 171,479,551 |
| 2011-11-18 | 2011-11-16 | 2.969 | 56,095,909 | +49,926 | 22.83% | 166,559,349 |
| 2011-11-17 | 2011-11-15 | 3.105 | 56,045,983 | -27,900 | 22.81% | 174,044,646 |
| 2011-11-16 | 2011-11-14 | 3.105 | 56,073,883 | +73,421 | 22.82% | 174,131,287 |
| 2011-11-15 | 2011-11-11 | 3.024 | 56,000,462 | +13,216 | 22.79% | 169,326,884 |
| 2011-11-14 | 2011-11-10 | 2.887 | 55,987,246 | -42,951 | 22.78% | 161,661,386 |
| 2011-11-11 | 2011-11-09 | 3.133 | 56,030,197 | -1,457,035 | 22.80% | 175,521,902 |
| 2011-11-10 | 2011-11-08 | 2.942 | 57,487,232 | -107,194 | 23.39% | 169,124,482 |
| 2011-11-09 | 2011-11-07 | 2.806 | 57,594,426 | -456,297 | 23.44% | 161,595,405 |
| 2011-11-08 | 2011-11-04 | 2.887 | 58,050,723 | -541,845 | 23.62% | 167,619,610 |
| 2011-11-07 | 2011-11-03 | 2.860 | 58,592,568 | -81,230 | 23.84% | 167,588,093 |
| 2011-11-04 | 2011-11-02 | 3.024 | 58,673,798 | -334,220 | 23.88% | 177,410,168 |
| 2011-11-03 | 2011-11-01 | 3.024 | 59,008,018 | +51,394 | 24.01% | 178,420,739 |
| 2011-11-02 | 2011-10-31 | 3.133 | 58,956,624 | -43,685 | 23.99% | 184,689,317 |
| 2011-11-01 | 2011-10-28 | 3.133 | 59,000,309 | +110,865 | 24.01% | 184,826,165 |
| 2011-10-31 | 2011-10-27 | 3.296 | 58,889,444 | +271,437 | 23.96% | 194,103,851 |
| 2011-10-27 | 2011-10-25 | 3.078 | 58,618,007 | +124,448 | 23.85% | 180,435,015 |
| 2011-10-26 | 2011-10-24 | 3.078 | 58,493,559 | +131,056 | 23.80% | 180,051,945 |
| 2011-10-25 | 2011-10-21 | 2.996 | 58,362,503 | +162,627 | 23.75% | 174,879,105 |
| 2011-10-21 | 2011-10-19 | 2.969 | 58,199,876 | +165,563 | 23.68% | 172,806,424 |
| 2011-10-20 | 2011-10-18 | 2.806 | 58,034,313 | -12,481 | 23.62% | 162,829,616 |
| 2011-10-19 | 2011-10-17 | 2.942 | 58,046,794 | +95,447 | 23.62% | 170,770,685 |
| 2011-10-18 | 2011-10-14 | 2.833 | 57,951,347 | -307,633 | 23.58% | 164,175,445 |
| 2011-10-17 | 2011-10-13 | 3.133 | 58,258,980 | -736,364 | 23.71% | 182,503,856 |
| 2011-10-14 | 2011-10-12 | 2.887 | 58,995,344 | +757,555 | 24.01% | 170,347,173 |
| 2011-10-13 | 2011-10-11 | 2.724 | 58,237,789 | -380,659 | 23.70% | 158,641,280 |
| 2011-10-12 | 2011-10-10 | 2.533 | 58,618,448 | +819,127 | 23.85% | 148,500,731 |
| 2011-10-11 | 2011-10-07 | 2.506 | 57,799,321 | +78,560 | 23.52% | 144,851,131 |
| 2011-10-10 | 2011-10-06 | 2.206 | 57,720,761 | -5,139 | 23.49% | 127,358,635 |
| 2011-10-07 | 2011-10-04 | 2.098 | 57,725,900 | -494,122 | 23.49% | 121,080,098 |
| 2011-10-06 | 2011-10-03 | 2.179 | 58,220,022 | +174,476 | 23.69% | 126,874,306 |
| 2011-10-04 | 2011-09-30 | 2.125 | 58,045,546 | -408,953 | 23.62% | 123,331,732 |
| 2011-10-03 | 2011-09-28 | 2.234 | 58,454,499 | +122,245 | 23.79% | 130,569,915 |
| 2011-09-30 | 2011-09-27 | 2.315 | 58,332,254 | -405,649 | 23.74% | 135,063,814 |
| 2011-09-28 | 2011-09-26 | 2.424 | 58,737,903 | -94,315 | 23.90% | 142,403,207 |
| 2011-09-27 | 2011-09-23 | 2.670 | 58,832,218 | -499,486 | 23.94% | 157,055,310 |
| 2011-09-26 | 2011-09-22 | 2.833 | 59,331,704 | -246,679 | 24.14% | 168,085,979 |
| 2011-09-23 | 2011-09-21 | 3.051 | 59,578,383 | -288,582 | 24.25% | 181,768,265 |
| 2011-09-22 | 2011-09-20 | 3.133 | 59,866,965 | -56,167 | 24.36% | 187,541,078 |
| 2011-09-21 | 2011-09-19 | 3.419 | 59,923,132 | -41,850 | 24.39% | 204,886,391 |
| 2011-09-20 | 2011-09-16 | 3.529 | 59,964,982 | +735,175 | 24.40% | 211,643,337 |
| 2011-09-19 | 2011-09-15 | 3.612 | 59,229,807 | +234,026 | 24.40% | 213,948,151 |
| 2011-09-16 | 2011-09-14 | 3.722 | 58,995,781 | +139,480 | 24.30% | 219,609,765 |
| 2011-09-15 | 2011-09-12 | 4.108 | 58,856,301 | -394,939 | 24.24% | 241,811,057 |
| 2011-09-14 | 2011-09-09 | 4.246 | 59,251,240 | -10,155 | 24.41% | 251,602,579 |
| 2011-09-12 | 2011-09-08 | 4.274 | 59,261,395 | +12,983 | 24.42% | 253,279,764 |
| 2011-09-09 | 2011-09-07 | 4.329 | 59,248,412 | +23,465 | 24.41% | 256,491,685 |
| 2011-09-08 | 2011-09-06 | 4.302 | 59,224,947 | +112,389 | 24.40% | 254,757,045 |
| 2011-09-07 | 2011-09-05 | 4.357 | 59,112,558 | -6,274 | 24.36% | 257,533,520 |
| 2011-09-06 | 2011-09-02 | 4.467 | 59,118,832 | +4,352 | 24.36% | 264,081,381 |
| 2011-09-05 | 2011-09-01 | 4.550 | 59,114,480 | -3,518 | 24.36% | 268,951,977 |
| 2011-09-02 | 2011-08-31 | 4.688 | 59,117,998 | +6,165 | 24.36% | 277,118,528 |
| 2011-09-01 | 2011-08-30 | 4.605 | 59,111,833 | +26,293 | 24.36% | 272,199,812 |
| 2011-08-31 | 2011-08-29 | 4.495 | 59,085,540 | +170,524 | 24.35% | 265,561,881 |
| 2011-08-30 | 2011-08-26 | 4.467 | 58,915,016 | +62,124 | 24.28% | 263,170,944 |
| 2011-08-29 | 2011-08-25 | 4.550 | 58,852,892 | +475,925 | 24.25% | 267,761,835 |
| 2011-08-25 | 2011-08-23 | 4.357 | 58,376,967 | -137,086 | 24.05% | 254,328,797 |
| 2011-08-24 | 2011-08-22 | 4.357 | 58,514,053 | -23,211 | 24.11% | 254,926,035 |
| 2011-08-23 | 2011-08-19 | 4.688 | 58,537,264 | -2,539 | 24.12% | 274,396,309 |
| 2011-08-22 | 2011-08-18 | 4.660 | 58,539,803 | +7,254 | 24.12% | 272,794,044 |
| 2011-08-19 | 2011-08-17 | 4.660 | 58,532,549 | +159,862 | 24.12% | 272,760,241 |
| 2011-08-18 | 2011-08-16 | 4.605 | 58,372,687 | -28,651 | 24.05% | 268,796,172 |
| 2011-08-17 | 2011-08-15 | 4.467 | 58,401,338 | +90,847 | 24.06% | 260,876,365 |
| 2011-08-16 | 2011-08-12 | 4.329 | 58,310,491 | -25,350 | 24.03% | 252,431,341 |
| 2011-08-15 | 2011-08-11 | 4.274 | 58,335,841 | +4,352 | 24.04% | 249,323,999 |
| 2011-08-12 | 2011-08-10 | 4.412 | 58,331,489 | +99,370 | 24.04% | 257,347,509 |
| 2011-08-11 | 2011-08-09 | 4.522 | 58,232,119 | +240,481 | 23.99% | 263,331,835 |
| 2011-08-10 | 2011-08-08 | 4.632 | 57,991,638 | +627,491 | 23.90% | 268,640,558 |
| 2011-08-09 | 2011-08-05 | 4.908 | 57,364,147 | +120,767 | 23.64% | 281,551,254 |
| 2011-08-08 | 2011-08-04 | 5.349 | 57,243,380 | +210,344 | 23.59% | 306,213,210 |
| 2011-08-05 | 2011-08-03 | 5.515 | 57,033,036 | +2,020,451 | 23.50% | 314,523,724 |
| 2011-08-04 | 2011-08-02 | 5.763 | 55,012,585 | -2,098,367 | 22.67% | 317,033,578 |
| 2011-08-03 | 2011-08-01 | 5.956 | 57,110,952 | +86,677 | 23.53% | 340,149,686 |
| 2011-08-02 | 2011-07-29 | 6.066 | 57,024,275 | +79,785 | 23.50% | 345,922,951 |
| 2011-08-01 | 2011-07-28 | 5.984 | 56,944,490 | +50,411 | 23.46% | 340,728,424 |
| 2011-07-29 | 2011-07-27 | 6.066 | 56,894,079 | +4,351 | 23.44% | 345,133,150 |
| 2011-07-28 | 2011-07-26 | 6.066 | 56,889,728 | -1,813 | 23.44% | 345,106,756 |
| 2011-07-27 | 2011-07-25 | 6.066 | 56,891,541 | +623,193 | 23.44% | 345,117,754 |
| 2011-07-26 | 2011-07-22 | 6.094 | 56,268,348 | +37,354 | 23.19% | 342,888,849 |
| 2011-07-25 | 2011-07-21 | 6.066 | 56,230,994 | -123,305 | 23.17% | 341,110,717 |
| 2011-07-22 | 2011-07-20 | 6.066 | 56,354,299 | +27,925 | 23.22% | 341,858,715 |
| 2011-07-21 | 2011-07-19 | 5.984 | 56,326,374 | +10,154 | 23.21% | 337,029,916 |
| 2011-07-20 | 2011-07-18 | 6.177 | 56,316,220 | +14,869 | 23.20% | 347,839,132 |
| 2011-07-19 | 2011-07-15 | 6.121 | 56,301,351 | +22,123 | 23.23% | 344,642,407 |
| 2011-07-15 | 2011-07-13 | 6.094 | 56,279,228 | +184,595 | 23.22% | 342,955,150 |
| 2011-07-14 | 2011-07-12 | 5.873 | 56,094,633 | +73,766 | 23.15% | 329,456,316 |
| 2011-07-13 | 2011-07-11 | 6.204 | 56,020,867 | +9,792 | 23.12% | 347,559,583 |
| 2011-07-12 | 2011-07-08 | 6.287 | 56,011,075 | +176,254 | 23.11% | 352,132,150 |
| 2011-07-11 | 2011-07-07 | 6.259 | 55,834,821 | +35,178 | 23.04% | 349,484,492 |
| 2011-07-08 | 2011-07-06 | 6.204 | 55,799,643 | +27,563 | 23.03% | 346,187,085 |
| 2011-07-07 | 2011-07-05 | 6.342 | 55,772,080 | +132,009 | 23.01% | 353,705,327 |
| 2011-07-06 | 2011-07-04 | 6.204 | 55,640,071 | -129,326 | 22.96% | 345,197,083 |
| 2011-07-05 | 2011-06-30 | 6.121 | 55,769,397 | +528,980 | 23.01% | 341,386,110 |
| 2011-07-04 | 2011-06-29 | 5.873 | 55,240,417 | +1,814 | 22.80% | 324,439,315 |
| 2011-06-30 | 2011-06-28 | 5.901 | 55,238,603 | +215,059 | 22.79% | 325,951,800 |
| 2011-06-29 | 2011-06-27 | 5.956 | 55,023,544 | +112,425 | 22.71% | 327,717,199 |
| 2011-06-28 | 2011-06-24 | 5.984 | 54,911,119 | -111,337 | 22.67% | 328,561,711 |
| 2011-06-27 | 2011-06-23 | 5.735 | 55,022,456 | -111,338 | 22.71% | 315,573,285 |
| 2011-06-24 | 2011-06-22 | 5.791 | 55,133,794 | -41,706 | 22.76% | 319,252,346 |
| 2011-06-23 | 2011-06-21 | 5.873 | 55,175,500 | +109,524 | 22.78% | 324,058,043 |
| 2011-06-22 | 2011-06-20 | 5.846 | 55,065,976 | -30,826 | 22.76% | 321,896,404 |
| 2011-06-21 | 2011-06-17 | 5.901 | 55,096,802 | +796,407 | 22.77% | 325,115,061 |
| 2011-06-20 | 2011-06-16 | 5.901 | 54,300,395 | -126,206 | 22.44% | 320,415,625 |
| 2011-06-17 | 2011-06-15 | 5.818 | 54,426,601 | -109,524 | 22.50% | 316,658,093 |
| 2011-06-16 | 2011-06-14 | 5.818 | 54,536,125 | -52,478 | 22.54% | 317,295,312 |
| 2011-06-15 | 2011-06-13 | 6.039 | 54,588,603 | -67,455 | 22.56% | 329,642,363 |
| 2011-06-14 | 2011-06-10 | 5.818 | 54,656,058 | -128,020 | 22.59% | 317,993,091 |
| 2011-06-13 | 2011-06-09 | 6.177 | 54,784,078 | -5,803 | 22.64% | 338,375,803 |
| 2011-06-10 | 2011-06-08 | 6.314 | 54,789,881 | +45,333 | 22.65% | 345,965,476 |
| 2011-06-09 | 2011-06-07 | 6.452 | 54,744,548 | +370,279 | 22.63% | 353,226,807 |
| 2011-06-08 | 2011-06-03 | 6.976 | 54,374,269 | +118,228 | 23.53% | 379,324,484 |
| 2011-06-07 | 2011-06-02 | 6.949 | 54,256,041 | +150,868 | 23.48% | 377,003,659 |
| 2011-06-03 | 2011-06-01 | 6.893 | 54,105,173 | +157,033 | 23.42% | 372,971,564 |
| 2011-06-02 | 2011-05-31 | 6.866 | 53,948,140 | +141,438 | 23.35% | 370,401,508 |
| 2011-06-01 | 2011-05-30 | 6.618 | 53,806,702 | +396,754 | 23.29% | 356,077,505 |
