History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 21,238,000 +0 2.89% 20,600,860
2025-10-13 2025-10-09 0.990 21,238,000 +0 2.89% 21,025,620
2025-10-10 2025-10-08 0.980 21,238,000 +0 2.89% 20,813,240
2025-10-09 2025-10-06 0.980 21,238,000 +0 2.89% 20,813,240
2025-10-08 2025-10-03 1.000 21,238,000 +0 2.89% 21,238,000
2025-10-06 2025-10-02 1.000 21,238,000 +0 2.89% 21,238,000
2025-10-03 2025-09-30 0.970 21,238,000 +0 2.89% 20,600,860
2025-10-02 2025-09-29 0.970 21,238,000 +0 2.89% 20,600,860
2025-09-30 2025-09-26 0.980 21,238,000 +0 2.89% 20,813,240
2025-09-29 2025-09-25 0.970 21,238,000 +0 2.89% 20,600,860
2025-09-26 2025-09-24 0.990 21,238,000 +0 2.89% 21,025,620
2025-09-25 2025-09-23 1.000 21,238,000 +0 2.89% 21,238,000
2025-09-24 2025-09-22 0.980 21,238,000 +0 2.89% 20,813,240
2025-09-23 2025-09-19 1.000 21,238,000 +0 2.89% 21,238,000
2025-09-22 2025-09-18 1.000 21,238,000 +0 2.89% 21,238,000
2025-09-19 2025-09-17 1.010 21,238,000 +0 2.89% 21,450,380
2025-09-18 2025-09-16 1.020 21,238,000 +0 2.89% 21,662,760
2025-09-17 2025-09-15 1.071 21,238,000 +0 2.89% 22,743,585
2025-09-16 2025-09-12 1.061 21,238,000 +612,635 2.89% 22,524,897
2025-09-15 2025-09-11 1.040 20,625,365 +0 2.89% 21,450,380
2025-09-12 2025-09-10 1.050 20,625,365 +97,115 2.89% 21,662,760
2025-09-11 2025-09-09 1.030 20,528,250 +926,481 2.88% 21,138,000
2025-09-10 2025-09-08 0.968 19,601,769 +121,394 2.75% 18,972,960
2025-09-09 2025-09-05 0.958 19,480,375 +495,288 2.73% 18,654,870
2025-09-08 2025-09-04 0.947 18,985,087 +106,827 2.66% 17,985,080
2025-09-05 2025-09-03 0.958 18,878,260 +194,231 2.65% 18,078,270
2025-09-03 2025-09-01 0.947 18,684,029 +242,789 2.62% 17,699,880
2025-09-02 2025-08-29 0.968 18,441,240 +388,461 2.59% 17,849,660
2025-09-01 2025-08-28 0.927 18,052,779 +534,135 2.53% 16,730,100
2025-08-29 2025-08-27 0.927 17,518,644 +292,317 2.46% 16,235,100
2025-08-28 2025-08-26 0.896 17,226,327 +97,115 2.42% 15,432,060
2025-08-27 2025-08-25 0.896 17,129,212 +485,577 2.40% 15,345,060
2025-07-23 2025-07-21 0.927 16,643,635 -19,423 2.33% 15,424,200
2025-06-26 2025-06-24 0.834 16,663,058 +155,385 2.34% 13,897,980
2025-06-23 2025-06-19 0.824 16,507,673 +38,846 2.31% 13,598,400
2025-06-20 2025-06-18 0.834 16,468,827 +121,394 2.31% 13,735,980
2025-06-18 2025-06-16 0.834 16,347,433 +14,568 2.29% 13,634,730
2025-05-26 2025-05-22 0.984 16,332,865 +1,299,205 2.29% 16,078,838
2025-01-24 2025-01-22 0.873 15,033,660 -33,968 2.29% 13,118,040
2025-01-15 2025-01-13 0.873 15,067,628 -10,727 2.30% 13,147,680
2024-11-05 2024-11-01 0.873 15,078,355 -53,635 2.30% 13,157,040
2024-10-29 2024-10-25 0.850 15,131,990 -107,268 2.31% 12,865,280
2024-10-10 2024-10-08 0.861 15,239,258 -44,695 2.32% 13,126,960
2024-09-16 2024-09-12 0.873 15,283,953 +603,314 2.33% 13,350,493
2024-08-30 2024-08-28 0.908 14,680,639 +103,034 2.33% 13,336,440
2024-08-29 2024-08-27 0.932 14,577,605 -17,172 2.31% 13,582,400
2024-07-30 2024-07-26 0.862 14,594,777 -19,749 2.31% 12,578,520
2024-07-05 2024-07-03 0.908 14,614,526 -42,930 2.32% 13,276,380
2024-05-24 2024-05-22 0.926 14,657,456 +1,017,879 2.32% 13,575,266
2023-10-16 2023-10-12 0.763 13,639,577 -2,397 2.32% 10,413,310
2023-09-14 2023-09-12 0.814 13,641,974 +426,311 2.33% 11,103,607
2023-09-13 2023-09-11 0.814 13,215,663 +56,504 2.33% 10,756,620
2023-05-29 2023-05-24 0.855 13,159,159 +626,627 2.32% 11,246,161
2023-02-28 2023-02-24 0.882 12,532,532 +61,184 2.32% 11,050,650
2023-02-27 2023-02-23 0.868 12,471,348 +72,979 2.30% 10,827,520
2023-02-23 2023-02-21 0.895 12,398,369 +73,717 2.29% 11,100,540
2023-02-22 2023-02-20 0.895 12,324,652 +70,768 2.28% 11,034,540
2023-02-01 2023-01-30 0.814 12,253,884 -908,924 2.26% 9,973,800
2023-01-26 2023-01-19 0.773 13,162,808 +420,184 2.43% 10,177,920
2023-01-20 2023-01-18 0.773 12,742,624 -5,161 2.35% 9,853,020
2023-01-17 2023-01-13 0.760 12,747,785 +280,123 2.36% 9,684,080
2023-01-16 2023-01-12 0.773 12,467,662 +213,778 2.30% 9,640,410
2022-12-19 2022-12-15 0.617 12,253,884 -6,635 2.26% 7,563,465
2022-12-16 2022-12-14 0.597 12,260,519 -942,096 2.27% 7,318,080
2022-12-15 2022-12-13 0.604 13,202,615 -74,454 2.44% 7,969,950
2022-12-14 2022-12-12 0.597 13,277,069 -737 2.45% 7,924,840
2022-12-13 2022-12-09 0.597 13,277,806 -73,716 2.45% 7,925,280
2022-12-12 2022-12-08 0.604 13,351,522 -294,866 2.47% 8,059,840
2022-12-09 2022-12-07 0.597 13,646,388 -242,527 2.52% 8,145,280
2022-12-08 2022-12-06 0.590 13,888,915 -88,460 2.57% 8,195,835
2022-12-07 2022-12-05 0.570 13,977,375 -22,852 2.58% 7,963,620
2022-11-11 2022-11-09 0.543 14,000,227 -72,979 2.59% 7,596,800
2022-09-15 2022-09-13 0.563 14,073,206 +346,767 2.60% 7,927,598
2022-09-08 2022-09-06 0.549 13,726,439 -211,375 2.60% 7,541,340
2022-09-07 2022-09-05 0.535 13,937,814 -719 2.64% 7,463,610
2022-07-11 2022-07-07 0.598 13,938,533 -72,615 2.64% 8,336,410
2022-07-05 2022-06-30 0.619 14,011,148 -15,098 2.65% 8,672,160
2022-07-04 2022-06-29 0.619 14,026,246 -1,438 2.66% 8,681,505
2022-06-30 2022-06-28 0.619 14,027,684 -197,715 2.66% 8,682,395
2022-06-21 2022-06-17 0.612 14,225,399 -71,896 2.69% 8,705,840
2022-06-20 2022-06-16 0.612 14,297,295 -1,438 2.71% 8,749,840
2022-06-08 2022-06-06 0.619 14,298,733 -719 2.71% 8,850,160