| 2011-05-31 | 2011-05-27 | 6.507 | 53,409,948 | +18,545,490 | 23.11% | 347,561,035 |
| 2011-05-30 | 2011-05-26 | 6.397 | 34,864,458 | +28,650 | 15.09% | 223,032,333 |
| 2011-05-27 | 2011-05-25 | 6.232 | 34,835,808 | +63,829 | 15.08% | 217,085,717 |
| 2011-05-26 | 2011-05-24 | 6.232 | 34,771,979 | +35,178 | 15.05% | 216,687,955 |
| 2011-05-25 | 2011-05-23 | 6.452 | 34,736,801 | +16,683 | 15.03% | 224,131,347 |
| 2011-05-24 | 2011-05-20 | 6.673 | 34,720,118 | -40,618 | 15.03% | 231,682,634 |
| 2011-05-23 | 2011-05-19 | 6.783 | 34,760,736 | -16,320 | 15.04% | 235,787,617 |
| 2011-05-20 | 2011-05-18 | 6.618 | 34,777,056 | -22,848 | 15.05% | 230,144,701 |
| 2011-05-18 | 2011-05-16 | 6.535 | 34,799,904 | +6,891 | 15.06% | 227,417,204 |
| 2011-05-17 | 2011-05-13 | 6.590 | 34,793,013 | -22,123 | 15.06% | 229,290,924 |
| 2011-05-16 | 2011-05-12 | 6.397 | 34,815,136 | -318,780 | 15.07% | 222,716,813 |
| 2011-05-13 | 2011-05-11 | 6.618 | 35,133,916 | -502,651 | 15.21% | 232,506,299 |
| 2011-05-12 | 2011-05-09 | 6.342 | 35,636,567 | -525,861 | 15.42% | 226,006,339 |
| 2011-05-11 | 2011-05-06 | 6.480 | 36,162,428 | -292,307 | 15.65% | 234,327,019 |
| 2011-05-09 | 2011-05-05 | 6.177 | 36,454,735 | -304,999 | 15.78% | 225,163,965 |
| 2011-05-06 | 2011-05-04 | 6.232 | 36,759,734 | -190,398 | 15.91% | 229,075,014 |
| 2011-05-05 | 2011-05-03 | 6.314 | 36,950,132 | -235,368 | 15.99% | 233,318,083 |
| 2011-05-04 | 2011-04-29 | 6.370 | 37,185,500 | +85,588 | 16.09% | 236,854,985 |
| 2011-05-03 | 2011-04-28 | 6.590 | 37,099,912 | -95,852 | 16.06% | 244,493,717 |
| 2011-04-29 | 2011-04-27 | 7.059 | 37,195,764 | +160,660 | 16.10% | 262,561,093 |
| 2011-04-28 | 2011-04-26 | 7.406 | 37,035,104 | -24,153 | 16.03% | 274,271,691 |
| 2011-04-27 | 2011-04-21 | 7.462 | 37,059,257 | +630,979 | 16.04% | 276,529,732 |
| 2011-04-26 | 2011-04-20 | 7.322 | 36,428,278 | -285,185 | 16.04% | 266,712,050 |
| 2011-04-21 | 2011-04-19 | 7.350 | 36,713,463 | +2,139 | 16.16% | 269,829,936 |
| 2011-04-20 | 2011-04-18 | 7.434 | 36,711,324 | -5,348 | 16.16% | 272,903,691 |
| 2011-04-19 | 2011-04-15 | 7.574 | 36,716,672 | -308,712 | 16.17% | 278,093,323 |
| 2011-04-18 | 2011-04-14 | 7.658 | 37,025,384 | -144,375 | 16.30% | 283,547,424 |
| 2011-04-15 | 2011-04-13 | 7.827 | 37,169,759 | +1,341,973 | 16.37% | 290,909,187 |
| 2011-04-14 | 2011-04-12 | 7.686 | 35,827,786 | +4,001,857 | 15.77% | 275,381,032 |
| 2011-04-13 | 2011-04-11 | 7.714 | 31,825,929 | +21,389 | 14.01% | 245,514,571 |
| 2011-04-12 | 2011-04-08 | 7.827 | 31,804,540 | -23,172 | 14.00% | 248,918,291 |
| 2011-04-11 | 2011-04-07 | 7.911 | 31,827,712 | +983,888 | 14.01% | 251,778,137 |
| 2011-04-08 | 2011-04-06 | 7.742 | 30,843,824 | +44,917 | 13.58% | 238,803,554 |
| 2011-04-07 | 2011-04-04 | 7.911 | 30,798,907 | +82,347 | 13.56% | 243,639,613 |
| 2011-04-06 | 2011-04-01 | 7.883 | 30,716,560 | +7,130 | 13.52% | 242,126,534 |
| 2011-04-04 | 2011-03-31 | 7.742 | 30,709,430 | +130,115 | 13.52% | 237,763,029 |
| 2011-04-01 | 2011-03-30 | 7.658 | 30,579,315 | +59,176 | 13.46% | 234,182,203 |
| 2011-03-31 | 2011-03-29 | 7.518 | 30,520,139 | +52,617 | 13.44% | 229,448,271 |
| 2011-03-30 | 2011-03-28 | 7.546 | 30,467,522 | +2,495 | 13.41% | 229,907,374 |
| 2011-03-29 | 2011-03-25 | 7.462 | 30,465,027 | -29,802 | 13.41% | 227,324,734 |
| 2011-03-28 | 2011-03-24 | 7.574 | 30,494,829 | +182,733 | 13.43% | 230,968,873 |
| 2011-03-25 | 2011-03-23 | 7.518 | 30,312,096 | -45,987 | 13.35% | 227,884,218 |
| 2011-03-24 | 2011-03-22 | 7.490 | 30,358,083 | -250,606 | 13.37% | 227,378,341 |
| 2011-03-23 | 2011-03-21 | 7.518 | 30,608,689 | -141,879 | 13.48% | 230,113,984 |
| 2011-03-22 | 2011-03-18 | 7.265 | 30,750,568 | +25,310 | 13.54% | 223,417,092 |
| 2011-03-21 | 2011-03-17 | 7.265 | 30,725,258 | +2,994 | 13.53% | 223,233,203 |
| 2011-03-18 | 2011-03-16 | 7.434 | 30,722,264 | -1,426 | 13.53% | 228,382,372 |
| 2011-03-17 | 2011-03-15 | 7.546 | 30,723,690 | +11,051 | 13.53% | 231,840,413 |
| 2011-03-16 | 2011-03-14 | 7.630 | 30,712,639 | +65,236 | 13.52% | 234,341,674 |
| 2011-03-15 | 2011-03-11 | 7.770 | 30,647,403 | -93,985 | 13.49% | 238,142,515 |
| 2011-03-14 | 2011-03-10 | 7.883 | 30,741,388 | +265,988 | 13.54% | 242,322,243 |
| 2011-03-11 | 2011-03-09 | 7.855 | 30,475,400 | -35,827 | 13.42% | 239,370,669 |
| 2011-03-10 | 2011-03-08 | 7.827 | 30,511,227 | +54,150 | 13.43% | 238,796,174 |
| 2011-03-09 | 2011-03-07 | 8.023 | 30,457,077 | +262,726 | 13.41% | 244,353,038 |
| 2011-03-08 | 2011-03-04 | 8.079 | 30,194,351 | -156,851 | 13.29% | 243,939,245 |
| 2011-03-07 | 2011-03-03 | 7.827 | 30,351,202 | -207,472 | 13.36% | 237,543,738 |
| 2011-03-04 | 2011-03-02 | 7.406 | 30,558,674 | +17,824 | 13.45% | 226,309,049 |
| 2011-03-03 | 2011-03-01 | 7.462 | 30,540,850 | -114,787 | 13.45% | 227,890,512 |
| 2011-03-02 | 2011-02-28 | 7.602 | 30,655,637 | +99,850 | 13.50% | 233,046,789 |
| 2011-03-01 | 2011-02-25 | 7.406 | 30,555,787 | +31,370 | 13.45% | 226,287,669 |
| 2011-02-28 | 2011-02-24 | 7.041 | 30,524,417 | -232,782 | 13.44% | 214,923,838 |
| 2011-02-25 | 2011-02-23 | 7.294 | 30,757,199 | -514,438 | 13.54% | 224,328,069 |
| 2011-02-24 | 2011-02-22 | 7.125 | 31,271,637 | -383,573 | 13.77% | 222,816,743 |
| 2011-02-23 | 2011-02-21 | 7.406 | 31,655,210 | -63,169 | 13.94% | 234,429,690 |
| 2011-02-22 | 2011-02-18 | 7.378 | 31,718,379 | +1,426 | 13.97% | 234,007,739 |
| 2011-02-21 | 2011-02-17 | 7.546 | 31,716,953 | +122,915 | 13.96% | 239,335,558 |
| 2011-02-18 | 2011-02-16 | 7.518 | 31,594,038 | +127,977 | 13.91% | 237,521,769 |
| 2011-02-17 | 2011-02-15 | 7.518 | 31,466,061 | -342,579 | 13.85% | 236,559,646 |
| 2011-02-16 | 2011-02-14 | 7.658 | 31,808,640 | -7,486 | 14.00% | 243,596,608 |
| 2011-02-15 | 2011-02-11 | 7.602 | 31,816,126 | +484,101 | 14.01% | 241,868,926 |
| 2011-02-14 | 2011-02-10 | 7.658 | 31,332,025 | +234,244 | 13.80% | 239,946,600 |
| 2011-02-11 | 2011-02-09 | 7.770 | 31,097,781 | +65,664 | 13.69% | 241,642,132 |
| 2011-02-10 | 2011-02-08 | 7.939 | 31,032,117 | -59,889 | 13.66% | 246,354,970 |
| 2011-02-09 | 2011-02-07 | 8.135 | 31,092,006 | -9,981 | 13.69% | 252,935,757 |
| 2011-02-08 | 2011-02-02 | 7.939 | 31,101,987 | -27,449 | 13.69% | 246,909,647 |
| 2011-02-07 | 2011-01-31 | 7.883 | 31,129,436 | +16,041 | 13.71% | 245,381,072 |
| 2011-02-01 | 2011-01-28 | 7.911 | 31,113,395 | -1,681,878 | 13.70% | 246,127,420 |
| 2011-01-31 | 2011-01-27 | 7.939 | 32,795,273 | +806,646 | 14.44% | 260,352,153 |
| 2011-01-28 | 2011-01-26 | 7.658 | 31,988,627 | -122,986 | 14.08% | 244,974,982 |
| 2011-01-27 | 2011-01-25 | 7.855 | 32,111,613 | -174,934 | 14.14% | 252,222,392 |
| 2011-01-26 | 2011-01-24 | 7.939 | 32,286,547 | +96,250 | 14.22% | 256,313,525 |
| 2011-01-25 | 2011-01-21 | 8.359 | 32,190,297 | -98,389 | 14.17% | 269,094,447 |
| 2011-01-24 | 2011-01-20 | 8.416 | 32,288,686 | -51,320 | 14.22% | 271,728,452 |
| 2011-01-21 | 2011-01-19 | 8.696 | 32,340,006 | +16,755 | 14.24% | 281,232,351 |
| 2011-01-20 | 2011-01-18 | 8.444 | 32,323,251 | -417,083 | 14.23% | 272,926,068 |
| 2011-01-19 | 2011-01-17 | 8.556 | 32,740,334 | -3,208 | 14.42% | 280,121,493 |
| 2011-01-18 | 2011-01-14 | 8.808 | 32,743,542 | -22,102 | 14.42% | 288,415,631 |
| 2011-01-17 | 2011-01-13 | 8.864 | 32,765,644 | -43,491 | 14.43% | 290,448,594 |
| 2011-01-14 | 2011-01-12 | 8.808 | 32,809,135 | -168,972 | 14.45% | 288,993,395 |
| 2011-01-13 | 2011-01-11 | 8.584 | 32,978,107 | -1,782 | 14.52% | 283,080,945 |
| 2011-01-12 | 2011-01-10 | 8.584 | 32,979,889 | -93,398 | 14.52% | 283,096,242 |
| 2011-01-11 | 2011-01-07 | 8.612 | 33,073,287 | -114,787 | 14.56% | 284,825,733 |
| 2011-01-10 | 2011-01-06 | 8.584 | 33,188,074 | -309,426 | 14.61% | 284,883,282 |
| 2011-01-07 | 2011-01-05 | 8.808 | 33,497,500 | -143,662 | 14.75% | 295,056,735 |
| 2011-01-06 | 2011-01-04 | 9.033 | 33,641,162 | +11,764 | 14.81% | 303,871,765 |
| 2011-01-05 | 2011-01-03 | 8.892 | 33,629,398 | -78,782 | 14.81% | 299,048,648 |
| 2011-01-04 | 2010-12-31 | 8.977 | 33,708,180 | +1,041,097 | 14.84% | 302,585,959 |
| 2011-01-03 | 2010-12-29 | 8.696 | 32,667,083 | -175,129 | 14.38% | 284,076,650 |
| 2010-12-30 | 2010-12-28 | 8.640 | 32,842,212 | +11,051 | 14.46% | 283,757,014 |
| 2010-12-29 | 2010-12-24 | 8.640 | 32,831,161 | +73,078 | 14.46% | 283,661,533 |
| 2010-12-28 | 2010-12-22 | 8.724 | 32,758,083 | -2,851 | 14.42% | 285,786,925 |
| 2010-12-23 | 2010-12-21 | 8.752 | 32,760,934 | +12,120 | 14.42% | 286,730,807 |
| 2010-12-22 | 2010-12-20 | 8.696 | 32,748,814 | +12,120 | 14.42% | 284,787,392 |
| 2010-12-21 | 2010-12-17 | 8.864 | 32,736,694 | -32,083 | 14.41% | 290,191,969 |
| 2010-12-20 | 2010-12-16 | 8.808 | 32,768,777 | +180,736 | 14.43% | 288,637,909 |
| 2010-12-17 | 2010-12-15 | 9.145 | 32,588,041 | -5,347 | 14.35% | 298,015,836 |
| 2010-12-16 | 2010-12-14 | 9.313 | 32,593,388 | +162,199 | 14.35% | 303,550,588 |
| 2010-12-15 | 2010-12-13 | 9.257 | 32,431,189 | +269,143 | 14.28% | 300,220,469 |
| 2010-12-14 | 2010-12-10 | 9.229 | 32,162,046 | +298,731 | 14.16% | 296,826,762 |
| 2010-12-13 | 2010-12-09 | 9.285 | 31,863,315 | -138,743 | 14.03% | 295,857,402 |
| 2010-12-10 | 2010-12-08 | 9.510 | 32,002,058 | -57,393 | 14.09% | 304,327,427 |
| 2010-12-09 | 2010-12-07 | 9.482 | 32,059,451 | -374,662 | 14.12% | 303,973,882 |
| 2010-12-08 | 2010-12-06 | 9.706 | 32,434,113 | -445,957 | 14.28% | 314,804,993 |
| 2010-12-07 | 2010-12-03 | 9.650 | 32,880,070 | -753,602 | 14.48% | 317,288,743 |
| 2010-12-06 | 2010-12-02 | 9.229 | 33,633,672 | -278,411 | 14.81% | 310,408,547 |