2022-06-07 2022-06-02 0.619 14,299,452 -1,438 2.71% 8,850,605
2022-06-06 2022-06-01 0.619 14,300,890 -71,896 2.71% 8,851,495
2022-06-02 2022-05-31 0.612 14,372,786 -719 2.72% 8,796,040
2022-05-30 2022-05-26 0.598 14,373,505 -122,224 2.72% 8,596,560
2022-04-13 2022-04-11 0.605 14,495,729 -142,354 2.75% 8,770,470
2022-04-06 2022-04-01 0.556 14,638,083 -2,876 2.77% 8,144,000
2022-03-30 2022-03-28 0.535 14,640,959 -154,577 2.77% 7,840,140
2022-03-29 2022-03-25 0.494 14,795,536 -12,942 2.80% 7,305,545
2022-03-28 2022-03-24 0.487 14,808,478 -7,908 2.81% 7,208,950
2022-03-25 2022-03-23 0.487 14,816,386 -58,236 2.81% 7,212,800
2022-03-24 2022-03-22 0.487 14,874,622 -30,197 2.82% 7,241,150
2022-03-22 2022-03-18 0.473 14,904,819 -285,428 2.82% 7,048,540
2022-03-21 2022-03-17 0.480 15,190,247 -71,896 2.88% 7,289,160
2022-03-17 2022-03-15 0.438 15,262,143 -60,393 2.89% 6,686,820
2022-03-16 2022-03-14 0.480 15,322,536 -110,001 2.90% 7,352,640
2022-03-15 2022-03-11 0.487 15,432,537 -263,860 2.92% 7,512,750
2022-03-14 2022-03-10 0.501 15,696,397 -227,192 2.97% 7,859,520
2022-03-11 2022-03-09 0.494 15,923,589 -30,915 3.02% 7,862,540
2022-02-23 2022-02-21 0.535 15,954,504 -409,809 3.02% 8,543,535
2022-02-22 2022-02-18 0.535 16,364,313 -261,703 3.10% 8,762,985
2022-02-21 2022-02-17 0.535 16,626,016 -330,723 3.15% 8,903,125
2022-02-18 2022-02-16 0.529 16,956,739 -209,937 3.21% 8,962,300
2022-02-17 2022-02-15 0.529 17,166,676 -266,016 3.25% 9,073,260
2022-02-15 2022-02-11 0.542 17,432,692 -494,646 3.30% 9,456,330
2022-02-11 2022-02-09 0.556 17,927,338 -746,284 3.40% 9,974,000
2022-02-10 2022-02-08 0.535 18,673,622 -299,807 3.54% 9,999,605
2022-02-07 2022-01-31 0.556 18,973,429 -606,086 3.59% 10,556,000
2022-01-19 2022-01-17 0.563 19,579,515 -191,244 3.71% 11,029,365
2022-01-18 2022-01-14 0.584 19,770,759 -718,963 3.75% 11,549,580
2022-01-10 2022-01-06 0.584 20,489,722 -30,915 3.88% 11,969,580
2021-12-22 2021-12-20 0.612 20,520,637 -75,491 3.89% 12,558,480
2021-12-21 2021-12-17 0.612 20,596,128 -431,378 3.90% 12,604,680
2021-12-17 2021-12-15 0.626 21,027,506 -6,959,560 3.98% 13,161,150
2021-12-15 2021-12-13 0.640 27,987,066 -446,476 5.30% 17,906,420
2021-12-14 2021-12-10 0.619 28,433,542 -701,708 5.39% 17,598,860
2021-12-10 2021-12-08 0.619 29,135,250 +14,379 5.52% 18,033,180
2021-12-09 2021-12-07 0.605 29,120,871 +150,982 5.52% 17,619,240
2021-12-08 2021-12-06 0.598 28,969,889 -215,689 5.49% 17,326,420
2021-12-06 2021-12-02 0.647 29,185,578 -2,965,002 5.53% 18,876,210
2021-12-03 2021-12-01 0.654 32,150,580 -38,105 6.09% 21,017,460
2021-12-01 2021-11-29 0.675 32,188,685 -4,314 6.10% 21,713,935
2021-11-25 2021-11-23 0.682 32,192,999 -147,387 6.10% 21,940,730
2021-11-24 2021-11-22 0.668 32,340,386 -72,616 6.13% 21,591,360
2021-11-22 2021-11-18 0.682 32,413,002 -33,791 6.14% 22,090,670
2021-11-18 2021-11-16 0.688 32,446,793 -108,563 6.15% 22,339,350
2021-11-16 2021-11-12 0.668 32,555,356 -58,955 6.17% 21,734,880
2021-11-05 2021-11-03 0.675 32,614,311 -391,116 6.18% 22,001,055
2021-11-02 2021-10-29 0.688 33,005,427 -359,482 6.25% 22,723,965
2021-10-29 2021-10-27 0.682 33,364,909 -1,228,707 6.32% 22,739,430
2021-10-27 2021-10-25 0.682 34,593,616 -633,406 6.55% 23,576,840
2021-10-21 2021-10-19 0.695 35,227,022 -278,958 6.67% 24,498,500
2021-10-20 2021-10-18 0.695 35,505,980 -153,139 6.73% 24,692,500
2021-10-19 2021-10-15 0.695 35,659,119 -70,458 6.75% 24,799,000
2021-10-12 2021-10-08 0.695 35,729,577 -509,745 6.77% 24,848,000
2021-10-07 2021-10-05 0.695 36,239,322 -28,758 6.86% 25,202,500
2021-09-21 2021-09-17 0.751 36,268,080 -1,438 6.87% 27,240,300
2021-09-14 2021-09-10 0.751 36,269,518 -11,504 6.87% 27,241,380
2021-09-13 2021-09-09 0.737 36,281,022 -533,470 6.87% 26,745,390
2021-09-09 2021-09-07 0.765 36,814,492 -74,053 6.97% 28,162,750
2021-09-02 2021-08-31 0.821 36,888,545 -231,506 6.99% 30,271,720
2021-08-16 2021-08-12 0.807 37,120,051 -53,204 7.03% 29,945,400
2021-08-12 2021-08-10 0.835 37,173,255 -257,388 7.04% 31,022,400
2021-08-11 2021-08-09 0.848 37,430,643 -70,459 7.09% 31,757,820
2021-08-09 2021-08-05 0.835 37,501,102 -228,630 7.10% 31,296,000
2021-08-06 2021-08-04 0.848 37,729,732 -202,747 7.15% 32,011,580
2021-08-05 2021-08-03 0.848 37,932,479 -179,741 7.19% 32,183,600
2021-07-30 2021-07-28 0.862 38,112,220 -161,048 7.22% 32,866,200
2021-07-29 2021-07-27 0.862 38,273,268 -158,172 7.25% 33,005,080
2021-07-27 2021-07-23 0.890 38,431,440 +19,412 7.28% 34,210,560
2021-07-26 2021-07-22 0.890 38,412,028 +14,380 7.28% 34,193,280
2021-07-23 2021-07-21 0.890 38,397,648 +17,255 7.27% 34,180,480
2021-07-21 2021-07-19 0.890 38,380,393 +7,189 7.27% 34,165,120
2021-07-09 2021-07-07 0.918 38,373,204 +5,033 7.27% 35,226,180
2021-07-05 2021-06-30 0.960 38,368,171 -719 7.27% 36,822,540
2021-07-02 2021-06-29 0.960 38,368,890 -48,889 7.27% 36,823,230
2021-06-09 2021-06-07 0.932 38,417,779 -657,132 7.28% 35,801,450
2021-05-28 2021-05-26 1.023 39,074,911 +831,156 7.40% 39,975,840
2021-05-24 2021-05-20 0.966 38,243,755 -63,340 7.40% 36,951,880
2021-05-17 2021-05-13 0.966 38,307,095 +38,708 7.41% 37,013,080
2021-05-10 2021-05-06 0.995 38,268,387 +66,859 7.41% 38,063,200
2021-05-07 2021-05-05 1.080 38,201,528 -13,372 7.39% 41,253,559
2021-05-06 2021-05-04 1.094 38,214,900 -2,223,221 7.40% 41,811,000
2021-05-03 2021-04-29 0.995 40,438,121 -2,283,041 7.83% 40,221,300
2021-04-21 2021-04-19 1.023 42,721,162 +80,934 8.27% 43,706,160
2021-04-16 2021-04-14 1.009 42,640,228 -316,698 8.25% 43,017,480
2021-04-14 2021-04-12 1.009 42,956,926 -281,509 8.31% 43,336,980
2021-03-04 2021-03-02 1.066 43,238,435 +151,311 8.37% 46,078,500
2021-03-02 2021-02-26 1.080 43,087,124 +21,113 8.34% 46,529,480
2021-03-01 2021-02-25 1.094 43,066,011 +304,030 8.33% 47,118,610
2020-12-14 2020-12-10 1.023 42,761,981 -422,264 8.28% 43,747,920
2020-12-08 2020-12-04 1.051 43,184,245 +70,378 8.36% 45,407,140
2020-11-13 2020-11-11 1.023 43,113,867 +29,558 8.34% 44,107,920
2020-11-12 2020-11-10 1.023 43,084,309 +327,959 8.34% 44,077,680
2020-11-05 2020-11-03 0.980 42,756,350 -43,634 8.27% 41,919,570
2020-10-15 2020-10-12 0.980 42,799,984 -231,542 8.28% 41,962,350
2020-10-09 2020-10-07 0.995 43,031,526 -142,866 8.33% 42,800,800
2020-10-08 2020-10-06 0.995 43,174,392 -205,502 8.35% 42,942,900
2020-10-05 2020-09-29 0.980 43,379,894 -314,587 8.39% 42,530,910
2020-09-30 2020-09-28 0.952 43,694,481 -325,143 8.46% 41,597,620
2020-09-22 2020-09-18 0.966 44,019,624 +21,113,205 8.52% 42,532,640
2020-09-17 2020-09-15 0.966 22,906,419 +341,886 4.43% 22,137,571
2020-09-02 2020-08-31 1.010 22,564,533 -22,184,620 4.43% 22,783,600
2020-09-01 2020-08-28 0.995 44,749,153 +38,129 8.79% 44,538,120
2020-08-31 2020-08-27 0.981 44,711,024 +201,742 8.78% 43,855,240
2020-08-12 2020-08-10 0.952 44,509,282 +42,983 8.74% 42,373,320
2020-08-06 2020-08-04 0.966 44,466,299 +28,424 8.74% 42,973,800
2020-08-05 2020-08-03 0.981 44,437,875 +15,252 8.73% 43,587,320
2020-08-04 2020-07-31 0.952 44,422,623 +14,558 8.73% 42,290,820
2020-07-24 2020-07-22 0.995 44,408,065 +1,387 8.72% 44,198,640
2020-07-10 2020-07-08 0.981 44,406,678 +20,798 8.72% 43,556,720
2020-07-07 2020-07-03 1.039 44,385,880 +31,890 8.72% 46,097,280
2020-06-12 2020-06-10 1.082 44,353,990 +20,814,721 8.71% 47,983,500
2020-06-09 2020-06-05 1.067 23,539,269 +33,277 4.62% 25,125,960
2020-06-02 2020-05-29 1.053 23,505,992 +2,079 4.62% 24,751,380
2020-05-29 2020-05-27 1.141 23,503,913 +927,786 4.62% 26,825,169
2020-05-28 2020-05-26 1.141 22,576,127 +13,319 4.62% 25,766,281
2020-05-27 2020-05-25 1.111 22,562,808 -19,977,106 4.61% 25,073,419
2020-05-26 2020-05-22 1.126 42,539,914 -87,233 8.70% 47,912,250
2020-04-22 2020-04-20 1.231 42,627,147 +15,316 8.72% 52,491,480
2020-04-17 2020-04-15 1.201 42,611,831 +6,659 8.72% 51,192,800
2020-03-18 2020-03-16 1.186 42,605,172 -383,561 8.71% 50,544,990
2020-03-17 2020-03-13 1.216 42,988,733 +1,905,816 8.79% 52,291,171
2020-03-16 2020-03-12 1.216 41,082,917 -386,890 8.40% 49,972,950
2020-03-10 2020-03-06 1.322 41,469,807 +30,632 8.48% 54,802,880
2020-03-06 2020-03-04 1.261 41,439,175 +6,659 8.48% 52,273,200
2020-03-05 2020-03-03 1.322 41,432,516 +67,256 8.47% 54,753,600
2020-03-04 2020-03-02 1.291 41,365,260 +25,305 8.46% 53,422,340
2020-03-03 2020-02-28 1.231 41,339,955 +1,437,685 8.45% 50,906,419
2020-02-28 2020-02-26 1.201 39,902,270 +666 8.16% 47,937,600
2020-02-27 2020-02-25 1.201 39,901,604 +7,991 8.16% 47,936,800
2020-02-21 2020-02-19 1.261 39,893,613 +338,945 8.16% 50,323,560
2019-12-27 2019-12-20 1.216 39,554,668 +27,968 8.09% 48,114,000
2019-12-19 2019-12-17 1.231 39,526,700 +16,647,587 8.08% 48,673,560
2019-12-04 2019-12-02 1.246 22,879,113 +47,280 4.68% 28,517,140
2019-11-06 2019-11-04 1.261 22,831,833 +73,249 4.67% 28,801,079
2019-10-24 2019-10-22 1.231 22,758,584 +40,620 4.65% 28,025,140
2019-10-22 2019-10-18 1.246 22,717,964 +9,323 4.65% 28,316,280
2019-10-21 2019-10-17 1.231 22,708,641 -39,955 4.64% 27,963,640
2019-10-17 2019-10-15 1.231 22,748,596 +33,296 4.65% 28,012,841
2019-10-16 2019-10-14 1.231 22,715,300 +74,581 4.65% 27,971,840
2019-09-27 2019-09-25 1.186 22,640,719 +99,885 4.63% 26,860,000
2019-09-19 2019-09-17 1.285 22,540,834 +407,365 4.61% 28,957,326
2019-09-12 2019-09-10 1.223 22,133,469 -19,616,073 4.61% 27,080,000
2019-09-02 2019-08-29 1.346 41,749,542 +23,539 8.70% 56,188,000
2019-06-13 2019-06-11 1.468 41,726,003 +19,616,073 8.69% 61,261,440
2019-05-31 2019-05-29 1.701 22,109,930 +1,033,174 4.61% 37,599,842
2019-05-24 2019-05-22 1.717 21,076,756 +12,467 4.61% 36,180,981
2019-05-23 2019-05-21 1.717 21,064,289 +6,233 4.61% 36,159,579
2019-05-15 2019-05-10 1.749 21,058,056 -19,634,406 4.60% 36,824,560
2019-03-08 2019-03-06 1.765 40,692,462 +17,453 8.97% 71,812,400
2019-03-07 2019-03-05 1.797 40,675,009 +31,165 8.96% 73,086,720
2019-02-27 2019-02-25 1.829 40,643,844 +2,494 8.95% 74,334,841
2019-02-22 2019-02-20 1.765 40,641,350 -11,843 8.95% 71,722,200
2019-02-13 2019-02-11 1.668 40,653,193 +95,367 8.96% 67,829,840
2019-02-01 2019-01-30 1.668 40,557,826 +72,304 8.94% 67,670,720
2019-01-28 2019-01-24 1.685 40,485,522 +124,663 8.92% 68,199,601
2019-01-24 2019-01-22 1.701 40,360,859 +3,740 8.89% 68,637,120
2019-01-22 2019-01-18 1.652 40,357,119 +137,753 8.89% 66,688,380
2019-01-18 2019-01-16 1.652 40,219,366 +133,389 8.86% 66,460,749
2019-01-09 2019-01-07 1.636 40,085,977 +10,596 8.83% 65,597,220