| 2010-12-03 | 2010-12-01 | 9.089 | 33,912,083 | -147,940 | 14.93% | 308,221,525 |
| 2010-12-02 | 2010-11-30 | 9.201 | 34,060,023 | -94,824 | 15.00% | 313,387,932 |
| 2010-12-01 | 2010-11-29 | 9.089 | 34,154,847 | -517,610 | 15.04% | 310,427,968 |
| 2010-11-30 | 2010-11-26 | 8.584 | 34,672,457 | -289,463 | 15.27% | 297,625,085 |
| 2010-11-29 | 2010-11-25 | 8.612 | 34,961,920 | -256,310 | 15.39% | 301,090,559 |
| 2010-11-26 | 2010-11-24 | 8.416 | 35,218,230 | -1,426 | 15.51% | 296,382,303 |
| 2010-11-25 | 2010-11-23 | 8.500 | 35,219,656 | -296,236 | 15.51% | 299,358,247 |
| 2010-11-24 | 2010-11-22 | 8.528 | 35,515,892 | +51,334 | 15.64% | 302,872,469 |
| 2010-11-23 | 2010-11-19 | 8.668 | 35,464,558 | +15,685 | 15.61% | 307,408,958 |
| 2010-11-22 | 2010-11-18 | 8.640 | 35,448,873 | -30,658 | 15.61% | 306,278,589 |
| 2010-11-19 | 2010-11-17 | 8.556 | 35,479,531 | -282,333 | 15.62% | 303,557,661 |
| 2010-11-18 | 2010-11-16 | 8.752 | 35,761,864 | -357,194 | 15.75% | 312,995,598 |
| 2010-11-17 | 2010-11-15 | 8.556 | 36,119,058 | +20,676 | 15.90% | 309,029,360 |
| 2010-11-16 | 2010-11-12 | 8.584 | 36,098,382 | +308,000 | 15.89% | 309,865,090 |
| 2010-11-15 | 2010-11-11 | 8.444 | 35,790,382 | +340,439 | 15.76% | 302,201,293 |
| 2010-11-12 | 2010-11-10 | 8.247 | 35,449,943 | -137,601 | 15.61% | 292,365,659 |
| 2010-11-11 | 2010-11-09 | 8.584 | 35,587,544 | -3,565 | 15.67% | 305,480,105 |
| 2010-11-10 | 2010-11-08 | 8.640 | 35,591,109 | +12,477 | 15.67% | 307,507,509 |
| 2010-11-09 | 2010-11-05 | 8.864 | 35,578,632 | -89,477 | 15.66% | 315,384,116 |
| 2010-11-08 | 2010-11-04 | 8.921 | 35,668,109 | -185,370 | 15.70% | 318,178,400 |
| 2010-11-05 | 2010-11-03 | 9.005 | 35,853,479 | -186,796 | 15.79% | 322,849,281 |
| 2010-11-04 | 2010-11-02 | 8.808 | 36,040,275 | -127,621 | 15.87% | 317,454,313 |
| 2010-11-03 | 2010-11-01 | 8.921 | 36,167,896 | -129,402 | 15.92% | 322,636,764 |
| 2010-11-02 | 2010-10-29 | 8.696 | 36,297,298 | -26,380 | 15.98% | 315,645,410 |
| 2010-11-01 | 2010-10-28 | 8.864 | 36,323,678 | +51,690 | 15.99% | 321,988,520 |
| 2010-10-29 | 2010-10-27 | 8.808 | 36,271,988 | -130,116 | 15.97% | 319,495,316 |
| 2010-10-28 | 2010-10-26 | 9.145 | 36,402,104 | -150,435 | 16.03% | 332,895,232 |
| 2010-10-27 | 2010-10-25 | 9.341 | 36,552,539 | -51,333 | 16.09% | 341,448,548 |
| 2010-10-26 | 2010-10-22 | 9.454 | 36,603,872 | -34,935 | 16.12% | 346,035,310 |
| 2010-10-25 | 2010-10-21 | 9.313 | 36,638,807 | -521,889 | 16.13% | 341,226,613 |
| 2010-10-22 | 2010-10-20 | 9.033 | 37,160,696 | +145,936 | 16.36% | 335,662,789 |
| 2010-10-21 | 2010-10-19 | 8.724 | 37,014,760 | -36,718 | 16.30% | 322,922,878 |
| 2010-10-20 | 2010-10-18 | 8.724 | 37,051,478 | +219,593 | 16.31% | 323,243,212 |
| 2010-10-19 | 2010-10-15 | 9.117 | 36,831,885 | +247,291 | 16.22% | 335,792,348 |
| 2010-10-18 | 2010-10-14 | 9.229 | 36,584,594 | -526,658 | 16.11% | 337,642,903 |
| 2010-10-15 | 2010-10-13 | 9.229 | 37,111,252 | +84,665 | 16.34% | 342,503,483 |
| 2010-10-14 | 2010-10-12 | 9.341 | 37,026,587 | +67,375 | 16.30% | 345,876,777 |
| 2010-10-13 | 2010-10-11 | 9.482 | 36,959,212 | +190,360 | 16.27% | 350,431,301 |
| 2010-10-12 | 2010-10-08 | 10.099 | 36,768,852 | -1,256,239 | 16.19% | 371,318,049 |
| 2010-10-11 | 2010-10-07 | 9.818 | 38,025,091 | +1,200,985 | 16.74% | 373,337,654 |
| 2010-10-08 | 2010-10-06 | 9.538 | 36,824,106 | -54,898 | 16.21% | 351,216,263 |
| 2010-10-07 | 2010-10-05 | 9.005 | 36,879,004 | +780,693 | 16.24% | 332,083,811 |
| 2010-10-06 | 2010-10-04 | 9.117 | 36,098,311 | -1,509,341 | 15.89% | 329,104,432 |
| 2010-10-05 | 2010-09-30 | 8.500 | 37,607,652 | -42,482 | 16.56% | 319,655,614 |
| 2010-10-04 | 2010-09-29 | 8.191 | 37,650,134 | +11,772,788 | 16.58% | 308,398,932 |
| 2010-09-30 | 2010-09-28 | 8.079 | 25,877,346 | +864,475 | 11.39% | 209,062,293 |
| 2010-09-29 | 2010-09-27 | 8.275 | 25,012,871 | +3,809,767 | 11.01% | 206,989,849 |
| 2010-09-28 | 2010-09-24 | 8.107 | 21,203,104 | +233,495 | 9.34% | 171,894,022 |
| 2010-09-27 | 2010-09-22 | 7.939 | 20,969,609 | +425,995 | 9.23% | 166,471,639 |
| 2010-09-24 | 2010-09-21 | 7.742 | 20,543,614 | +233,138 | 9.05% | 159,055,766 |
| 2010-09-22 | 2010-09-20 | 7.770 | 20,310,476 | +174,676 | 8.94% | 157,820,480 |
| 2010-09-21 | 2010-09-17 | 7.814 | 20,135,800 | +150,435 | 8.87% | 157,335,937 |
| 2010-09-20 | 2010-09-16 | 7.530 | 19,985,365 | +273,364 | 8.80% | 150,481,914 |
| 2010-09-17 | 2010-09-15 | 7.842 | 19,712,001 | +73,557 | 8.79% | 154,584,570 |
| 2010-09-16 | 2010-09-14 | 7.672 | 19,638,444 | +237,562 | 8.76% | 150,659,731 |
| 2010-09-15 | 2010-09-13 | 7.899 | 19,400,882 | +11,614 | 8.65% | 153,247,225 |
| 2010-09-14 | 2010-09-10 | 8.098 | 19,389,268 | +137,962 | 8.65% | 157,011,919 |
| 2010-09-13 | 2010-09-09 | 7.899 | 19,251,306 | +79,892 | 9.12% | 152,065,726 |
| 2010-09-10 | 2010-09-08 | 7.729 | 19,171,414 | +3,167 | 9.08% | 148,166,287 |
| 2010-09-09 | 2010-09-07 | 8.098 | 19,168,247 | +134,443 | 9.08% | 155,222,118 |
| 2010-09-08 | 2010-09-06 | 8.069 | 19,033,804 | +184,066 | 9.01% | 153,592,596 |
| 2010-09-07 | 2010-09-03 | 7.586 | 18,849,738 | +111,919 | 8.93% | 143,002,269 |
| 2010-09-06 | 2010-09-02 | 7.416 | 18,737,819 | +138,666 | 8.87% | 138,958,749 |
| 2010-09-03 | 2010-09-01 | 7.075 | 18,599,153 | +159,078 | 8.81% | 131,588,781 |
| 2010-09-02 | 2010-08-31 | 7.103 | 18,440,075 | -321,325 | 8.73% | 130,987,255 |
| 2010-09-01 | 2010-08-30 | 7.217 | 18,761,400 | +330,124 | 8.88% | 135,402,071 |
| 2010-08-31 | 2010-08-27 | 7.388 | 18,431,276 | -133,739 | 8.73% | 136,161,742 |
| 2010-08-30 | 2010-08-26 | 7.785 | 18,565,015 | -87,282 | 8.79% | 144,534,730 |
| 2010-08-27 | 2010-08-25 | 7.672 | 18,652,297 | -56,311 | 8.83% | 143,094,333 |
| 2010-08-26 | 2010-08-24 | 7.672 | 18,708,608 | -5,983 | 8.86% | 143,526,332 |
| 2010-08-25 | 2010-08-23 | 7.672 | 18,714,591 | -33,083 | 8.86% | 143,572,232 |
| 2010-08-24 | 2010-08-20 | 7.672 | 18,747,674 | -116,493 | 8.88% | 143,826,034 |
| 2010-08-23 | 2010-08-19 | 7.700 | 18,864,167 | -183,715 | 8.93% | 145,255,729 |
| 2010-08-20 | 2010-08-18 | 7.757 | 19,047,882 | +7,391 | 9.02% | 147,752,789 |
| 2010-08-19 | 2010-08-17 | 7.643 | 19,040,491 | +24,284 | 9.02% | 145,531,422 |
| 2010-08-18 | 2010-08-16 | 7.672 | 19,016,207 | -94,673 | 9.01% | 145,886,132 |
| 2010-08-17 | 2010-08-13 | 7.899 | 19,110,880 | -242,490 | 9.05% | 150,956,504 |
| 2010-08-16 | 2010-08-12 | 8.126 | 19,353,370 | +15,486 | 9.16% | 157,271,120 |
| 2010-08-13 | 2010-08-11 | 8.126 | 19,337,884 | +3,519 | 9.16% | 157,145,277 |
| 2010-08-12 | 2010-08-10 | 8.098 | 19,334,365 | -171,608 | 9.16% | 156,567,321 |
| 2010-08-11 | 2010-08-09 | 8.297 | 19,505,973 | +310,415 | 9.24% | 161,836,627 |
| 2010-08-10 | 2010-08-06 | 8.382 | 19,195,558 | -212,574 | 9.09% | 160,897,429 |
| 2010-08-09 | 2010-08-05 | 8.183 | 19,408,132 | -164,710 | 9.19% | 158,819,042 |
| 2010-08-06 | 2010-08-04 | 8.240 | 19,572,842 | -457,175 | 9.27% | 161,279,154 |
| 2010-08-05 | 2010-08-03 | 8.297 | 20,030,017 | +362,150 | 9.49% | 166,184,501 |
| 2010-08-04 | 2010-08-02 | 8.240 | 19,667,867 | -12,318 | 9.31% | 162,062,155 |
| 2010-08-03 | 2010-07-30 | 8.496 | 19,680,185 | +389,954 | 9.32% | 167,196,319 |
| 2010-08-02 | 2010-07-29 | 8.609 | 19,290,231 | +126,348 | 9.14% | 166,075,820 |
| 2010-07-30 | 2010-07-28 | 8.382 | 19,163,883 | +2,464 | 9.08% | 160,631,929 |
| 2010-07-29 | 2010-07-27 | 8.439 | 19,161,419 | -17,597 | 9.07% | 161,700,166 |
| 2010-07-28 | 2010-07-26 | 8.467 | 19,179,016 | -8,799 | 9.08% | 162,393,609 |
| 2010-07-27 | 2010-07-23 | 8.524 | 19,187,815 | +32,027 | 9.09% | 163,558,502 |
| 2010-07-26 | 2010-07-22 | 8.382 | 19,155,788 | +31,675 | 9.07% | 160,564,077 |
| 2010-07-23 | 2010-07-21 | 8.354 | 19,124,113 | +15,837 | 9.06% | 159,755,191 |
| 2010-07-22 | 2010-07-20 | 8.382 | 19,108,276 | +10,559 | 9.05% | 160,165,830 |
| 2010-07-21 | 2010-07-19 | 8.240 | 19,097,717 | +76,723 | 9.04% | 157,364,150 |
| 2010-07-20 | 2010-07-16 | 8.467 | 19,020,994 | -16,189 | 9.01% | 161,055,597 |
| 2010-07-19 | 2010-07-15 | 8.439 | 19,037,183 | +65,814 | 9.02% | 160,651,758 |
| 2010-07-16 | 2010-07-14 | 8.695 | 18,971,369 | -93,618 | 8.98% | 164,947,769 |
| 2010-07-15 | 2010-07-13 | 8.666 | 19,064,987 | -10,558 | 9.03% | 165,220,032 |
| 2010-07-14 | 2010-07-12 | 8.552 | 19,075,545 | +2,112 | 9.03% | 163,143,509 |
| 2010-07-13 | 2010-07-09 | 8.552 | 19,073,433 | +37,306 | 9.03% | 163,125,446 |
| 2010-07-12 | 2010-07-08 | 8.524 | 19,036,127 | +12,318 | 9.01% | 162,265,501 |
| 2010-07-09 | 2010-07-07 | 8.382 | 19,023,809 | +25,692 | 9.01% | 159,457,827 |
| 2010-07-08 | 2010-07-06 | 8.467 | 18,998,117 | +5,279 | 9.00% | 160,861,891 |
| 2010-07-07 | 2010-07-05 | 8.410 | 18,992,838 | +6,335 | 8.99% | 159,737,882 |
| 2010-07-06 | 2010-07-02 | 8.524 | 18,986,503 | +26,396 | 8.99% | 161,842,502 |
| 2010-07-05 | 2010-06-30 | 8.751 | 18,960,107 | -101,008 | 8.98% | 165,927,301 |
| 2010-07-02 | 2010-06-29 | 8.780 | 19,061,115 | +30,267 | 9.03% | 167,352,856 |
| 2010-06-30 | 2010-06-28 | 8.950 | 19,030,848 | +11,614 | 9.01% | 170,331,528 |
| 2010-06-29 | 2010-06-25 | 8.780 | 19,019,234 | +10,910 | 9.01% | 166,985,149 |
| 2010-06-28 | 2010-06-24 | 9.092 | 19,008,324 | -41,177 | 9.00% | 172,830,407 |
| 2010-06-25 | 2010-06-23 | 8.808 | 19,049,501 | +53,495 | 9.02% | 167,792,153 |
| 2010-06-24 | 2010-06-22 | 8.183 | 18,996,006 | +104,176 | 9.00% | 155,446,567 |
| 2010-06-23 | 2010-06-21 | 8.155 | 18,891,830 | +18,653 | 8.95% | 154,057,297 |