2019-01-08 2019-01-04 1.636 40,075,381 +39,269 8.83% 65,579,880
2019-01-07 2019-01-03 1.556 40,036,112 +529,194 8.82% 62,304,070
2018-12-13 2018-12-11 1.556 39,506,918 +63,578 8.71% 61,480,540
2018-12-05 2018-12-03 1.620 39,443,340 +18,699,434 8.69% 63,912,800
2018-11-16 2018-11-14 1.572 20,743,906 -395,181 4.57% 32,614,401
2018-10-31 2018-10-29 1.572 21,139,087 -28,673 4.66% 33,235,720
2018-10-29 2018-10-25 1.588 21,167,760 +29,920 4.67% 33,620,401
2018-10-26 2018-10-24 1.556 21,137,840 -231,873 4.66% 32,894,639
2018-10-18 2018-10-15 1.604 21,369,713 -249,326 4.71% 34,283,999
2018-10-16 2018-10-12 1.620 21,619,039 +87,887 4.77% 35,030,840
2018-10-05 2018-10-03 1.604 21,531,152 +118,430 4.75% 34,543,000
2018-09-19 2018-09-17 1.669 21,412,722 +450,412 4.72% 35,740,861
2018-09-11 2018-09-07 1.735 20,962,310 -1,833,278 4.71% 36,361,180
2018-09-03 2018-08-30 1.686 22,795,588 +44,610 5.13% 38,422,090
2018-08-31 2018-08-29 1.718 22,750,978 +18,333 5.12% 39,091,500
2018-08-21 2018-08-17 1.702 22,732,645 +33,610 5.11% 38,687,999
2018-07-31 2018-07-27 1.702 22,699,035 +67,220 5.10% 38,630,799
2018-07-30 2018-07-26 1.669 22,631,815 +945,360 5.09% 37,775,700
2018-07-27 2018-07-25 1.686 21,686,455 +122,219 4.88% 36,552,640
2018-07-24 2018-07-20 1.669 21,564,236 +366,655 4.85% 35,993,759
2018-07-20 2018-07-18 1.686 21,197,581 +611 4.77% 35,728,640
2018-07-19 2018-07-17 1.636 21,196,970 +7,333 4.77% 34,687,000
2018-06-15 2018-06-13 1.882 21,189,637 +122,219 4.76% 39,876,251
2018-06-13 2018-06-11 1.882 21,067,418 +122,218 4.74% 39,646,250
2018-06-06 2018-06-04 1.947 20,945,200 -9,777 4.71% 40,787,251
2018-06-04 2018-05-31 2.033 20,954,977 +18,333 4.71% 42,596,039
2018-06-01 2018-05-30 2.050 20,936,644 +879,691 4.71% 42,916,410
2018-05-31 2018-05-29 2.050 20,056,953 -5,855 4.71% 41,113,199
2018-05-10 2018-05-08 2.033 20,062,808 +231,240 4.71% 40,782,491
2018-05-02 2018-04-27 2.033 19,831,568 -585 4.66% 40,312,440
2018-04-30 2018-04-26 2.050 19,832,153 -16,392 4.66% 40,652,399
2018-04-19 2018-04-17 2.033 19,848,545 -24,588 4.66% 40,346,950
2018-04-17 2018-04-13 2.033 19,873,133 -3,512 4.67% 40,396,931
2018-04-16 2018-04-12 2.050 19,876,645 -58,542 4.67% 40,743,600
2018-04-13 2018-04-11 2.050 19,935,187 -585 4.68% 40,863,601
2018-04-10 2018-04-06 2.050 19,935,772 -24,588 4.68% 40,864,800
2018-04-09 2018-04-04 2.067 19,960,360 -117,083 4.69% 41,256,161
2018-03-08 2018-03-06 2.135 20,077,443 +69,079 4.72% 42,870,000
2018-02-21 2018-02-15 2.101 20,008,364 -47,419 4.70% 42,038,940
2018-02-13 2018-02-09 2.033 20,055,783 -465,406 4.72% 40,768,211
2018-02-02 2018-01-31 2.084 20,521,189 +62,055 4.82% 42,765,881
2017-11-02 2017-10-31 2.067 20,459,134 +29,270 4.81% 42,287,079
2017-10-17 2017-10-13 2.084 20,429,864 +40,980 4.80% 42,575,561
2017-10-12 2017-10-10 2.067 20,388,884 -48,590 4.79% 42,141,879
2017-10-11 2017-10-09 2.067 20,437,474 -9,952 4.81% 42,242,310
2017-09-28 2017-09-26 2.033 20,447,426 +65,567 4.81% 41,564,320
2017-09-21 2017-09-19 2.102 20,381,859 +39,808 4.79% 42,835,382
2017-09-20 2017-09-18 2.067 20,342,051 +336,232 4.78% 42,045,080
2017-09-14 2017-09-12 2.084 20,005,819 -17,272,205 4.78% 41,697,600
2017-09-01 2017-08-30 2.102 37,278,024 +61,605 8.91% 78,345,081
2017-08-28 2017-08-24 2.136 37,216,419 +23,029 8.90% 79,508,429
2017-08-24 2017-08-21 2.102 37,193,390 -1,151 8.89% 78,167,211
2017-08-14 2017-08-10 2.119 37,194,541 +28,787 8.89% 78,815,659
2017-08-09 2017-08-07 2.171 37,165,754 -96,725 8.89% 80,691,250
2017-08-03 2017-08-01 2.154 37,262,479 +170,420 8.91% 80,254,041
2017-07-31 2017-07-27 2.171 37,092,059 -1,152 8.87% 80,531,249
2017-06-30 2017-06-28 2.102 37,093,211 +221,084 8.88% 77,956,670
2017-06-29 2017-06-27 2.102 36,872,127 +57,574 8.83% 77,492,031
2017-06-28 2017-06-26 2.102 36,814,553 +12,667 8.82% 77,371,031
2017-06-27 2017-06-23 2.136 36,801,886 +4,605,921 8.82% 78,622,829
2017-06-26 2017-06-22 2.136 32,195,965 +8,636 7.71% 68,782,830
2017-06-20 2017-06-16 2.154 32,187,329 +55,847 7.71% 69,323,440
2017-06-19 2017-06-15 2.136 32,131,482 +8,636 7.70% 68,645,069
2017-06-16 2017-06-14 2.154 32,122,846 +52,968 7.69% 69,184,560
2017-06-15 2017-06-13 2.154 32,069,878 +37,423 7.68% 69,070,480
2017-06-13 2017-06-09 2.154 32,032,455 -2,303 7.67% 68,989,880
2017-06-12 2017-06-08 2.154 32,034,758 +3,454 7.67% 68,994,840
2017-06-07 2017-06-05 2.154 32,031,304 +66,211 7.67% 68,987,401
2017-06-02 2017-05-31 2.119 31,965,093 +11,514,803 7.66% 67,734,399
2017-06-01 2017-05-29 2.119 20,450,290 -46,060 4.90% 43,334,399
2017-05-31 2017-05-26 2.278 20,496,350 -47,786 4.91% 46,682,310
2017-05-29 2017-05-25 2.296 20,544,136 +606,354 4.92% 47,159,581
2017-05-26 2017-05-24 2.313 19,937,782 -27,880 4.93% 46,125,240
2017-05-25 2017-05-23 2.278 19,965,662 -33,457 4.94% 45,473,620
2017-05-24 2017-05-22 2.242 19,999,119 -66,912 4.95% 44,832,501
2017-05-23 2017-05-19 2.206 20,066,031 +174,531 4.97% 44,262,779
2017-05-22 2017-05-18 2.152 19,891,500 +1,618,174 4.92% 42,807,599
2017-05-19 2017-05-17 2.116 18,273,326 +27,880 4.52% 38,669,780
2017-05-18 2017-05-16 2.116 18,245,446 +30,111 4.52% 38,610,780
2017-05-17 2017-05-15 2.098 18,215,335 +43,493 4.51% 38,220,390
2017-05-16 2017-05-12 2.098 18,171,842 +55,761 4.50% 38,129,131