| 2010-06-21 | 2010-06-17 | 8.155 | 18,873,177 | +5,631 | 8.94% | 153,905,187 |
| 2010-06-18 | 2010-06-15 | 8.126 | 18,867,546 | +42,585 | 8.93% | 153,323,173 |
| 2010-06-17 | 2010-06-14 | 7.615 | 18,824,961 | +352 | 8.91% | 143,349,185 |
| 2010-06-15 | 2010-06-11 | 7.501 | 18,824,609 | -14,078 | 8.91% | 141,207,004 |
| 2010-06-14 | 2010-06-10 | 7.643 | 18,838,687 | +42,234 | 8.92% | 143,988,981 |
| 2010-06-10 | 2010-06-08 | 7.700 | 18,796,453 | -34,139 | 8.90% | 144,734,326 |
| 2010-06-09 | 2010-06-07 | 7.757 | 18,830,592 | +82,003 | 8.92% | 146,067,289 |
| 2010-06-08 | 2010-06-04 | 7.956 | 18,748,589 | +34,491 | 8.88% | 149,160,204 |
| 2010-06-07 | 2010-06-03 | 7.814 | 18,714,098 | -18,653 | 8.86% | 146,227,125 |
| 2010-06-04 | 2010-06-02 | 7.814 | 18,732,751 | -23,933 | 8.87% | 146,372,875 |
| 2010-06-02 | 2010-05-31 | 8.212 | 18,756,684 | -15,133 | 8.88% | 154,021,111 |
| 2010-06-01 | 2010-05-28 | 7.984 | 18,771,817 | +43,289 | 8.89% | 149,878,376 |
| 2010-05-31 | 2010-05-27 | 8.069 | 18,728,528 | +86,226 | 8.87% | 151,129,182 |
| 2010-05-28 | 2010-05-26 | 7.643 | 18,642,302 | -82,707 | 8.83% | 142,487,959 |
| 2010-05-27 | 2010-05-25 | 7.757 | 18,725,009 | -70,388 | 8.87% | 145,248,291 |
| 2010-05-26 | 2010-05-24 | 8.155 | 18,795,397 | +127,755 | 8.90% | 153,270,914 |
| 2010-05-25 | 2010-05-20 | 7.245 | 18,667,642 | +149,225 | 8.84% | 135,255,829 |
| 2010-05-24 | 2010-05-19 | 7.956 | 18,518,417 | -160,135 | 8.77% | 147,328,999 |
| 2010-05-20 | 2010-05-18 | 9.263 | 18,678,552 | -171,748 | 8.85% | 173,016,353 |
| 2010-05-19 | 2010-05-17 | 9.206 | 18,850,300 | -47,161 | 8.93% | 173,536,017 |
| 2010-05-18 | 2010-05-14 | 9.945 | 18,897,461 | -11,614 | 8.95% | 187,930,751 |
| 2010-05-17 | 2010-05-13 | 10.541 | 18,909,075 | +223,484 | 8.95% | 199,329,025 |
| 2010-05-14 | 2010-05-12 | 9.916 | 18,685,591 | -633,499 | 8.85% | 185,292,830 |
| 2010-05-13 | 2010-05-11 | 10.854 | 19,319,090 | -389,250 | 9.15% | 209,689,352 |
| 2010-05-12 | 2010-05-10 | 11.024 | 19,708,340 | -382,563 | 9.33% | 217,274,180 |
| 2010-05-11 | 2010-05-07 | 10.570 | 20,090,903 | -403,328 | 9.51% | 212,358,058 |
| 2010-05-10 | 2010-05-06 | 10.826 | 20,494,231 | +133,035 | 9.71% | 221,862,014 |
| 2010-05-07 | 2010-05-05 | 10.058 | 20,361,196 | +72,500 | 9.64% | 204,801,387 |
| 2010-05-06 | 2010-05-04 | 10.002 | 20,288,696 | -371,301 | 9.61% | 202,919,202 |
| 2010-05-05 | 2010-05-03 | 9.376 | 20,659,997 | -434,299 | 9.78% | 193,718,252 |
| 2010-05-04 | 2010-04-30 | 9.036 | 21,094,296 | +298,449 | 9.99% | 190,598,072 |
| 2010-05-03 | 2010-04-29 | 9.178 | 20,795,847 | +62,294 | 9.85% | 190,855,853 |
| 2010-04-30 | 2010-04-28 | 8.979 | 20,733,553 | -237,562 | 9.82% | 186,160,339 |
| 2010-04-29 | 2010-04-27 | 8.837 | 20,971,115 | +174,916 | 9.93% | 185,314,012 |
| 2010-04-28 | 2010-04-26 | 8.754 | 20,796,199 | -336,811 | 9.85% | 182,045,231 |
| 2010-04-27 | 2010-04-23 | 7.974 | 21,133,010 | +352,884 | 10.01% | 168,509,020 |
| 2010-04-26 | 2010-04-22 | 7.800 | 20,780,126 | -55,382 | 10.01% | 162,093,147 |
| 2010-04-23 | 2010-04-21 | 7.829 | 20,835,508 | -279,332 | 10.03% | 163,127,093 |
| 2010-04-22 | 2010-04-20 | 7.916 | 21,114,840 | -204,913 | 10.17% | 167,144,107 |
| 2010-04-21 | 2010-04-19 | 8.118 | 21,319,753 | -291,966 | 10.27% | 173,077,734 |
| 2010-04-20 | 2010-04-16 | 8.292 | 21,611,719 | -269,987 | 10.41% | 179,194,189 |
| 2010-04-19 | 2010-04-15 | 7.829 | 21,881,706 | -416,817 | 10.54% | 171,318,073 |
| 2010-04-16 | 2010-04-14 | 7.743 | 22,298,523 | +181,029 | 10.74% | 172,648,816 |
| 2010-04-15 | 2010-04-13 | 7.280 | 22,117,494 | +17,653 | 10.65% | 161,023,466 |
| 2010-04-14 | 2010-04-12 | 6.934 | 22,099,841 | +217,028 | 10.64% | 153,233,282 |
| 2010-04-13 | 2010-04-09 | 6.211 | 21,882,813 | -516,090 | 10.54% | 135,923,429 |
| 2010-04-12 | 2010-04-08 | 6.616 | 22,398,903 | -207,162 | 10.79% | 148,188,651 |
| 2010-04-09 | 2010-04-07 | 6.645 | 22,606,065 | -348,213 | 10.88% | 150,212,308 |
| 2010-04-08 | 2010-04-01 | 5.547 | 22,954,278 | -85,496 | 11.05% | 127,326,141 |
| 2010-04-07 | 2010-03-31 | 5.258 | 23,039,774 | +34,267 | 11.09% | 121,144,113 |
| 2010-04-01 | 2010-03-30 | 5.171 | 23,005,507 | -17,999 | 11.08% | 118,970,025 |
| 2010-03-31 | 2010-03-29 | 5.316 | 23,023,506 | -250,256 | 11.09% | 122,388,889 |
| 2010-03-30 | 2010-03-26 | 5.374 | 23,273,762 | -6,231 | 11.21% | 125,063,980 |
| 2010-03-26 | 2010-03-24 | 5.431 | 23,279,993 | -119,763 | 11.21% | 126,442,597 |
| 2010-03-25 | 2010-03-23 | 5.431 | 23,399,756 | -236,065 | 11.27% | 127,093,076 |
| 2010-03-24 | 2010-03-22 | 5.200 | 23,635,821 | +77,881 | 11.38% | 122,912,460 |
| 2010-03-23 | 2010-03-19 | 5.171 | 23,557,940 | +62,996 | 11.34% | 121,826,861 |
| 2010-03-22 | 2010-03-18 | 5.229 | 23,494,944 | +50,883 | 11.31% | 122,858,639 |
| 2010-03-19 | 2010-03-17 | 5.200 | 23,444,061 | -100,380 | 11.29% | 121,915,257 |
| 2010-03-18 | 2010-03-16 | 5.200 | 23,544,441 | +3,115 | 11.34% | 122,437,260 |
| 2010-03-17 | 2010-03-15 | 5.316 | 23,541,326 | -223,258 | 11.34% | 125,141,529 |
| 2010-03-16 | 2010-03-12 | 5.171 | 23,764,584 | +61,959 | 11.44% | 122,895,494 |
| 2010-03-15 | 2010-03-11 | 5.200 | 23,702,625 | +134,301 | 11.41% | 123,259,858 |
| 2010-03-12 | 2010-03-10 | 4.825 | 23,568,324 | +38,075 | 11.35% | 113,709,797 |
| 2010-03-11 | 2010-03-09 | 4.767 | 23,530,249 | -24,922 | 11.33% | 112,166,503 |
| 2010-03-10 | 2010-03-08 | 4.796 | 23,555,171 | +26,998 | 11.34% | 112,965,821 |
| 2010-03-09 | 2010-03-05 | 4.767 | 23,528,173 | +2,769 | 11.33% | 112,156,607 |
| 2010-03-08 | 2010-03-04 | 4.709 | 23,525,404 | +33,576 | 11.33% | 110,784,093 |
| 2010-03-04 | 2010-03-02 | 4.709 | 23,491,828 | +183,106 | 11.31% | 110,625,980 |
| 2010-03-03 | 2010-03-01 | 4.622 | 23,308,722 | -23,884 | 11.22% | 107,743,519 |
| 2010-03-02 | 2010-02-26 | 4.594 | 23,332,606 | -17,306 | 11.23% | 107,179,835 |
| 2010-03-01 | 2010-02-25 | 4.622 | 23,349,912 | +16,268 | 11.24% | 107,933,918 |
| 2010-02-26 | 2010-02-24 | 4.651 | 23,333,644 | -37,729 | 11.24% | 108,532,837 |
| 2010-02-25 | 2010-02-23 | 4.622 | 23,371,373 | +71,650 | 11.25% | 108,033,121 |
| 2010-02-24 | 2010-02-22 | 4.709 | 23,299,723 | -7,961 | 11.22% | 109,721,333 |
| 2010-02-23 | 2010-02-19 | 4.622 | 23,307,684 | -47,074 | 11.22% | 107,738,721 |
| 2010-02-22 | 2010-02-18 | 4.680 | 23,354,758 | -4,500 | 11.25% | 109,305,773 |
| 2010-02-18 | 2010-02-12 | 4.420 | 23,359,258 | -27,691 | 11.25% | 103,253,121 |
| 2010-02-17 | 2010-02-11 | 4.391 | 23,386,949 | -20,768 | 11.26% | 102,699,864 |
| 2010-02-12 | 2010-02-10 | 4.391 | 23,407,717 | +17,653 | 11.27% | 102,791,063 |
| 2010-02-11 | 2010-02-09 | 4.276 | 23,390,064 | -76,496 | 11.26% | 100,010,555 |
| 2010-02-10 | 2010-02-08 | 4.189 | 23,466,560 | +17,653 | 11.30% | 98,303,764 |
| 2010-02-09 | 2010-02-05 | 4.189 | 23,448,907 | +34,613 | 11.29% | 98,229,813 |
| 2010-02-08 | 2010-02-04 | 4.334 | 23,414,294 | +9,692 | 11.27% | 101,467,051 |
| 2010-02-05 | 2010-02-03 | 4.478 | 23,404,602 | +5,538 | 11.27% | 104,805,885 |
| 2010-02-02 | 2010-01-29 | 4.189 | 23,399,064 | -76,150 | 11.27% | 98,021,016 |
| 2010-02-01 | 2010-01-28 | 4.276 | 23,475,214 | +77,535 | 11.30% | 100,374,637 |
| 2010-01-29 | 2010-01-27 | 4.189 | 23,397,679 | -103,149 | 11.27% | 98,015,214 |
| 2010-01-28 | 2010-01-26 | 4.305 | 23,500,828 | +8,654 | 11.32% | 101,163,104 |
| 2010-01-27 | 2010-01-25 | 4.622 | 23,492,174 | +40,151 | 11.31% | 108,591,518 |
| 2010-01-26 | 2010-01-22 | 4.622 | 23,452,023 | +45,344 | 11.29% | 108,405,922 |
| 2010-01-25 | 2010-01-21 | 4.651 | 23,406,679 | +78,573 | 11.27% | 108,872,548 |
| 2010-01-22 | 2010-01-20 | 4.536 | 23,328,106 | +106,956 | 11.23% | 105,811,250 |
| 2010-01-21 | 2010-01-19 | 4.680 | 23,221,150 | -164,068 | 11.18% | 108,680,456 |
| 2010-01-20 | 2010-01-18 | 4.854 | 23,385,218 | +191,413 | 11.26% | 113,501,975 |
| 2010-01-19 | 2010-01-15 | 5.027 | 23,193,805 | -6,923 | 11.17% | 116,593,399 |
| 2010-01-18 | 2010-01-14 | 5.402 | 23,200,728 | -505,013 | 11.17% | 125,341,801 |
| 2010-01-15 | 2010-01-13 | 4.680 | 23,705,741 | -70,265 | 11.41% | 110,948,456 |
| 2010-01-14 | 2010-01-12 | 4.420 | 23,776,006 | -361,713 | 11.45% | 105,095,240 |
| 2010-01-13 | 2010-01-11 | 4.045 | 24,137,719 | +104,533 | 11.62% | 97,628,581 |
| 2010-01-12 | 2010-01-08 | 3.785 | 24,033,186 | +12,461 | 11.57% | 90,956,838 |
| 2010-01-11 | 2010-01-07 | 3.842 | 24,020,725 | -17,307 | 11.57% | 92,297,612 |
| 2010-01-08 | 2010-01-06 | 3.900 | 24,038,032 | -46,382 | 11.57% | 93,753,047 |
| 2010-01-07 | 2010-01-05 | 3.929 | 24,084,414 | -82,553 | 11.60% | 94,629,753 |
| 2010-01-06 | 2010-01-04 | 3.900 | 24,166,967 | -6,231 | 11.64% | 94,255,919 |
| 2010-01-05 | 2009-12-31 | 3.900 | 24,173,198 | -30,460 | 11.64% | 94,280,221 |
| 2010-01-04 | 2009-12-29 | 3.929 | 24,203,658 | -62,304 | 11.65% | 95,098,273 |
| 2009-12-30 | 2009-12-28 | 3.958 | 24,265,962 | -335,060 | 11.68% | 96,044,122 |
| 2009-12-29 | 2009-12-24 | 3.958 | 24,601,022 | +38,767 | 11.85% | 97,370,282 |
| 2009-12-28 | 2009-12-22 | 3.900 | 24,562,255 | -5,192 | 11.83% | 95,797,619 |
| 2009-12-23 | 2009-12-21 | 3.698 | 24,567,447 | -1,039 | 11.83% | 90,849,535 |
| 2009-12-22 | 2009-12-18 | 3.698 | 24,568,486 | -139,146 | 11.83% | 90,853,377 |
| 2009-12-21 | 2009-12-17 | 3.756 | 24,707,632 | -8,654 | 11.90% | 92,795,558 |
| 2009-12-18 | 2009-12-16 | 3.814 | 24,716,286 | -276,563 | 11.90% | 94,256,185 |
| 2009-12-17 | 2009-12-15 | 3.756 | 24,992,849 | -4,846 | 12.03% | 93,866,761 |
| 2009-12-15 | 2009-12-11 | 3.785 | 24,997,695 | -90,341 | 12.04% | 94,607,153 |