2017-05-15 2017-05-11 2.098 18,116,081 +55,761 4.48% 38,012,130
2017-05-05 2017-05-02 2.134 18,060,320 +72,488 4.47% 38,542,909
2017-04-28 2017-04-26 2.116 17,987,832 +17,286 4.45% 38,065,621
2017-04-24 2017-04-20 2.062 17,970,546 +39,033 4.45% 37,062,201
2017-04-21 2017-04-19 2.098 17,931,513 +17,286 4.44% 37,624,859
2017-04-20 2017-04-18 2.116 17,914,227 +607,233 4.43% 37,909,859
2017-04-19 2017-04-13 2.009 17,306,994 +210,775 4.28% 34,762,560
2017-04-18 2017-04-12 1.991 17,096,219 +251,481 4.23% 34,032,601
2017-04-13 2017-04-11 1.973 16,844,738 +347,947 4.17% 33,229,900
2017-04-12 2017-04-10 1.955 16,496,791 +100,369 4.08% 32,247,649
2017-04-11 2017-04-07 1.937 16,396,422 +1,673 4.06% 31,757,399
2017-04-10 2017-04-06 1.973 16,394,749 +616,155 4.06% 32,342,199
2017-04-07 2017-04-05 1.937 15,778,594 +214,678 3.91% 30,560,760
2017-04-06 2017-04-03 1.919 15,563,916 +261,518 3.85% 29,865,841
2017-04-05 2017-03-31 1.901 15,302,398 +288,283 3.79% 29,089,580
2017-04-03 2017-03-30 1.937 15,014,115 +81,410 3.72% 29,080,079
2017-03-31 2017-03-29 1.937 14,932,705 +94,793 3.70% 28,922,400
2017-03-29 2017-03-27 1.955 14,837,912 +4,461 3.68% 29,004,900
2017-03-28 2017-03-24 1.937 14,833,451 +44,609 3.68% 28,730,160
2017-03-27 2017-03-23 1.955 14,788,842 +18,401 3.66% 28,908,979
2017-03-24 2017-03-22 1.955 14,770,441 +126,576 3.66% 28,873,009
2017-03-23 2017-03-21 1.955 14,643,865 +45,166 3.63% 28,625,581
2017-03-22 2017-03-20 1.955 14,598,699 +7,249 3.62% 28,537,291
2017-03-21 2017-03-17 1.955 14,591,450 +27,881 3.62% 28,523,121
2017-03-20 2017-03-16 1.937 14,563,569 +169,512 3.61% 28,207,439
2017-03-17 2017-03-15 1.955 14,394,057 +29,553 3.57% 28,137,260
2017-03-14 2017-03-10 1.919 14,364,504 +118,770 3.56% 27,564,270
2017-03-13 2017-03-09 1.955 14,245,734 +35,687 3.53% 27,847,321
2017-03-10 2017-03-08 1.937 14,210,047 +47,954 3.52% 27,522,720
2017-03-09 2017-03-07 1.937 14,162,093 +209,103 3.51% 27,429,841
2017-03-08 2017-03-06 1.973 13,952,990 +54,645 3.46% 27,525,300
2017-03-07 2017-03-03 1.973 13,898,345 +11,152 3.44% 27,417,501
2017-02-28 2017-02-24 1.865 13,887,193 +28,996 3.44% 25,901,201
2017-02-27 2017-02-23 1.883 13,858,197 +34,572 3.43% 26,095,650
2017-02-24 2017-02-22 1.865 13,823,625 +76,392 3.42% 25,782,639
2017-02-23 2017-02-21 1.865 13,747,233 +16,728 3.41% 25,640,159
2017-02-22 2017-02-20 1.865 13,730,505 +111,521 3.40% 25,608,960
2017-02-21 2017-02-17 1.847 13,618,984 +239,771 3.37% 25,156,720
2017-02-20 2017-02-16 1.865 13,379,213 +55,761 3.31% 24,953,760
2017-02-17 2017-02-15 1.865 13,323,452 +60,221 3.30% 24,849,760
2017-02-15 2017-02-13 1.847 13,263,231 +3,346 3.29% 24,499,580
2017-02-09 2017-02-07 1.847 13,259,885 +111,521 3.29% 24,493,400
2017-02-08 2017-02-06 1.883 13,148,364 +41,821 3.26% 24,759,000
2017-02-06 2017-02-02 1.901 13,106,543 -343,486 3.25% 24,915,299
2017-02-03 2017-02-01 1.793 13,450,029 +111,521 3.33% 24,121,000
2017-02-02 2017-01-27 1.793 13,338,508 +15,056 3.30% 23,921,001
2017-02-01 2017-01-25 1.793 13,323,452 +27,880 3.30% 23,894,000
2017-01-26 2017-01-24 1.793 13,295,572 +55,761 3.29% 23,844,000
2017-01-25 2017-01-23 1.829 13,239,811 +55,760 3.28% 24,218,879
2017-01-20 2017-01-18 1.829 13,184,051 +41,821 3.27% 24,116,881
2017-01-16 2017-01-12 1.793 13,142,230 +278,803 3.26% 23,569,000
2017-01-13 2017-01-11 1.811 12,863,427 +56,318 3.19% 23,299,690
2017-01-12 2017-01-10 1.811 12,807,109 +208,545 3.17% 23,197,681
2017-01-11 2017-01-09 1.811 12,598,564 +28,996 3.12% 22,819,941
2017-01-10 2017-01-06 1.829 12,569,568 +90,890 3.11% 22,992,840
2017-01-09 2017-01-05 1.793 12,478,678 +86,429 3.09% 22,379,000
2017-01-06 2017-01-04 1.811 12,392,249 +55,760 3.07% 22,446,240
2017-01-05 2017-01-03 1.829 12,336,489 +238,656 3.06% 22,566,481
2017-01-03 2016-12-29 2.634 12,097,833 +1,967,127 3.00% 31,867,843
2016-12-30 2016-12-28 2.634 10,130,706 -209,188 3.02% 26,686,081
2016-12-29 2016-12-23 2.591 10,339,894 -10,267,519 3.09% 26,794,239
2016-12-28 2016-12-22 2.570 20,607,413 -422,580 6.15% 52,959,600
2016-12-22 2016-12-20 2.549 21,029,993 -692,470 6.28% 53,595,221
2016-12-21 2016-12-19 2.527 21,722,463 -591,612 6.48% 54,894,780
2016-12-20 2016-12-16 2.741 22,314,075 -932,943 6.66% 61,168,641
2016-12-19 2016-12-15 2.720 23,247,018 -534,645 6.94% 63,228,219
2016-12-16 2016-12-14 2.763 23,781,663 -202,652 7.10% 65,700,989
2016-12-15 2016-12-13 2.763 23,984,315 -1,181,355 7.16% 66,260,850
2016-12-14 2016-12-12 2.741 25,165,670 -515,968 7.51% 68,985,600
2016-12-13 2016-12-09 2.806 25,681,638 -42,491 7.66% 72,050,001
2016-12-09 2016-12-07 2.784 25,724,129 +283,432 7.68% 71,618,300
2016-12-08 2016-12-06 2.763 25,440,697 +91,053 7.59% 70,284,360
2016-12-07 2016-12-05 2.806 25,349,644 +980,572 7.56% 71,118,590
2016-12-05 2016-12-01 2.613 24,369,072 +186,775 7.27% 63,670,579
2016-12-01 2016-11-29 2.591 24,182,297 +43,425 7.22% 62,664,690
2016-11-30 2016-11-28 2.549 24,138,872 +4,670 7.20% 61,518,241
2016-11-29 2016-11-25 2.570 24,134,202 +30,351 7.20% 62,023,199
2016-11-28 2016-11-24 2.570 24,103,851 +93,388 7.19% 61,945,199
2016-11-25 2016-11-23 2.591 24,010,463 +61,636 7.16% 62,219,409
2016-11-22 2016-11-18 2.527 23,948,827 +93,387 7.17% 60,521,019