| 2009-12-14 | 2009-12-10 | 3.785 | 25,088,036 | -104,880 | 12.08% | 94,949,061 |
| 2009-12-11 | 2009-12-09 | 3.842 | 25,192,916 | -109,379 | 12.13% | 96,801,657 |
| 2009-12-10 | 2009-12-08 | 3.958 | 25,302,295 | -27,691 | 12.18% | 100,145,905 |
| 2009-12-09 | 2009-12-07 | 4.189 | 25,329,986 | -97,610 | 12.20% | 106,109,841 |
| 2009-12-08 | 2009-12-04 | 4.189 | 25,427,596 | -160,261 | 12.24% | 106,518,739 |
| 2009-12-07 | 2009-12-03 | 4.189 | 25,587,857 | -164,415 | 12.32% | 107,190,089 |
| 2009-12-04 | 2009-12-02 | 3.900 | 25,752,272 | -460,708 | 12.40% | 100,438,919 |
| 2009-12-03 | 2009-12-01 | 3.929 | 26,212,980 | -67,842 | 12.62% | 102,993,073 |
| 2009-12-02 | 2009-11-30 | 3.727 | 26,280,822 | -347 | 12.65% | 97,944,796 |
| 2009-12-01 | 2009-11-27 | 3.496 | 26,281,169 | -34,613 | 12.65% | 91,871,913 |
| 2009-11-30 | 2009-11-26 | 3.785 | 26,315,782 | -692 | 12.67% | 99,595,631 |
| 2009-11-27 | 2009-11-25 | 3.814 | 26,316,474 | -178,607 | 12.67% | 100,358,542 |
| 2009-11-26 | 2009-11-24 | 3.900 | 26,495,081 | -29,421 | 12.76% | 103,336,020 |
| 2009-11-25 | 2009-11-23 | 3.900 | 26,524,502 | -25,268 | 12.77% | 103,450,768 |
| 2009-11-24 | 2009-11-20 | 3.900 | 26,549,770 | -104,187 | 12.78% | 103,549,318 |
| 2009-11-23 | 2009-11-19 | 3.871 | 26,653,957 | -86,881 | 12.83% | 103,185,626 |
| 2009-11-20 | 2009-11-18 | 3.900 | 26,740,838 | -62,997 | 12.88% | 104,294,521 |
| 2009-11-19 | 2009-11-17 | 3.640 | 26,803,835 | -19,383 | 12.91% | 97,570,874 |
| 2009-11-18 | 2009-11-16 | 3.698 | 26,823,218 | -34,960 | 12.92% | 99,191,295 |
| 2009-11-17 | 2009-11-13 | 3.698 | 26,858,178 | -18,345 | 12.93% | 99,320,576 |
| 2009-11-16 | 2009-11-12 | 3.640 | 26,876,523 | -10,038 | 12.94% | 97,835,471 |
| 2009-11-13 | 2009-11-11 | 3.611 | 26,886,561 | -35,306 | 12.95% | 97,095,249 |
| 2009-11-12 | 2009-11-10 | 3.669 | 26,921,867 | -3,461 | 12.96% | 98,778,314 |
| 2009-11-11 | 2009-11-09 | 3.698 | 26,925,328 | -13,500 | 12.96% | 99,568,894 |
| 2009-11-10 | 2009-11-06 | 3.727 | 26,938,828 | -26,306 | 12.97% | 100,397,089 |
| 2009-11-09 | 2009-11-05 | 3.785 | 26,965,134 | -52,267 | 12.98% | 102,053,191 |
| 2009-11-06 | 2009-11-04 | 3.496 | 27,017,401 | +3,808 | 13.01% | 94,445,583 |
| 2009-11-05 | 2009-11-03 | 3.496 | 27,013,593 | -693 | 13.01% | 94,432,271 |
| 2009-11-04 | 2009-11-02 | 3.409 | 27,014,286 | -346 | 13.01% | 92,093,338 |
| 2009-11-03 | 2009-10-30 | 3.467 | 27,014,632 | -14,537 | 13.01% | 93,655,441 |
| 2009-11-02 | 2009-10-29 | 3.467 | 27,029,169 | -8,654 | 13.01% | 93,705,839 |
| 2009-10-30 | 2009-10-28 | 3.525 | 27,037,823 | -1,038 | 13.02% | 95,298,105 |
| 2009-10-29 | 2009-10-27 | 3.525 | 27,038,861 | +3,461 | 13.02% | 95,301,763 |
| 2009-10-28 | 2009-10-23 | 3.496 | 27,035,400 | -5,538 | 13.02% | 94,508,503 |
| 2009-10-27 | 2009-10-22 | 3.496 | 27,040,938 | +3,807 | 13.02% | 94,527,862 |
| 2009-10-23 | 2009-10-21 | 3.467 | 27,037,131 | -24,229 | 13.02% | 93,733,442 |
| 2009-10-22 | 2009-10-20 | 3.496 | 27,061,360 | -12,115 | 13.03% | 94,599,252 |
| 2009-10-21 | 2009-10-19 | 3.467 | 27,073,475 | -5,538 | 13.04% | 93,859,441 |
| 2009-10-20 | 2009-10-16 | 3.467 | 27,079,013 | +15,922 | 13.04% | 93,878,640 |
| 2009-10-19 | 2009-10-15 | 3.582 | 27,063,091 | +5,192 | 13.03% | 96,950,889 |
| 2009-10-16 | 2009-10-14 | 3.467 | 27,057,899 | -11,768 | 13.03% | 93,805,441 |
| 2009-10-15 | 2009-10-13 | 3.467 | 27,069,667 | +33,575 | 13.03% | 93,846,239 |
| 2009-10-14 | 2009-10-12 | 3.438 | 27,036,092 | +25,268 | 13.02% | 92,948,758 |
| 2009-10-13 | 2009-10-09 | 3.438 | 27,010,824 | -30,114 | 13.01% | 92,861,888 |
| 2009-10-12 | 2009-10-08 | 3.554 | 27,040,938 | +13,499 | 13.02% | 96,090,306 |
| 2009-10-09 | 2009-10-07 | 3.525 | 27,027,439 | +10,973 | 13.01% | 95,261,505 |
| 2009-10-08 | 2009-10-06 | 3.496 | 27,016,466 | +10,384 | 13.01% | 94,442,314 |
| 2009-10-07 | 2009-10-05 | 3.467 | 27,006,082 | +5,192 | 13.00% | 93,625,800 |
| 2009-10-06 | 2009-10-02 | 3.207 | 27,000,890 | +172,030 | 13.00% | 86,587,215 |
| 2009-10-02 | 2009-09-29 | 3.293 | 26,828,860 | -4,846 | 12.92% | 88,360,829 |
| 2009-09-30 | 2009-09-28 | 3.322 | 26,833,706 | -6,923 | 12.92% | 89,152,025 |
| 2009-09-25 | 2009-09-23 | 3.467 | 26,840,629 | -1,384 | 12.92% | 93,052,200 |
| 2009-09-24 | 2009-09-22 | 3.585 | 26,842,013 | -5,192 | 12.92% | 96,218,045 |
| 2009-09-23 | 2009-09-21 | 3.555 | 26,847,205 | +665,633 | 12.93% | 95,441,312 |
| 2009-09-22 | 2009-09-18 | 3.644 | 26,181,572 | -145,824 | 12.93% | 95,401,874 |
| 2009-09-21 | 2009-09-17 | 3.614 | 26,327,396 | +80,338 | 13.00% | 95,153,291 |
| 2009-09-18 | 2009-09-16 | 3.407 | 26,247,058 | -4,388 | 12.96% | 89,419,976 |
| 2009-09-17 | 2009-09-15 | 3.436 | 26,251,446 | -338 | 12.96% | 90,212,620 |
| 2009-09-16 | 2009-09-14 | 3.348 | 26,251,784 | +2,026 | 12.96% | 87,880,666 |
| 2009-09-15 | 2009-09-11 | 3.466 | 26,249,758 | +4,725 | 12.96% | 90,984,464 |
| 2009-09-14 | 2009-09-10 | 3.555 | 26,245,033 | -1,012 | 12.96% | 93,300,602 |
| 2009-09-11 | 2009-09-09 | 3.466 | 26,246,045 | +32,743 | 12.96% | 90,971,594 |
| 2009-09-10 | 2009-09-08 | 3.377 | 26,213,302 | -40,169 | 12.94% | 88,528,409 |
| 2009-09-09 | 2009-09-07 | 3.377 | 26,253,471 | -9,452 | 12.96% | 88,664,069 |
| 2009-09-08 | 2009-09-04 | 3.407 | 26,262,923 | -171,140 | 12.97% | 89,474,025 |
| 2009-09-07 | 2009-09-03 | 3.318 | 26,434,063 | -4,160,359 | 13.05% | 87,707,760 |
| 2009-09-04 | 2009-09-02 | 3.022 | 30,594,422 | +5,738 | 15.11% | 92,448,209 |
| 2009-09-02 | 2009-08-31 | 3.199 | 30,588,684 | +338 | 15.10% | 97,867,980 |
| 2009-09-01 | 2009-08-28 | 3.199 | 30,588,346 | +675 | 15.10% | 97,866,898 |
| 2009-08-27 | 2009-08-25 | 3.318 | 30,587,671 | -9,789 | 15.10% | 101,489,359 |
| 2009-08-26 | 2009-08-24 | 3.318 | 30,597,460 | +1,012 | 15.11% | 101,521,838 |
| 2009-08-25 | 2009-08-21 | 3.318 | 30,596,448 | -2,700 | 15.11% | 101,518,481 |
| 2009-08-21 | 2009-08-19 | 3.348 | 30,599,148 | +337 | 15.11% | 102,433,934 |
| 2009-08-20 | 2009-08-18 | 3.288 | 30,598,811 | -2,700 | 15.11% | 100,619,836 |
| 2009-08-19 | 2009-08-17 | 3.407 | 30,601,511 | +6,076 | 15.11% | 104,254,975 |
| 2009-08-18 | 2009-08-14 | 3.318 | 30,595,435 | +27,342 | 15.11% | 101,515,120 |
| 2009-08-17 | 2009-08-13 | 3.496 | 30,568,093 | +21,266 | 15.09% | 106,857,849 |
| 2009-08-14 | 2009-08-12 | 3.318 | 30,546,827 | +15,190 | 15.08% | 101,353,839 |
| 2009-08-13 | 2009-08-11 | 3.407 | 30,531,637 | +46,582 | 15.07% | 104,016,924 |
| 2009-08-12 | 2009-08-10 | 3.436 | 30,485,055 | +17,215 | 15.05% | 104,761,341 |
| 2009-08-11 | 2009-08-07 | 3.407 | 30,467,840 | -24,810 | 15.04% | 103,799,577 |
| 2009-08-10 | 2009-08-06 | 3.436 | 30,492,650 | -2,025 | 15.06% | 104,787,441 |
| 2009-08-07 | 2009-08-05 | 3.318 | 30,494,675 | -338 | 15.06% | 101,180,800 |
| 2009-08-06 | 2009-08-04 | 3.496 | 30,495,013 | +59,072 | 15.06% | 106,602,381 |
| 2009-08-05 | 2009-08-03 | 3.555 | 30,435,941 | +1,351 | 15.03% | 108,199,201 |
| 2009-08-04 | 2009-07-31 | 3.466 | 30,434,590 | +5,400 | 15.03% | 105,489,539 |
| 2009-08-03 | 2009-07-30 | 3.466 | 30,429,190 | +17,553 | 15.02% | 105,470,822 |
| 2009-07-31 | 2009-07-29 | 3.555 | 30,411,637 | -15,527 | 15.02% | 108,112,801 |
| 2009-07-30 | 2009-07-28 | 3.555 | 30,427,164 | -9,114 | 15.02% | 108,167,999 |
| 2009-07-28 | 2009-07-24 | 3.644 | 30,436,278 | -9,114 | 15.03% | 110,905,409 |
| 2009-07-27 | 2009-07-23 | 3.792 | 30,445,392 | +59,072 | 15.03% | 115,448,319 |
| 2009-07-24 | 2009-07-22 | 3.733 | 30,386,320 | +3,375 | 15.00% | 113,423,940 |
| 2009-07-23 | 2009-07-21 | 3.733 | 30,382,945 | +46,245 | 15.00% | 113,411,342 |
| 2009-07-22 | 2009-07-20 | 3.673 | 30,336,700 | +61,773 | 14.98% | 111,441,281 |
| 2009-07-21 | 2009-07-17 | 3.555 | 30,274,927 | -3,713 | 14.95% | 107,626,800 |
| 2009-07-20 | 2009-07-16 | 3.525 | 30,278,640 | +7,764 | 14.95% | 106,742,999 |
| 2009-07-17 | 2009-07-15 | 3.555 | 30,270,876 | +40,169 | 14.95% | 107,612,398 |
| 2009-07-16 | 2009-07-14 | 3.555 | 30,230,707 | +1,350 | 14.93% | 107,469,598 |
| 2009-07-15 | 2009-07-13 | 3.555 | 30,229,357 | -6,076 | 14.93% | 107,464,799 |
| 2009-07-14 | 2009-07-10 | 3.436 | 30,235,433 | +337 | 14.93% | 103,903,519 |
| 2009-07-13 | 2009-07-09 | 3.436 | 30,235,096 | +1,351 | 14.93% | 103,902,361 |
| 2009-07-10 | 2009-07-08 | 3.436 | 30,233,745 | -1,013 | 14.93% | 103,897,718 |
| 2009-07-09 | 2009-07-07 | 3.496 | 30,234,758 | -9,452 | 14.93% | 105,692,600 |
| 2009-07-08 | 2009-07-06 | 3.496 | 30,244,210 | +36,456 | 14.93% | 105,725,641 |
| 2009-07-07 | 2009-07-03 | 3.555 | 30,207,754 | +52,996 | 14.92% | 107,388,001 |
| 2009-07-06 | 2009-07-02 | 3.555 | 30,154,758 | +27,680 | 14.89% | 107,199,601 |
| 2009-06-30 | 2009-06-26 | 3.614 | 30,127,078 | +99,241 | 14.88% | 108,886,219 |
| 2009-06-29 | 2009-06-25 | 3.585 | 30,027,837 | +55,021 | 14.83% | 107,637,969 |
| 2009-06-24 | 2009-06-22 | 3.288 | 29,972,816 | -9,451 | 14.80% | 98,561,341 |
| 2009-06-23 | 2009-06-19 | 3.259 | 29,982,267 | -14,853 | 14.80% | 97,704,199 |
| 2009-06-19 | 2009-06-17 | 3.407 | 29,997,120 | +3,376 | 14.81% | 102,195,901 |
| 2009-06-18 | 2009-06-16 | 3.348 | 29,993,744 | +337 | 14.81% | 100,407,279 |
| 2009-06-17 | 2009-06-15 | 3.496 | 29,993,407 | +338 | 14.81% | 104,848,901 |
| 2009-06-16 | 2009-06-12 | 3.525 | 29,993,069 | +12,827 | 14.81% | 105,736,260 |
| 2009-06-15 | 2009-06-11 | 3.436 | 29,980,242 | -8,439 | 14.80% | 103,026,560 |
| 2009-06-12 | 2009-06-10 | 3.525 | 29,988,681 | +4,051 | 14.81% | 105,720,790 |
| 2009-06-11 | 2009-06-09 | 3.525 | 29,984,630 | +20,253 | 14.80% | 105,706,509 |
| 2009-06-10 | 2009-06-08 | 3.525 | 29,964,377 | +37,806 | 14.79% | 105,635,110 |
| 2009-06-09 | 2009-06-05 | 3.703 | 29,926,571 | +21,604 | 14.78% | 110,821,251 |
| 2009-06-08 | 2009-06-04 | 3.703 | 29,904,967 | +14,852 | 14.77% | 110,741,249 |
| 2009-06-05 | 2009-06-03 | 3.762 | 29,890,115 | -115,781 | 14.76% | 112,457,230 |
| 2009-06-04 | 2009-06-02 | 3.466 | 30,005,896 | +1,688 | 14.82% | 104,003,639 |
| 2009-06-03 | 2009-06-01 | 3.348 | 30,004,208 | -74,938 | 14.81% | 100,442,309 |
| 2009-06-01 | 2009-05-27 | 3.199 | 30,079,146 | +47,258 | 14.85% | 96,237,722 |
| 2009-05-29 | 2009-05-26 | 3.140 | 30,031,888 | +36,794 | 14.83% | 94,307,140 |
| 2009-05-27 | 2009-05-25 | 3.140 | 29,995,094 | +32,067 | 14.81% | 94,191,599 |
| 2009-05-26 | 2009-05-22 | 3.081 | 29,963,027 | -8,776 | 14.79% | 92,315,601 |
| 2009-05-25 | 2009-05-21 | 3.199 | 29,971,803 | -6,076 | 14.80% | 95,894,279 |
| 2009-05-22 | 2009-05-20 | 3.259 | 29,977,879 | +49,620 | 14.80% | 97,689,900 |
| 2009-05-21 | 2009-05-19 | 3.111 | 29,928,259 | +2,702,799 | 14.78% | 93,095,101 |
| 2009-05-20 | 2009-05-18 | 2.903 | 27,225,460 | +83,376 | 13.44% | 79,041,901 |
| 2009-05-19 | 2009-05-15 | 2.962 | 27,142,084 | +28,355 | 13.40% | 80,408,001 |
| 2009-05-15 | 2009-05-13 | 2.874 | 27,113,729 | -759,280 | 13.39% | 77,914,280 |
| 2009-05-14 | 2009-05-12 | 2.725 | 27,873,009 | +860,396 | 13.76% | 75,967,487 |
| 2009-05-13 | 2009-05-11 | 2.785 | 27,012,613 | +45,908 | 13.34% | 75,222,979 |
| 2009-05-12 | 2009-05-08 | 2.814 | 26,966,705 | +16,540 | 13.31% | 75,894,021 |
| 2009-05-11 | 2009-05-07 | 2.844 | 26,950,165 | -80,526 | 13.31% | 76,645,866 |
| 2009-05-08 | 2009-05-06 | 2.785 | 27,030,691 | +47,933 | 13.35% | 75,273,321 |
| 2009-05-07 | 2009-05-05 | 2.755 | 26,982,758 | +40,507 | 13.32% | 74,340,480 |
| 2009-05-06 | 2009-05-04 | 2.696 | 26,942,251 | +749,708 | 13.30% | 72,632,559 |
| 2009-05-05 | 2009-04-30 | 2.666 | 26,192,543 | +44,557 | 12.93% | 69,835,501 |
| 2009-05-04 | 2009-04-29 | 2.518 | 26,147,986 | +39,832 | 12.91% | 65,843,551 |
| 2009-04-29 | 2009-04-27 | 2.607 | 26,108,154 | -3,713 | 12.89% | 68,063,600 |
| 2009-04-28 | 2009-04-24 | 2.903 | 26,111,867 | -10,127 | 12.89% | 75,808,879 |
| 2009-04-27 | 2009-04-23 | 3.293 | 26,121,994 | -1,688 | 12.90% | 86,017,516 |
| 2009-04-24 | 2009-04-22 | 3.228 | 26,123,682 | +2,147,645 | 12.90% | 84,336,347 |
| 2009-04-23 | 2009-04-21 | 3.196 | 23,976,037 | -7,744 | 12.90% | 76,628,971 |
| 2009-04-22 | 2009-04-20 | 3.261 | 23,983,781 | -13,629 | 12.90% | 78,202,281 |
| 2009-04-21 | 2009-04-17 | 2.938 | 23,997,410 | -12,700 | 12.91% | 70,499,520 |
| 2009-04-20 | 2009-04-16 | 2.906 | 24,010,110 | -310 | 12.92% | 69,761,700 |
| 2009-04-17 | 2009-04-15 | 2.841 | 24,010,420 | -22,302 | 12.92% | 68,212,321 |
| 2009-04-16 | 2009-04-14 | 2.938 | 24,032,722 | +20,134 | 12.93% | 70,603,260 |
| 2009-04-15 | 2009-04-09 | 2.841 | 24,012,588 | -5,576 | 12.92% | 68,218,480 |
| 2009-04-14 | 2009-04-08 | 2.680 | 24,018,164 | +6,196 | 12.92% | 64,357,371 |
| 2009-04-09 | 2009-04-07 | 2.680 | 24,011,968 | -2,724,613 | 12.92% | 64,340,769 |
| 2009-04-08 | 2009-04-06 | 2.712 | 26,736,581 | -5,576 | 14.39% | 72,504,599 |
| 2009-04-07 | 2009-04-03 | 2.809 | 26,742,157 | +1,549 | 14.39% | 75,109,710 |
| 2009-04-06 | 2009-04-02 | 2.776 | 26,740,608 | +1,858 | 14.39% | 74,242,079 |
| 2009-04-03 | 2009-04-01 | 2.776 | 26,738,750 | -13,009 | 14.39% | 74,236,921 |
| 2009-04-02 | 2009-03-31 | 2.712 | 26,751,759 | -620 | 14.39% | 72,545,759 |
| 2009-03-31 | 2009-03-27 | 2.776 | 26,752,379 | -6,195 | 14.39% | 74,274,760 |
| 2009-03-30 | 2009-03-26 | 2.583 | 26,758,574 | -131,027 | 14.40% | 69,108,800 |
| 2009-03-27 | 2009-03-25 | 2.776 | 26,889,601 | -48,631 | 14.47% | 74,655,741 |
| 2009-03-26 | 2009-03-24 | 2.647 | 26,938,232 | -310 | 14.49% | 71,312,119 |
| 2009-03-24 | 2009-03-20 | 2.615 | 26,938,542 | -3,098 | 14.49% | 70,443,269 |
| 2009-03-23 | 2009-03-19 | 2.647 | 26,941,640 | -186,163 | 14.50% | 71,321,141 |
| 2009-03-20 | 2009-03-18 | 2.421 | 27,127,803 | -43,056 | 14.60% | 65,683,500 |
| 2009-03-19 | 2009-03-17 | 2.454 | 27,170,859 | -141,868 | 14.62% | 66,664,920 |
| 2009-03-18 | 2009-03-16 | 2.389 | 27,312,727 | -102,220 | 14.70% | 65,249,499 |
| 2009-03-17 | 2009-03-13 | 2.389 | 27,414,947 | -76,200 | 14.75% | 65,493,700 |
| 2009-03-16 | 2009-03-12 | 2.550 | 27,491,147 | -61,951 | 14.79% | 70,113,291 |
| 2009-03-12 | 2009-03-10 | 2.098 | 27,553,098 | -141,558 | 14.83% | 57,818,150 |
| 2009-03-10 | 2009-03-06 | 2.002 | 27,694,656 | -32,525 | 14.90% | 55,432,959 |
| 2009-03-06 | 2009-03-04 | 2.131 | 27,727,181 | -32,214 | 14.92% | 59,078,580 |
| 2009-03-04 | 2009-03-02 | 2.066 | 27,759,395 | +34,073 | 14.94% | 57,354,879 |
| 2009-03-02 | 2009-02-26 | 2.357 | 27,725,322 | -1,549 | 14.92% | 65,340,109 |
| 2009-02-27 | 2009-02-25 | 2.357 | 27,726,871 | -620 | 14.92% | 65,343,760 |
| 2009-02-25 | 2009-02-23 | 2.357 | 27,727,491 | -6,504 | 14.92% | 65,345,221 |
| 2009-02-24 | 2009-02-20 | 2.454 | 27,733,995 | +7,743 | 14.92% | 68,046,599 |
| 2009-02-20 | 2009-02-18 | 2.518 | 27,726,252 | -248,114 | 14.92% | 69,817,801 |
| 2009-02-19 | 2009-02-17 | 2.518 | 27,974,366 | -6,195 | 15.05% | 70,442,580 |
| 2009-02-18 | 2009-02-16 | 2.583 | 27,980,561 | +6,195 | 15.06% | 72,264,800 |
| 2009-02-17 | 2009-02-13 | 2.615 | 27,974,366 | -310 | 15.05% | 73,151,910 |
| 2009-02-11 | 2009-02-09 | 2.615 | 27,974,676 | -310 | 15.05% | 73,152,721 |
| 2009-02-06 | 2009-02-04 | 2.583 | 27,974,986 | +3,098 | 15.05% | 72,250,401 |
| 2009-02-02 | 2009-01-29 | 2.486 | 27,971,888 | +310 | 15.05% | 69,533,310 |
| 2009-01-23 | 2009-01-21 | 2.421 | 27,971,578 | +534,990 | 15.05% | 67,726,500 |
| 2009-01-22 | 2009-01-20 | 2.421 | 27,436,588 | -12,390 | 14.76% | 66,431,149 |
| 2009-01-21 | 2009-01-19 | 2.583 | 27,448,978 | -310 | 14.77% | 70,891,892 |
| 2009-01-20 | 2009-01-16 | 2.421 | 27,449,288 | +4,484,956 | 14.77% | 66,461,899 |
| 2009-01-19 | 2009-01-15 | 2.421 | 22,964,332 | +619,512 | 12.36% | 55,602,649 |
| 2009-01-16 | 2009-01-14 | 2.421 | 22,344,820 | -1,549 | 12.02% | 54,102,648 |
| 2009-01-14 | 2009-01-12 | 2.550 | 22,346,369 | +619,512 | 12.02% | 56,992,073 |
| 2009-01-09 | 2009-01-07 | 2.615 | 21,726,857 | +570,838 | 11.69% | 56,814,910 |
| 2009-01-08 | 2009-01-06 | 2.841 | 21,156,019 | +7,434 | 11.38% | 60,103,120 |
| 2009-01-07 | 2009-01-05 | 2.583 | 21,148,585 | -11,151 | 11.38% | 54,620,001 |
| 2009-01-05 | 2008-12-31 | 2.454 | 21,159,736 | +30,976 | 11.39% | 51,916,360 |
| 2009-01-02 | 2008-12-29 | 2.486 | 21,128,760 | -309,447 | 11.37% | 52,522,469 |
| 2008-12-30 | 2008-12-24 | 2.421 | 21,438,207 | +14,869 | 11.54% | 51,907,501 |
| 2008-12-29 | 2008-12-22 | 2.421 | 21,423,338 | +89,829 | 11.53% | 51,871,499 |
| 2008-12-22 | 2008-12-18 | 2.454 | 21,333,509 | +619,512 | 11.48% | 52,342,720 |
| 2008-12-19 | 2008-12-17 | 2.421 | 20,713,997 | -6,505 | 11.15% | 50,153,999 |
| 2008-12-18 | 2008-12-16 | 2.260 | 20,720,502 | +5,266 | 11.15% | 46,825,100 |
| 2008-12-17 | 2008-12-15 | 2.260 | 20,715,236 | +21,992 | 11.15% | 46,813,199 |
| 2008-12-16 | 2008-12-12 | 2.260 | 20,693,244 | +620 | 11.13% | 46,763,501 |
| 2008-12-15 | 2008-12-11 | 2.486 | 20,692,624 | -4,027 | 11.13% | 51,438,310 |
| 2008-12-12 | 2008-12-10 | 2.357 | 20,696,651 | +31,905 | 11.14% | 48,775,680 |
| 2008-12-11 | 2008-12-09 | 2.292 | 20,664,746 | -41,507 | 11.12% | 47,366,230 |
| 2008-12-10 | 2008-12-08 | 2.195 | 20,706,253 | +26,948 | 11.14% | 45,455,959 |
| 2008-12-09 | 2008-12-05 | 2.195 | 20,679,305 | +3,718 | 11.13% | 45,396,801 |
| 2008-12-05 | 2008-12-03 | 2.195 | 20,675,587 | +309 | 11.12% | 45,388,639 |
| 2008-12-04 | 2008-12-02 | 2.131 | 20,675,278 | +16,108 | 11.12% | 44,053,021 |
| 2008-12-03 | 2008-12-01 | 2.131 | 20,659,170 | +2,478 | 11.12% | 44,018,699 |
| 2008-12-02 | 2008-11-28 | 2.131 | 20,656,692 | +14,558 | 11.11% | 44,013,419 |
| 2008-12-01 | 2008-11-27 | 2.131 | 20,642,134 | -1,806,496 | 11.11% | 43,982,400 |
| 2008-11-28 | 2008-11-26 | 2.066 | 22,448,630 | +4,336 | 12.08% | 46,382,079 |
| 2008-11-27 | 2008-11-25 | 2.034 | 22,444,294 | -1,858 | 12.08% | 45,648,541 |
| 2008-11-26 | 2008-11-24 | 1.969 | 22,446,152 | +46,463 | 12.08% | 44,203,039 |
| 2008-11-25 | 2008-11-21 | 1.969 | 22,399,689 | +9,603 | 12.05% | 44,111,540 |
| 2008-11-24 | 2008-11-20 | 1.905 | 22,390,086 | +92,926 | 12.05% | 42,646,969 |
| 2008-11-21 | 2008-11-19 | 2.066 | 22,297,160 | +136,293 | 12.00% | 46,069,121 |
| 2008-11-20 | 2008-11-18 | 2.131 | 22,160,867 | +28,807 | 11.92% | 47,218,380 |
| 2008-11-19 | 2008-11-17 | 2.163 | 22,132,060 | +9,912 | 11.91% | 47,871,500 |
| 2008-11-18 | 2008-11-14 | 2.195 | 22,122,148 | +35,932 | 11.90% | 48,564,241 |
| 2008-11-17 | 2008-11-13 | 2.228 | 22,086,216 | +27,878 | 11.88% | 49,198,380 |
| 2008-11-14 | 2008-11-12 | 2.421 | 22,058,338 | -310 | 11.87% | 53,409,000 |
| 2008-11-13 | 2008-11-11 | 2.357 | 22,058,648 | -45,224 | 11.87% | 51,985,491 |
| 2008-11-12 | 2008-11-10 | 1.969 | 22,103,872 | +52,349 | 11.89% | 43,528,990 |
| 2008-11-11 | 2008-11-07 | 2.002 | 22,051,523 | -1,239 | 11.86% | 44,137,800 |
| 2008-11-10 | 2008-11-06 | 2.131 | 22,052,762 | +309 | 11.87% | 46,988,039 |
| 2008-11-07 | 2008-11-05 | 2.098 | 22,052,453 | +6,815 | 11.87% | 46,275,451 |
| 2008-11-06 | 2008-11-04 | 2.002 | 22,045,638 | +63,500 | 11.86% | 44,126,020 |
| 2008-11-05 | 2008-11-03 | 2.098 | 21,982,138 | +2,168 | 11.83% | 46,127,900 |