2016-11-18 2016-11-16 2.463 23,855,440 +210,123 7.14% 58,752,351
2016-11-17 2016-11-15 2.463 23,645,317 +210,122 7.08% 58,234,849
2016-11-16 2016-11-14 2.506 23,435,195 +49,963 7.02% 58,721,131
2016-11-15 2016-11-11 2.506 23,385,232 +21,946 7.00% 58,595,939
2016-11-11 2016-11-09 2.463 23,363,286 +732,160 7.00% 57,540,250
2016-11-10 2016-11-08 2.506 22,631,126 +46,694 6.78% 56,706,390
2016-11-09 2016-11-07 2.527 22,584,432 +23,347 6.76% 57,073,060
2016-11-07 2016-11-03 2.591 22,561,085 +388,493 6.76% 58,463,570
2016-11-04 2016-11-02 2.527 22,172,592 +635,504 6.64% 56,032,300
2016-11-03 2016-11-01 2.570 21,537,088 -1,401 6.45% 55,348,799
2016-11-02 2016-10-31 2.549 21,538,489 -24,748 6.45% 54,891,130
2016-11-01 2016-10-28 2.484 21,563,237 +939,014 6.50% 53,568,800
2016-10-24 2016-10-19 2.377 20,624,223 -439,389 6.23% 49,027,591
2016-10-14 2016-10-12 2.292 21,063,612 +46,694 6.36% 48,267,699
2016-10-04 2016-09-30 2.270 21,016,918 -423,981 6.35% 47,710,599
2016-10-03 2016-09-29 2.292 21,440,899 -72,375 6.47% 49,132,260
2016-09-30 2016-09-28 2.292 21,513,274 -420,245 6.50% 49,298,109
2016-09-26 2016-09-22 2.270 21,933,519 -93,388 6.63% 49,791,379
2016-09-21 2016-09-19 2.271 22,026,907 +423,594 6.66% 50,021,879
2016-09-14 2016-09-12 2.227 21,603,313 +45,796 6.66% 48,116,461
2016-09-02 2016-08-31 2.205 21,557,517 -126,397 6.66% 47,543,730
2016-09-01 2016-08-30 2.293 21,683,914 -260,578 6.70% 49,716,451
2016-08-31 2016-08-29 2.249 21,944,492 -91,134 6.78% 49,355,539
2016-08-30 2016-08-26 2.271 22,035,626 -37,553 6.82% 50,041,679
2016-08-25 2016-08-23 2.271 22,073,179 -264,242 6.83% 50,126,960
2016-08-23 2016-08-19 2.336 22,337,421 -348,050 6.91% 52,190,319
2016-08-22 2016-08-18 2.380 22,685,471 -145,631 7.02% 53,994,241
2016-08-18 2016-08-16 2.402 22,831,102 +91,592 7.06% 54,839,401
2016-08-15 2016-08-11 2.424 22,739,510 -7,327 7.04% 55,115,941
2016-08-11 2016-08-09 2.271 22,746,837 +13,739 7.04% 51,656,800
2016-08-09 2016-08-05 2.227 22,733,098 -96,630 7.03% 50,632,799
2016-08-08 2016-08-04 2.227 22,829,728 -457,959 7.06% 50,848,021
2016-08-05 2016-08-03 2.162 23,287,687 -50,833 7.21% 50,342,490
2016-08-04 2016-08-01 1.987 23,338,520 +12,822 7.22% 46,375,419
2016-08-03 2016-07-29 2.009 23,325,698 -9,159 7.22% 46,859,281
2016-08-01 2016-07-28 2.009 23,334,857 +44,422 7.22% 46,877,680
2016-07-28 2016-07-26 1.900 23,290,435 +110,368 7.21% 44,245,591
2016-07-27 2016-07-25 1.922 23,180,067 +91,592 7.17% 44,542,081
2016-07-26 2016-07-22 1.943 23,088,475 +149,295 7.14% 44,870,241
2016-07-25 2016-07-21 1.965 22,939,180 +172,193 7.10% 45,081,000
2016-07-20 2016-07-18 1.987 22,766,987 +274,775 7.04% 45,239,739
2016-07-18 2016-07-14 2.031 22,492,212 +91,592 6.96% 45,676,021
2016-07-14 2016-07-12 2.074 22,400,620 +91,592 6.93% 46,468,300
2016-07-12 2016-07-08 2.074 22,309,028 +142,425 6.90% 46,278,300
2016-06-06 2016-06-02 2.031 22,166,603 +34,347 6.86% 45,014,791
2016-06-03 2016-06-01 2.009 22,132,256 +137,388 6.85% 44,461,761
2016-06-02 2016-05-31 2.009 21,994,868 +228,980 6.81% 44,185,760
2016-06-01 2016-05-30 2.009 21,765,888 +91,592 6.73% 43,725,759
2016-05-31 2016-05-27 2.077 21,674,296 +356,292 6.71% 45,009,459
2016-05-30 2016-05-26 2.077 21,318,004 +891,856 6.60% 44,269,573
2016-05-26 2016-05-24 2.009 20,426,148 +443,025 6.53% 41,034,339
2016-05-25 2016-05-23 1.941 19,983,123 +132,908 6.39% 38,791,161
2016-05-18 2016-05-16 1.896 19,850,215 +132,908 6.35% 37,637,040
2016-05-17 2016-05-13 1.941 19,717,307 +106,326 6.31% 38,275,160
2016-05-10 2016-05-06 1.986 19,610,981 +132,908 6.27% 38,954,080
2016-05-05 2016-05-03 1.964 19,478,073 +44,302 6.23% 38,250,420
2016-04-28 2016-04-26 2.099 19,433,771 +132,908 6.22% 40,795,381
2016-04-26 2016-04-22 1.851 19,300,863 +65,568 6.17% 35,724,120
2016-04-22 2016-04-20 1.873 19,235,295 +22,151 6.15% 36,036,940
2016-04-21 2016-04-19 1.851 19,213,144 +44,303 6.15% 35,561,761
2016-04-20 2016-04-18 1.896 19,168,841 +194,488 6.13% 36,345,120
2016-04-19 2016-04-15 1.896 18,974,353 +79,745 6.07% 35,976,360
2016-04-14 2016-04-12 1.896 18,894,608 +44,302 6.04% 35,825,160
2016-04-08 2016-04-06 1.896 18,850,306 +17,722 6.03% 35,741,161
2016-04-07 2016-04-05 1.851 18,832,584 +88,605 6.02% 34,857,379
2016-04-06 2016-04-01 1.828 18,743,979 +93,921 5.99% 34,270,289
2016-03-24 2016-03-22 1.648 18,650,058 +221,513 5.96% 30,730,810
2016-03-22 2016-03-18 1.603 18,428,545 +886,052 5.89% 29,533,870
2016-03-07 2016-03-03 1.580 17,542,493 +177,210 5.61% 27,717,900
2016-03-03 2016-03-01 1.580 17,365,283 +44,303 5.55% 27,437,900
2016-02-29 2016-02-25 1.580 17,320,980 +101,896 5.54% 27,367,899
2016-01-28 2016-01-26 1.603 17,219,084 +279,106 5.51% 27,595,569
2016-01-25 2016-01-21 1.557 16,939,978 +44,302 5.42% 26,383,530
2016-01-12 2016-01-08 1.715 16,895,676 +287,967 5.41% 28,984,121
2016-01-11 2016-01-07 1.670 16,607,709 +177,210 5.31% 27,740,380
2015-12-07 2015-12-03 1.851 16,430,499 +93,036 5.26% 30,411,341
2015-12-02 2015-11-30 1.851 16,337,463 +188,286 5.23% 30,239,140
2015-10-07 2015-10-05 1.625 16,149,177 +509,037 5.17% 26,245,440
2015-09-29 2015-09-24 1.648 15,640,140 -322,966 5.01% 25,771,189
2015-09-24 2015-09-22 1.806 15,963,106 -22,152 5.11% 28,825,600
2015-09-23 2015-09-21 1.852 15,985,258 -115,186 5.12% 29,605,744
2015-09-22 2015-09-18 1.898 16,100,444 +359,316 5.16% 30,564,553
2015-09-21 2015-09-17 1.852 15,741,128 -759,369 5.17% 29,153,600
2015-08-07 2015-08-05 2.246 16,500,497 +31,101 5.42% 37,054,001
2015-07-20 2015-07-16 2.130 16,469,396 +21,165 5.41% 35,077,760
2015-07-17 2015-07-15 2.060 16,448,231 +129,585 5.41% 33,890,311
2015-07-10 2015-07-08 1.736 16,318,646 +349,016 5.36% 28,334,251
2015-07-09 2015-07-07 1.991 15,969,630 +233,685 5.25% 31,795,060
2015-07-08 2015-07-06 2.153 15,735,945 +158,526 5.17% 33,879,900
2015-06-29 2015-06-25 2.732 15,577,419 +43,195 5.12% 42,554,340
2015-05-26 2015-05-21 2.944 15,534,224 +388,356 5.11% 45,737,559
2015-05-21 2015-05-19 3.253 15,145,868 -2,526,909 5.11% 49,269,309
2015-05-20 2015-05-18 2.659 17,672,777 +84,230 5.97% 46,998,560
2015-05-18 2015-05-14 2.113 17,588,547 +16,846 5.94% 37,169,071
2015-05-11 2015-05-07 2.113 17,571,701 +172,251 5.94% 37,133,471
2015-05-07 2015-05-05 2.113 17,399,450 +4,212 5.88% 36,769,461
2015-05-04 2015-04-29 2.137 17,395,238 +126,345 5.88% 37,173,600
2015-03-31 2015-03-27 1.947 17,268,893 +105,709 5.87% 33,623,280
2015-03-30 2015-03-26 1.995 17,163,184 +8,002 5.83% 34,232,521
2015-03-27 2015-03-25 1.971 17,155,182 +305,335 5.83% 33,809,220
2015-03-18 2015-03-16 1.947 16,849,847 +170,566 5.73% 32,807,380
2015-03-04 2015-03-02 1.947 16,679,281 +37,904 5.67% 32,475,280
2015-03-03 2015-02-27 1.947 16,641,377 +408,517 5.66% 32,401,480
2015-03-02 2015-02-26 1.995 16,232,860 +185,306 5.52% 32,376,959
2015-01-30 2015-01-28 1.947 16,047,554 +21,900 5.45% 31,245,281
2015-01-29 2015-01-27 1.900 16,025,654 +21,058 5.45% 30,441,600
2015-01-28 2015-01-26 1.876 16,004,596 +65,278 5.44% 30,021,580
2014-12-03 2014-12-01 1.876 15,939,318 +290,595 5.42% 29,899,131
2014-12-02 2014-11-28 1.900 15,648,723 +383,248 5.32% 29,725,600
2014-11-17 2014-11-13 1.923 15,265,475 +341,975 5.19% 29,360,069
2014-11-13 2014-11-11 1.995 14,923,500 +205,521 5.07% 29,765,399
2014-10-24 2014-10-22 2.018 14,717,979 +209,734 5.00% 29,704,951
2014-10-22 2014-10-20 2.018 14,508,245 +253,533 4.93% 29,281,650
2014-10-03 2014-09-29 1.971 14,254,712 +505,382 4.85% 28,093,010
2014-09-22 2014-09-18 2.077 13,749,330 +234,363 4.68% 28,563,294
2014-08-18 2014-08-14 1.908 13,514,967 +61,268 4.68% 25,791,130
2014-08-11 2014-08-07 1.812 13,453,699 +108,461 4.66% 24,374,250
2014-08-08 2014-08-06 1.908 13,345,238 +54,230 4.62% 25,467,230
2014-07-21 2014-07-17 1.715 13,291,008 +496,768 4.60% 22,795,261
2014-07-02 2014-06-27 1.691 12,794,240 +34,773 4.43% 21,634,200
2014-06-13 2014-06-11 1.667 12,759,467 +351,877 4.42% 21,267,181
2014-05-27 2014-05-23 1.765 12,407,590 +331,178 4.30% 21,896,935
2014-05-26 2014-05-22 1.790 12,076,412 +340,181 4.18% 21,612,648
2014-05-13 2014-05-09 1.715 11,736,231 +700,022 4.18% 20,128,680
2014-05-12 2014-05-08 1.715 11,036,209 +871,809 3.93% 18,928,080
2014-04-25 2014-04-23 1.889 10,164,400 +80,462 3.62% 19,201,400
2014-04-24 2014-04-22 1.914 10,083,938 +181,040 3.59% 19,300,051
2014-03-14 2014-03-12 1.914 9,902,898 +17,702 3.53% 18,953,551
2014-03-13 2014-03-11 1.914 9,885,196 +223,685 3.52% 18,919,670
2014-03-10 2014-03-06 1.889 9,661,511 +241,387 3.44% 18,251,401
2014-03-07 2014-03-05 1.939 9,420,124 +91,325 3.36% 18,263,701
2014-03-06 2014-03-04 1.939 9,328,799 +21,725 3.32% 18,086,640
2014-03-05 2014-03-03 1.939 9,307,074 +12,069 3.32% 18,044,520
2014-03-04 2014-02-28 1.964 9,295,005 +4,426 3.31% 18,252,160
2014-02-27 2014-02-25 1.989 9,290,579 +12,471 3.31% 18,474,399
2014-02-26 2014-02-24 1.989 9,278,108 +18,104 3.31% 18,449,600
2014-02-19 2014-02-17 1.939 9,260,004 +4,828 3.30% 17,953,260
2014-02-18 2014-02-14 1.889 9,255,176 +65,174 3.30% 17,483,800
2014-02-13 2014-02-11 1.914 9,190,002 +241,387 3.27% 17,589,111
2014-02-05 2014-01-30 1.964 8,948,615 +175,408 3.19% 17,571,971
2014-02-04 2014-01-28 2.038 8,773,207 +45,059 3.13% 17,881,740
2014-01-29 2014-01-27 2.063 8,728,148 +805 3.11% 18,006,850
2014-01-28 2014-01-24 2.038 8,727,343 +20,115 3.11% 17,788,259
2014-01-27 2014-01-23 2.038 8,707,228 +137,188 3.10% 17,747,261
2014-01-16 2014-01-14 1.989 8,570,040 +212,421 3.05% 17,041,601
2014-01-15 2014-01-13 2.038 8,357,619 +20,920 2.98% 17,034,680
2014-01-07 2014-01-03 2.063 8,336,699 +50,691 2.97% 17,199,260
2014-01-06 2014-01-02 2.113 8,286,008 +63,163 2.95% 17,506,601
2014-01-03 2013-12-31 2.113 8,222,845 +87,302 2.93% 17,373,151
2014-01-02 2013-12-27 2.187 8,135,543 +8,046 2.90% 17,795,360
2013-12-30 2013-12-24 2.187 8,127,497 +132,763 2.90% 17,777,760
2013-12-23 2013-12-19 2.187 7,994,734 +60,347 2.85% 17,487,360
2013-11-18 2013-11-14 2.113 7,934,387 +29,368 2.83% 16,763,699
2013-11-15 2013-11-13 2.113 7,905,019 +24,541 2.82% 16,701,651
2013-11-13 2013-11-11 2.138 7,880,478 +20,116 2.81% 16,845,681
2013-11-12 2013-11-08 2.138 7,860,362 +38,622 2.80% 16,802,680
2013-11-11 2013-11-07 2.113 7,821,740 +83,278 2.79% 16,525,700
2013-11-07 2013-11-05 2.138 7,738,462 +20,116 2.76% 16,542,101
2013-09-18 2013-09-16 2.027 7,718,346 +863,276 2.75% 15,645,058
2013-07-18 2013-07-16 2.103 6,855,070 +98,669 2.49% 14,416,271
2013-07-03 2013-06-28 2.103 6,756,401 +62,752 2.45% 14,208,769