| 2008-11-03 | 2008-10-30 | 2.002 | 21,979,970 | +31,595 | 11.83% | 43,994,581 |
| 2008-10-31 | 2008-10-29 | 2.066 | 21,948,375 | +930 | 11.81% | 45,348,481 |
| 2008-10-30 | 2008-10-28 | 1.969 | 21,947,445 | -49,871 | 11.81% | 43,220,939 |
| 2008-10-29 | 2008-10-27 | 1.937 | 21,997,316 | -6,195 | 11.84% | 42,609,000 |
| 2008-10-28 | 2008-10-24 | 2.034 | 22,003,511 | +21,993 | 11.84% | 44,752,050 |
| 2008-10-27 | 2008-10-23 | 1.937 | 21,981,518 | +7,743 | 11.83% | 42,578,399 |
| 2008-10-24 | 2008-10-22 | 1.937 | 21,973,775 | -1,515,016 | 11.82% | 42,563,401 |
| 2008-10-23 | 2008-10-21 | 1.969 | 23,488,791 | -89,209 | 12.64% | 46,256,301 |
| 2008-10-22 | 2008-10-20 | 2.098 | 23,578,000 | +100,051 | 12.69% | 49,476,699 |
| 2008-10-21 | 2008-10-17 | 1.872 | 23,477,949 | +450,695 | 12.63% | 43,961,100 |
| 2008-10-20 | 2008-10-16 | 2.066 | 23,027,254 | +527,514 | 12.39% | 47,577,599 |
| 2008-10-17 | 2008-10-15 | 2.228 | 22,499,740 | +14,558 | 12.11% | 50,119,530 |
| 2008-10-16 | 2008-10-14 | 2.389 | 22,485,182 | +14,559 | 12.10% | 53,716,601 |
| 2008-10-15 | 2008-10-13 | 2.195 | 22,470,623 | -5,266 | 12.09% | 49,329,240 |
| 2008-10-14 | 2008-10-10 | 2.421 | 22,475,889 | -50,180 | 12.09% | 54,420,000 |
| 2008-10-13 | 2008-10-09 | 2.421 | 22,526,069 | +929 | 12.12% | 54,541,499 |
| 2008-10-10 | 2008-10-08 | 2.454 | 22,525,140 | -46,463 | 12.12% | 55,266,440 |
| 2008-10-09 | 2008-10-06 | 2.518 | 22,571,603 | +159,834 | 12.14% | 56,837,819 |
| 2008-10-08 | 2008-10-03 | 2.583 | 22,411,769 | -137,842 | 12.06% | 57,882,399 |
| 2008-10-06 | 2008-10-02 | 2.615 | 22,549,611 | -6,195 | 12.13% | 58,966,381 |
| 2008-10-03 | 2008-09-30 | 2.518 | 22,555,806 | +131,027 | 12.14% | 56,798,040 |
| 2008-10-02 | 2008-09-29 | 2.712 | 22,424,779 | -2,764,804 | 12.07% | 60,811,800 |
| 2008-09-30 | 2008-09-26 | 2.906 | 25,189,583 | -21,993 | 13.55% | 73,188,675 |
| 2008-09-29 | 2008-09-25 | 2.841 | 25,211,576 | +27,878 | 13.57% | 71,624,741 |
| 2008-09-26 | 2008-09-24 | 2.841 | 25,183,698 | +79,298 | 13.55% | 71,545,541 |
| 2008-09-25 | 2008-09-23 | 2.776 | 25,104,400 | +214,041 | 13.51% | 69,699,345 |
| 2008-09-24 | 2008-09-22 | 3.067 | 24,890,359 | +46,464 | 13.39% | 76,337,013 |
| 2008-09-23 | 2008-09-19 | 2.906 | 24,843,895 | +18,895 | 13.37% | 72,184,274 |
| 2008-09-22 | 2008-09-18 | 2.906 | 24,825,000 | +31,285 | 13.36% | 72,129,374 |
| 2008-09-19 | 2008-09-17 | 3.164 | 24,793,715 | +1,481,253 | 13.34% | 78,441,895 |
| 2008-09-18 | 2008-09-16 | 3.164 | 23,312,462 | +1,381,434 | 12.54% | 73,755,535 |
| 2008-09-17 | 2008-09-12 | 3.228 | 21,931,028 | +58,544 | 11.80% | 70,800,999 |
| 2008-09-16 | 2008-09-11 | 3.228 | 21,872,484 | +139,700 | 11.77% | 70,611,999 |
| 2008-09-12 | 2008-09-10 | 3.164 | 21,732,784 | +100,361 | 11.69% | 68,757,779 |
| 2008-09-11 | 2008-09-09 | 3.228 | 21,632,423 | -199,483 | 11.64% | 69,836,998 |
| 2008-09-10 | 2008-09-08 | 3.228 | 21,831,906 | +119,875 | 11.75% | 70,480,999 |
| 2008-09-09 | 2008-09-05 | 3.228 | 21,712,031 | +364,893 | 11.68% | 70,094,001 |
| 2008-09-08 | 2008-09-04 | 3.487 | 21,347,138 | +151,780 | 11.49% | 74,429,279 |
| 2008-09-05 | 2008-09-03 | 3.487 | 21,195,358 | +103,459 | 11.40% | 73,900,080 |
| 2008-09-04 | 2008-09-02 | 3.487 | 21,091,899 | +22,302 | 11.35% | 73,539,358 |
| 2008-09-03 | 2008-09-01 | 3.551 | 21,069,597 | -185,234 | 11.34% | 74,822,000 |
| 2008-09-02 | 2008-08-29 | 3.648 | 21,254,831 | -1,875,262 | 11.44% | 77,538,340 |
| 2008-09-01 | 2008-08-28 | 3.616 | 23,130,093 | +12,390 | 12.45% | 83,632,639 |
| 2008-08-29 | 2008-08-27 | 3.616 | 23,117,703 | +51,419 | 12.44% | 83,587,840 |
| 2008-08-28 | 2008-08-26 | 3.680 | 23,066,284 | +26,949 | 12.41% | 84,891,241 |
| 2008-08-27 | 2008-08-25 | 3.648 | 23,039,335 | -30,666 | 12.40% | 84,048,271 |
| 2008-08-26 | 2008-08-21 | 3.616 | 23,070,001 | -13,939 | 12.41% | 83,415,361 |
| 2008-08-25 | 2008-08-20 | 3.551 | 23,083,940 | -126,690 | 12.42% | 81,975,301 |
| 2008-08-21 | 2008-08-19 | 3.583 | 23,210,630 | -15,797 | 12.49% | 83,174,520 |
| 2008-08-20 | 2008-08-18 | 3.648 | 23,226,427 | +6,504 | 12.50% | 84,730,788 |
| 2008-08-19 | 2008-08-15 | 3.680 | 23,219,923 | +26,949 | 12.49% | 85,456,682 |
| 2008-08-18 | 2008-08-14 | 3.551 | 23,192,974 | +103,149 | 12.48% | 82,362,501 |
| 2008-08-15 | 2008-08-13 | 3.487 | 23,089,825 | +74,032 | 12.42% | 80,505,360 |
| 2008-08-14 | 2008-08-12 | 3.680 | 23,015,793 | -83,015 | 12.38% | 84,705,419 |
| 2008-08-13 | 2008-08-11 | 3.648 | 23,098,808 | -4,580 | 12.43% | 84,265,230 |
| 2008-08-12 | 2008-08-08 | 4.035 | 23,103,388 | +5,576 | 12.43% | 93,232,232 |
| 2008-08-11 | 2008-08-07 | 4.261 | 23,097,812 | +16,727 | 12.43% | 98,429,476 |
| 2008-08-08 | 2008-08-05 | 4.487 | 23,081,085 | +9,912 | 12.42% | 103,574,160 |
| 2008-08-05 | 2008-08-01 | 4.681 | 23,071,173 | -2,478 | 12.41% | 107,998,588 |
| 2008-08-04 | 2008-07-31 | 4.810 | 23,073,651 | -4,956 | 12.41% | 110,989,779 |
| 2008-07-31 | 2008-07-29 | 4.778 | 23,078,607 | -31,352 | 12.42% | 110,268,561 |
| 2008-07-30 | 2008-07-28 | 4.778 | 23,109,959 | +69,075 | 12.43% | 110,418,359 |
| 2008-07-29 | 2008-07-25 | 4.778 | 23,040,884 | -4,336 | 12.40% | 110,088,322 |
| 2008-07-28 | 2008-07-24 | 4.843 | 23,045,220 | +20,444 | 12.40% | 111,596,999 |
| 2008-07-25 | 2008-07-23 | 4.810 | 23,024,776 | +10,841 | 12.39% | 110,754,678 |
| 2008-07-24 | 2008-07-22 | 4.778 | 23,013,935 | +5,266 | 12.38% | 109,959,561 |
| 2008-07-23 | 2008-07-21 | 4.810 | 23,008,669 | -10,532 | 12.38% | 110,677,200 |
| 2008-07-22 | 2008-07-18 | 4.810 | 23,019,201 | +52,659 | 12.39% | 110,727,861 |
| 2008-07-21 | 2008-07-17 | 4.810 | 22,966,542 | +2,788 | 12.36% | 110,474,559 |
| 2008-07-18 | 2008-07-16 | 4.778 | 22,963,754 | -11,152 | 12.36% | 109,719,798 |
| 2008-07-17 | 2008-07-15 | 4.843 | 22,974,906 | +15,488 | 12.36% | 111,256,502 |
| 2008-07-16 | 2008-07-14 | 4.843 | 22,959,418 | +7,125 | 12.35% | 111,181,501 |
| 2008-07-15 | 2008-07-11 | 4.972 | 22,952,293 | +9,912 | 12.35% | 114,110,918 |
| 2008-07-14 | 2008-07-10 | 4.939 | 22,942,381 | +41,197 | 12.34% | 113,320,979 |
| 2008-07-11 | 2008-07-09 | 4.939 | 22,901,184 | +39,649 | 12.32% | 113,117,491 |
| 2008-07-10 | 2008-07-08 | 4.972 | 22,861,535 | +42,437 | 12.30% | 113,659,700 |
| 2008-07-09 | 2008-07-07 | 5.165 | 22,819,098 | +25,709 | 12.28% | 117,868,798 |
| 2008-07-08 | 2008-07-04 | 5.391 | 22,793,389 | +9,913 | 12.26% | 122,886,952 |
| 2008-07-07 | 2008-07-03 | 5.165 | 22,783,476 | +20,134 | 12.26% | 117,684,798 |
| 2008-07-04 | 2008-07-02 | 5.391 | 22,763,342 | +50,180 | 12.25% | 122,724,958 |
| 2008-07-03 | 2008-06-30 | 5.617 | 22,713,162 | +6,195 | 12.22% | 127,587,241 |
| 2008-07-02 | 2008-06-27 | 5.553 | 22,706,967 | +105,937 | 12.22% | 126,086,321 |
| 2008-06-30 | 2008-06-26 | 5.779 | 22,601,030 | -17,656 | 12.16% | 130,605,559 |
| 2008-06-27 | 2008-06-25 | 5.908 | 22,618,686 | +309 | 12.17% | 133,628,428 |
| 2008-06-26 | 2008-06-24 | 5.940 | 22,618,377 | +56,686 | 12.17% | 134,356,803 |
| 2008-06-25 | 2008-06-23 | 5.972 | 22,561,691 | +9,602 | 12.14% | 134,748,449 |
| 2008-06-24 | 2008-06-20 | 5.972 | 22,552,089 | +38,410 | 12.13% | 134,691,101 |
| 2008-06-23 | 2008-06-19 | 5.972 | 22,513,679 | -92,617 | 12.11% | 134,461,700 |
| 2008-06-20 | 2008-06-18 | 6.069 | 22,606,296 | +9,602 | 12.16% | 137,204,280 |
| 2008-06-19 | 2008-06-17 | 6.005 | 22,596,694 | +15,798 | 12.16% | 135,687,002 |
| 2008-06-18 | 2008-06-16 | 6.005 | 22,580,896 | +33,454 | 12.15% | 135,592,139 |
| 2008-06-17 | 2008-06-13 | 5.908 | 22,547,442 | +52,039 | 12.13% | 133,207,527 |
| 2008-06-16 | 2008-06-12 | 6.005 | 22,495,403 | -30,047 | 12.10% | 135,078,777 |
| 2008-06-13 | 2008-06-11 | 6.134 | 22,525,450 | +68,766 | 12.12% | 138,168,001 |
| 2008-06-12 | 2008-06-10 | 6.102 | 22,456,684 | -42,127 | 12.08% | 137,021,220 |
| 2008-06-11 | 2008-06-06 | 6.134 | 22,498,811 | +33,454 | 12.11% | 138,004,601 |
| 2008-06-10 | 2008-06-05 | 6.166 | 22,465,357 | -31,905 | 12.09% | 138,524,659 |
| 2008-06-06 | 2008-06-04 | 6.198 | 22,497,262 | +2,718,108 | 12.10% | 139,447,680 |
| 2008-06-05 | 2008-06-03 | 5.811 | 19,779,154 | +74,961 | 10.64% | 114,937,201 |
| 2008-06-04 | 2008-06-02 | 5.940 | 19,704,193 | +155,498 | 10.60% | 117,046,080 |
| 2008-06-03 | 2008-05-30 | 5.811 | 19,548,695 | +70,004 | 10.52% | 113,597,997 |
| 2008-06-02 | 2008-05-29 | 5.682 | 19,478,691 | +930 | 10.48% | 110,675,842 |
| 2008-05-30 | 2008-05-28 | 5.714 | 19,477,761 | +10,841 | 10.48% | 111,299,368 |
| 2008-05-29 | 2008-05-27 | 5.585 | 19,466,920 | +23,542 | 10.47% | 108,723,580 |
| 2008-05-28 | 2008-05-26 | 5.553 | 19,443,378 | -6,815 | 10.46% | 107,964,397 |
| 2008-05-27 | 2008-05-23 | 5.811 | 19,450,193 | +14,868 | 10.47% | 113,025,599 |
| 2008-05-26 | 2008-05-22 | 5.746 | 19,435,325 | -20,753 | 10.46% | 111,684,321 |
| 2008-05-23 | 2008-05-21 | 5.811 | 19,456,078 | +32,214 | 10.47% | 113,059,797 |
| 2008-05-22 | 2008-05-20 | 5.746 | 19,423,864 | -3,097 | 10.45% | 111,618,461 |
| 2008-05-21 | 2008-05-19 | 5.876 | 19,426,961 | +2,787 | 10.45% | 114,144,938 |
| 2008-05-20 | 2008-05-16 | 5.908 | 19,424,174 | +5,886 | 10.45% | 114,755,642 |
| 2008-05-16 | 2008-05-14 | 5.876 | 19,418,288 | -12,390 | 10.45% | 114,093,979 |
| 2008-05-15 | 2008-05-13 | 5.908 | 19,430,678 | +1,858 | 10.45% | 114,794,067 |
| 2008-05-14 | 2008-05-09 | 6.102 | 19,428,820 | -8,983 | 10.45% | 118,546,470 |
| 2008-05-13 | 2008-05-08 | 6.102 | 19,437,803 | +5,885 | 10.46% | 118,601,281 |
| 2008-05-09 | 2008-05-07 | 6.134 | 19,431,918 | +12,391 | 10.46% | 119,192,703 |