2013-05-27 2013-05-23 2.293 6,693,649 +185,935 2.43% 15,351,224
2013-05-14 2013-05-10 2.293 6,507,714 +196,843 2.43% 14,924,800
2013-05-13 2013-05-09 2.189 6,310,871 +118,566 2.36% 13,815,480
2013-05-10 2013-05-08 2.189 6,192,305 +52,952 2.31% 13,555,921
2013-05-09 2013-05-07 2.241 6,139,353 +57,940 2.29% 13,760,001
2013-05-08 2013-05-06 2.215 6,081,413 +81,731 2.27% 13,471,651
2013-05-07 2013-05-03 2.163 5,999,682 +155,402 2.24% 12,977,879
2013-05-02 2013-04-29 2.215 5,844,280 +422,848 2.18% 12,946,350
2013-04-29 2013-04-25 2.215 5,421,432 +8,441 2.03% 12,009,650
2013-04-26 2013-04-24 2.215 5,412,991 +145,426 2.02% 11,990,951
2013-04-25 2013-04-23 2.215 5,267,565 +475,417 1.97% 11,668,801
2013-04-08 2013-04-03 2.189 4,792,148 +268,596 1.79% 10,490,759
2013-03-19 2013-03-15 2.163 4,523,552 +115,113 1.69% 9,784,870
2013-03-15 2013-03-13 2.189 4,408,439 +76,742 1.65% 9,650,760
2013-03-11 2013-03-07 2.163 4,331,697 +446,638 1.62% 9,369,870
2013-01-28 2013-01-24 2.606 3,885,059 -191,855 1.45% 10,125,000
2013-01-18 2013-01-16 2.554 4,076,914 +95,927 1.52% 10,412,500
2013-01-11 2013-01-09 2.293 3,980,987 -191,854 1.49% 9,130,001
2012-09-18 2012-09-14 1.719 4,172,841 +299,787 1.67% 7,171,195
2012-05-29 2012-05-25 1.852 3,873,054 +113,913 1.57% 7,174,205
2012-04-03 2012-03-30 2.452 3,759,141 -134,360 1.53% 9,216,000
2012-01-19 2012-01-17 1.989 3,893,501 +656,381 1.58% 7,742,380
2012-01-17 2012-01-13 2.697 3,237,120 +183,552 1.32% 8,729,821
2012-01-12 2012-01-10 2.833 3,053,568 +206,679 1.24% 8,650,720
2012-01-09 2012-01-05 2.724 2,846,889 +7,342 1.16% 7,755,001
2012-01-06 2012-01-04 2.751 2,839,547 +47,357 1.16% 7,812,351
2011-12-23 2011-12-21 2.724 2,792,190 +73,421 1.14% 7,606,000
2011-12-21 2011-12-19 2.697 2,718,769 +110,131 1.11% 7,331,939
2011-11-14 2011-11-10 2.887 2,608,638 +73,420 1.06% 7,532,359
2011-11-11 2011-11-09 3.133 2,535,218 +293,683 1.03% 7,941,901
2011-10-17 2011-10-13 3.133 2,241,535 +275,328 0.91% 7,021,901
2011-10-13 2011-10-11 2.724 1,966,207 +38,913 0.80% 5,356,000
2011-10-07 2011-10-04 2.098 1,927,294 +357,559 0.78% 4,042,500
2011-10-04 2011-09-30 2.125 1,569,735 +1,050,650 0.64% 3,335,280
2011-10-03 2011-09-28 2.234 519,085 +243,757 0.21% 1,159,481
2011-09-20 2011-09-16 3.529 275,328 +3,331 0.11% 971,756
2011-05-25 2011-05-23 6.452 271,997 +36,266 0.12% 1,754,999
2011-04-27 2011-04-21 7.462 235,731 +4,018 0.10% 1,758,984
2011-04-08 2011-04-06 7.742 231,713 -46,342 0.10% 1,794,002
2010-10-04 2010-09-29 8.191 278,055 -37,074 0.12% 2,277,598
2010-09-30 2010-09-28 8.079 315,129 -71,297 0.14% 2,545,918
2010-09-29 2010-09-27 8.275 386,426 +71,297 0.17% 3,197,804
2010-09-20 2010-09-16 7.530 315,129 +4,010 0.14% 2,372,797
2010-06-22 2010-06-18 8.041 311,119 -45,752 0.15% 2,501,724
2010-05-06 2010-05-04 10.002 356,871 -27,100 0.17% 3,569,277
2010-04-27 2010-04-23 7.974 383,971 +6,336 0.18% 3,061,683
2010-04-09 2010-04-07 6.645 377,635 -17,307 0.18% 2,509,301
2010-03-17 2010-03-15 5.316 394,942 -27,691 0.19% 2,099,442
2010-02-09 2010-02-05 4.189 422,633 -44,997 0.20% 1,770,452
2009-09-23 2009-09-21 3.555 467,630 +11,594 0.23% 1,662,416
2009-06-11 2009-06-09 3.525 456,036 -4,388 0.23% 1,607,689
2009-04-24 2009-04-22 3.228 460,424 +37,917 0.23% 1,486,409
2008-10-31 2008-10-29 2.066 422,507 -40,268 0.23% 872,960
2008-10-22 2008-10-20 2.098 462,775 -154,878 0.25% 971,099
2008-10-21 2008-10-17 1.872 617,653 -594,112 0.33% 1,156,519
2008-10-20 2008-10-16 2.066 1,211,765 -618,583 0.65% 2,503,680
2008-10-17 2008-10-15 2.228 1,830,348 -40,268 0.98% 4,077,211
2008-07-23 2008-07-21 4.810 1,870,616 -19,824 1.01% 8,998,110
2008-07-04 2008-07-02 5.391 1,890,440 -14,249 1.02% 10,192,008
2008-07-02 2008-06-27 5.553 1,904,689 -2,168 1.02% 10,576,279
2008-05-05 2008-04-30 6.392 1,906,857 -145,586 1.03% 12,188,878
2008-05-02 2008-04-29 6.424 2,052,443 -164,170 1.10% 13,185,742
2008-04-01 2008-03-28 5.442 2,216,613 +112,845 1.19% 12,063,753
2008-03-06 2008-03-04 6.463 2,103,768 -161,104 1.19% 13,596,403
2008-01-18 2008-01-16 6.429 2,264,872 +161,104 1.28% 14,560,559
2008-01-07 2008-01-03 6.973 2,103,768 -38,218 1.19% 14,669,803
2008-01-03 2007-12-31 7.245 2,141,986 +294 1.21% 15,519,182
2008-01-02 2007-12-27 6.463 2,141,692 +3,234 1.21% 13,841,501
2007-12-28 2007-12-24 6.463 2,138,458 +30,281 1.21% 13,820,600
2007-12-21 2007-12-19 6.463 2,108,177 +62,031 1.20% 13,624,898
2007-12-20 2007-12-18 6.463 2,046,146 +26,165 1.16% 13,223,999
2007-11-30 2007-11-28 5.476 2,019,981 -49,684 1.15% 11,062,308
2007-11-22 2007-11-20 5.442 2,069,665 +76,436 1.17% 11,264,000
2007-11-16 2007-11-14 6.497 1,993,229 -204,320 1.13% 12,949,803
2007-11-15 2007-11-13 6.429 2,197,549 +204,320 1.25% 14,127,749
2007-11-14 2007-11-12 6.395 1,993,229 +440,980 1.13% 12,746,403
2007-11-13 2007-11-09 7.211 1,552,249 +146,993 0.88% 11,193,601
2007-11-12 2007-11-08 7.619 1,405,256 +24,989 0.80% 10,707,203
2007-11-09 2007-11-07 8.164 1,380,267 +294 0.78% 11,268,002
2007-11-08 2007-11-06 7.994 1,379,973 +228,722 0.78% 11,030,902
2007-11-07 2007-11-05 8.470 1,151,251 +293,986 0.65% 9,750,838
2007-11-06 2007-11-02 9.524 857,265 0.49% 8,164,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top