| 2008-05-08 | 2008-05-06 | 6.231 | 19,419,527 | +21,063 | 10.45% | 120,997,488 |
| 2008-05-07 | 2008-05-05 | 6.392 | 19,398,464 | +28,807 | 10.44% | 123,997,501 |
| 2008-05-06 | 2008-05-02 | 6.328 | 19,369,657 | -25,400 | 10.42% | 122,562,723 |
| 2008-05-05 | 2008-04-30 | 6.392 | 19,395,057 | +116,159 | 10.44% | 123,975,723 |
| 2008-05-02 | 2008-04-29 | 6.424 | 19,278,898 | -34,693 | 10.37% | 123,855,609 |
| 2008-04-30 | 2008-04-28 | 6.102 | 19,313,591 | -34,692 | 10.39% | 117,843,391 |
| 2008-04-29 | 2008-04-25 | 5.585 | 19,348,283 | +101,909 | 10.41% | 108,060,988 |
| 2008-04-28 | 2008-04-24 | 5.488 | 19,246,374 | +3,866,374 | 10.36% | 105,627,802 |
| 2008-04-25 | 2008-04-23 | 5.327 | 15,380,000 | +41,817 | 8.28% | 81,925,798 |
| 2008-04-24 | 2008-04-22 | 5.230 | 15,338,183 | +3,717 | 8.25% | 80,217,538 |
| 2008-04-23 | 2008-04-21 | 5.262 | 15,334,466 | -930 | 8.25% | 80,693,148 |
| 2008-04-22 | 2008-04-18 | 5.198 | 15,335,396 | -309 | 8.25% | 79,707,882 |
| 2008-04-21 | 2008-04-17 | 5.198 | 15,335,705 | -3,408 | 8.25% | 79,709,488 |
| 2008-04-18 | 2008-04-16 | 5.262 | 15,339,113 | -309 | 8.25% | 80,717,602 |
| 2008-04-17 | 2008-04-15 | 5.327 | 15,339,422 | -310 | 8.25% | 81,709,648 |
| 2008-04-16 | 2008-04-14 | 5.230 | 15,339,732 | -12,700 | 8.25% | 80,225,639 |
| 2008-04-15 | 2008-04-11 | 5.359 | 15,352,432 | -3,098 | 8.26% | 82,274,579 |
| 2008-04-14 | 2008-04-10 | 5.230 | 15,355,530 | -9,602 | 8.26% | 80,308,261 |
| 2008-04-11 | 2008-04-09 | 5.327 | 15,365,132 | +310 | 8.27% | 81,846,599 |
| 2008-04-10 | 2008-04-08 | 5.391 | 15,364,822 | +5,619,901 | 8.27% | 82,837,008 |
| 2008-04-09 | 2008-04-07 | 5.359 | 9,744,921 | -5,885 | 5.24% | 52,223,600 |
| 2008-04-08 | 2008-04-03 | 5.359 | 9,750,806 | -8,983 | 5.25% | 52,255,138 |
| 2008-04-07 | 2008-04-02 | 5.327 | 9,759,789 | +3,717 | 5.25% | 51,988,199 |
| 2008-04-03 | 2008-04-01 | 5.327 | 9,756,072 | -28,498 | 5.25% | 51,968,399 |
| 2008-04-02 | 2008-03-31 | 5.613 | 9,784,570 | +90,449 | 5.26% | 54,915,921 |
| 2008-04-01 | 2008-03-28 | 5.442 | 9,694,121 | +471,470 | 5.22% | 52,759,540 |
| 2008-03-31 | 2008-03-27 | 5.374 | 9,222,651 | -6,643,213 | 5.23% | 49,566,180 |
| 2008-03-28 | 2008-03-26 | 5.442 | 15,865,864 | +138,467 | 8.99% | 86,348,798 |
| 2008-03-27 | 2008-03-25 | 5.442 | 15,727,397 | +65,559 | 8.92% | 85,595,201 |
| 2008-03-26 | 2008-03-20 | 5.340 | 15,661,838 | -2,352 | 8.88% | 83,640,181 |
| 2008-03-25 | 2008-03-19 | 5.374 | 15,664,190 | -10,583 | 8.88% | 84,185,562 |
| 2008-03-20 | 2008-03-18 | 5.647 | 15,674,773 | -57,622 | 8.89% | 88,507,879 |
| 2008-03-19 | 2008-03-17 | 5.715 | 15,732,395 | +1,554,307 | 8.92% | 89,903,523 |
| 2008-03-18 | 2008-03-14 | 5.953 | 14,178,088 | +4,116 | 8.04% | 84,397,251 |
| 2008-03-17 | 2008-03-13 | 6.123 | 14,173,972 | +7,350 | 8.04% | 86,783,400 |
| 2008-03-14 | 2008-03-12 | 6.157 | 14,166,622 | -9,996 | 8.03% | 87,220,278 |
| 2008-03-13 | 2008-03-11 | 6.123 | 14,176,618 | -70,557 | 8.04% | 86,799,601 |
| 2008-03-12 | 2008-03-10 | 6.089 | 14,247,175 | -132,588 | 8.08% | 86,746,982 |
| 2008-03-11 | 2008-03-07 | 6.429 | 14,379,763 | -13,523 | 8.15% | 92,445,573 |
| 2008-03-10 | 2008-03-06 | 6.293 | 14,393,286 | +5,302,047 | 8.16% | 90,574,150 |
| 2008-03-07 | 2008-03-05 | 6.361 | 9,091,239 | -1,470 | 5.15% | 57,827,879 |
| 2008-03-06 | 2008-03-04 | 6.463 | 9,092,709 | -225,488 | 5.15% | 58,765,100 |
| 2008-03-05 | 2008-03-03 | 6.259 | 9,318,197 | -94,075 | 5.28% | 58,320,642 |
| 2008-03-04 | 2008-02-29 | 5.953 | 9,412,272 | -229,604 | 5.34% | 56,027,998 |
| 2008-03-03 | 2008-02-28 | 5.919 | 9,641,876 | -43,216 | 5.47% | 57,066,781 |
| 2008-02-29 | 2008-02-27 | 5.885 | 9,685,092 | -366,895 | 5.49% | 56,993,121 |
| 2008-02-28 | 2008-02-26 | 5.783 | 10,051,987 | -38,218 | 5.70% | 58,126,400 |
| 2008-02-26 | 2008-02-22 | 5.919 | 10,090,205 | -16,170 | 5.72% | 59,720,278 |
| 2008-02-25 | 2008-02-21 | 5.817 | 10,106,375 | -79,376 | 5.73% | 58,784,673 |
| 2008-02-22 | 2008-02-20 | 5.953 | 10,185,751 | +27,635 | 5.77% | 60,632,251 |
| 2008-02-21 | 2008-02-19 | 5.749 | 10,158,116 | +108,775 | 5.76% | 58,394,569 |
| 2008-02-19 | 2008-02-15 | 5.817 | 10,049,341 | -32,045 | 5.70% | 58,452,929 |
| 2008-02-18 | 2008-02-14 | 5.953 | 10,081,386 | +19,991 | 5.72% | 60,011,002 |
| 2008-02-15 | 2008-02-13 | 6.089 | 10,061,395 | +2,352 | 5.70% | 61,260,962 |
| 2008-02-14 | 2008-02-12 | 5.817 | 10,059,043 | +9,114 | 5.70% | 58,509,362 |
| 2008-02-12 | 2008-02-06 | 5.817 | 10,049,929 | +47,920 | 5.70% | 58,456,349 |
| 2008-02-11 | 2008-02-04 | 5.885 | 10,002,009 | +22,931 | 5.67% | 58,858,058 |
| 2008-02-05 | 2008-02-01 | 5.885 | 9,979,078 | +52,917 | 5.66% | 58,723,118 |
| 2008-02-04 | 2008-01-31 | 6.191 | 9,926,161 | +18,227 | 5.63% | 61,450,481 |
| 2008-02-01 | 2008-01-30 | 5.681 | 9,907,934 | +2,058 | 5.62% | 56,282,342 |
| 2008-01-31 | 2008-01-29 | 5.749 | 9,905,876 | +20,579 | 5.62% | 56,944,552 |
| 2008-01-30 | 2008-01-28 | 5.749 | 9,885,297 | -2,940 | 5.60% | 56,826,252 |
| 2008-01-29 | 2008-01-25 | 6.157 | 9,888,237 | -1,175 | 5.61% | 60,879,353 |
| 2008-01-28 | 2008-01-24 | 5.851 | 9,889,412 | -69,675 | 5.61% | 57,859,077 |
| 2008-01-25 | 2008-01-23 | 5.817 | 9,959,087 | -37,043 | 5.65% | 57,927,958 |
| 2008-01-24 | 2008-01-22 | 5.953 | 9,996,130 | +103,484 | 5.67% | 59,503,502 |
| 2008-01-23 | 2008-01-21 | 6.395 | 9,892,646 | +43,804 | 5.61% | 63,261,998 |
| 2008-01-22 | 2008-01-18 | 6.327 | 9,848,842 | +15,581 | 5.58% | 62,311,858 |
| 2008-01-21 | 2008-01-17 | 6.497 | 9,833,261 | +44,098 | 5.57% | 63,885,680 |
| 2008-01-18 | 2008-01-16 | 6.429 | 9,789,163 | +174,040 | 5.55% | 62,933,219 |
| 2008-01-17 | 2008-01-15 | 6.633 | 9,615,123 | +80,552 | 5.45% | 63,776,700 |
| 2008-01-16 | 2008-01-14 | 7.041 | 9,534,571 | +55,858 | 5.41% | 67,134,242 |
| 2008-01-15 | 2008-01-11 | 7.245 | 9,478,713 | +303,394 | 5.37% | 68,675,458 |
| 2008-01-14 | 2008-01-10 | 6.973 | 9,175,319 | -331,323 | 5.20% | 63,980,498 |
| 2008-01-11 | 2008-01-09 | 7.075 | 9,506,642 | -166,396 | 5.39% | 67,260,960 |
| 2008-01-10 | 2008-01-08 | 6.973 | 9,673,038 | -82,317 | 5.48% | 67,451,147 |
| 2008-01-09 | 2008-01-07 | 7.041 | 9,755,355 | -27,046 | 5.53% | 68,688,813 |
| 2008-01-08 | 2008-01-04 | 7.041 | 9,782,401 | -817,283 | 5.55% | 68,879,247 |
| 2008-01-07 | 2008-01-03 | 6.973 | 10,599,684 | +2,364,240 | 6.01% | 73,912,751 |
| 2008-01-04 | 2008-01-02 | 7.007 | 8,235,444 | +25,283 | 4.67% | 57,706,778 |
| 2008-01-03 | 2007-12-31 | 7.245 | 8,210,161 | -1,196,232 | 4.65% | 59,484,506 |
| 2008-01-02 | 2007-12-27 | 6.463 | 9,406,393 | +87,020 | 5.33% | 60,792,402 |
| 2007-12-28 | 2007-12-24 | 6.463 | 9,319,373 | -120,828 | 5.28% | 60,230,002 |
| 2007-12-27 | 2007-12-20 | 6.497 | 9,440,201 | +132,588 | 5.35% | 61,332,009 |
| 2007-12-21 | 2007-12-19 | 6.463 | 9,307,613 | +105,835 | 5.28% | 60,153,999 |
| 2007-12-20 | 2007-12-18 | 6.463 | 9,201,778 | +54,387 | 5.22% | 59,470,000 |
| 2007-12-19 | 2007-12-17 | 6.599 | 9,147,391 | +67,617 | 5.19% | 60,363,103 |
| 2007-12-18 | 2007-12-14 | 6.973 | 9,079,774 | +41,452 | 5.15% | 63,314,253 |
| 2007-12-17 | 2007-12-13 | 7.007 | 9,038,322 | -5,204,443 | 5.12% | 63,332,643 |
| 2007-12-14 | 2007-12-12 | 6.973 | 14,242,765 | -109,657 | 8.07% | 99,316,351 |
| 2007-12-13 | 2007-12-11 | 7.109 | 14,352,422 | +53,212 | 8.14% | 102,033,801 |
| 2007-12-12 | 2007-12-10 | 7.007 | 14,299,210 | +5,645,129 | 8.11% | 100,196,338 |
| 2007-12-11 | 2007-12-07 | 7.007 | 8,654,081 | +44,980 | 4.91% | 60,640,219 |
| 2007-12-10 | 2007-12-06 | 6.701 | 8,609,101 | +187,269 | 4.88% | 57,689,479 |
| 2007-12-07 | 2007-12-05 | 6.667 | 8,421,832 | -58,503 | 4.77% | 56,148,121 |
| 2007-12-06 | 2007-12-04 | 6.633 | 8,480,335 | -99,074 | 4.81% | 56,249,699 |
| 2007-12-05 | 2007-12-03 | 6.599 | 8,579,409 | -30,280 | 4.86% | 56,615,023 |
| 2007-12-04 | 2007-11-30 | 6.939 | 8,609,689 | -129,060 | 4.88% | 59,743,439 |
| 2007-12-03 | 2007-11-29 | 6.327 | 8,738,749 | +103,189 | 4.95% | 55,288,498 |
| 2007-11-30 | 2007-11-28 | 5.476 | 8,635,560 | -1,470 | 4.90% | 47,292,140 |
| 2007-11-29 | 2007-11-27 | 5.170 | 8,637,030 | -43,804 | 4.90% | 44,656,080 |
| 2007-11-28 | 2007-11-26 | 5.170 | 8,680,834 | +7,938 | 4.92% | 44,882,560 |
| 2007-11-27 | 2007-11-23 | 4.864 | 8,672,896 | -189,328 | 4.92% | 42,186,429 |
| 2007-11-26 | 2007-11-22 | 4.932 | 8,862,224 | -591,206 | 5.02% | 43,710,252 |
| 2007-11-23 | 2007-11-21 | 5.068 | 9,453,430 | -476,847 | 5.36% | 47,912,438 |
| 2007-11-22 | 2007-11-20 | 5.442 | 9,930,277 | -298,690 | 5.63% | 54,044,802 |
| 2007-11-21 | 2007-11-19 | 5.681 | 10,228,967 | -12,053 | 5.80% | 58,105,980 |
| 2007-11-20 | 2007-11-16 | 6.089 | 10,241,020 | +43,510 | 5.81% | 62,354,648 |
| 2007-11-19 | 2007-11-15 | 6.225 | 10,197,510 | -219,608 | 5.78% | 63,477,208 |
| 2007-11-16 | 2007-11-14 | 6.497 | 10,417,118 | -189,622 | 5.91% | 67,678,938 |
| 2007-11-15 | 2007-11-13 | 6.429 | 10,606,740 | -408,935 | 6.01% | 68,189,313 |
| 2007-11-14 | 2007-11-12 | 6.395 | 11,015,675 | +204,909 | 6.25% | 70,443,601 |
| 2007-11-13 | 2007-11-09 | 7.211 | 10,810,766 | -529,470 | 6.13% | 77,958,758 |
| 2007-11-12 | 2007-11-08 | 7.619 | 11,340,236 | -59,679 | 6.43% | 86,405,760 |
| 2007-11-09 | 2007-11-07 | 8.164 | 11,399,915 | -403,938 | 6.46% | 93,064,798 |
| 2007-11-08 | 2007-11-06 | 7.994 | 11,803,853 | +208,437 | 6.69% | 94,354,852 |
| 2007-11-07 | 2007-11-05 | 8.470 | 11,595,416 | +434,806 | 6.57% | 98,210,578 |
| 2007-11-06 | 2007-11-02 | 9.524 | 11,160,610 | 6.33% | 106,296,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy