History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,302,000 | +0 | 0.45% | 3,202,940 |
| 2025-10-13 | 2025-10-09 | 0.990 | 3,302,000 | +0 | 0.45% | 3,268,980 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,302,000 | +0 | 0.45% | 3,235,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,302,000 | +0 | 0.45% | 3,235,960 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,302,000 | +0 | 0.45% | 3,302,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 3,302,000 | +0 | 0.45% | 3,302,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 3,302,000 | +0 | 0.45% | 3,202,940 |
| 2025-10-02 | 2025-09-29 | 0.970 | 3,302,000 | +0 | 0.45% | 3,202,940 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,302,000 | +0 | 0.45% | 3,235,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 3,302,000 | +0 | 0.45% | 3,202,940 |
| 2025-09-26 | 2025-09-24 | 0.990 | 3,302,000 | +0 | 0.45% | 3,268,980 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,302,000 | +0 | 0.45% | 3,302,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,302,000 | +0 | 0.45% | 3,235,960 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,302,000 | +0 | 0.45% | 3,302,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 3,302,000 | +0 | 0.45% | 3,302,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 3,302,000 | +0 | 0.45% | 3,335,020 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,302,000 | +0 | 0.45% | 3,368,040 |
| 2025-09-17 | 2025-09-15 | 1.071 | 3,302,000 | +0 | 0.45% | 3,536,082 |
| 2025-09-16 | 2025-09-12 | 1.061 | 3,302,000 | +95,250 | 0.45% | 3,502,082 |
| 2025-09-15 | 2025-09-11 | 1.040 | 3,206,750 | +0 | 0.45% | 3,335,020 |
| 2025-09-12 | 2025-09-10 | 1.050 | 3,206,750 | +0 | 0.45% | 3,368,040 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,206,750 | +0 | 0.45% | 3,302,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 3,206,750 | +0 | 0.45% | 3,103,880 |
| 2025-09-09 | 2025-09-05 | 0.958 | 3,206,750 | +0 | 0.45% | 3,070,860 |
| 2025-09-08 | 2025-09-04 | 0.947 | 3,206,750 | +0 | 0.45% | 3,037,840 |
| 2025-09-05 | 2025-09-03 | 0.958 | 3,206,750 | +0 | 0.45% | 3,070,860 |
| 2025-09-04 | 2025-09-02 | 0.947 | 3,206,750 | +0 | 0.45% | 3,037,840 |
| 2025-09-03 | 2025-09-01 | 0.947 | 3,206,750 | +0 | 0.45% | 3,037,840 |
| 2025-09-02 | 2025-08-29 | 0.968 | 3,206,750 | +0 | 0.45% | 3,103,880 |
| 2025-09-01 | 2025-08-28 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-29 | 2025-08-27 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-28 | 2025-08-26 | 0.896 | 3,206,750 | +0 | 0.45% | 2,872,740 |
| 2025-08-27 | 2025-08-25 | 0.896 | 3,206,750 | +0 | 0.45% | 2,872,740 |
| 2025-08-26 | 2025-08-22 | 0.906 | 3,206,750 | +0 | 0.45% | 2,905,760 |
| 2025-08-25 | 2025-08-21 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-08-22 | 2025-08-20 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-08-21 | 2025-08-19 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-20 | 2025-08-18 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-19 | 2025-08-15 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-18 | 2025-08-14 | 0.937 | 3,206,750 | +0 | 0.45% | 3,004,820 |
| 2025-08-15 | 2025-08-13 | 0.947 | 3,206,750 | +0 | 0.45% | 3,037,840 |
| 2025-08-14 | 2025-08-12 | 0.937 | 3,206,750 | +0 | 0.45% | 3,004,820 |
| 2025-08-13 | 2025-08-11 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-12 | 2025-08-08 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-08-11 | 2025-08-07 | 0.906 | 3,206,750 | +0 | 0.45% | 2,905,760 |
| 2025-08-08 | 2025-08-06 | 0.906 | 3,206,750 | +0 | 0.45% | 2,905,760 |
| 2025-08-07 | 2025-08-05 | 0.906 | 3,206,750 | +0 | 0.45% | 2,905,760 |
| 2025-08-06 | 2025-08-04 | 0.906 | 3,206,750 | +0 | 0.45% | 2,905,760 |
| 2025-08-05 | 2025-08-01 | 0.896 | 3,206,750 | +0 | 0.45% | 2,872,740 |
| 2025-08-04 | 2025-07-31 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-08-01 | 2025-07-30 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-07-31 | 2025-07-29 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-07-30 | 2025-07-28 | 0.906 | 3,206,750 | +0 | 0.45% | 2,905,760 |
| 2025-07-29 | 2025-07-25 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-07-28 | 2025-07-24 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-07-25 | 2025-07-23 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-07-24 | 2025-07-22 | 0.916 | 3,206,750 | +0 | 0.45% | 2,938,780 |
| 2025-07-23 | 2025-07-21 | 0.927 | 3,206,750 | +0 | 0.45% | 2,971,800 |
| 2025-07-22 | 2025-07-18 | 0.916 | 3,206,750 | -48,558 | 0.45% | 2,938,780 |
| 2025-07-14 | 2025-07-10 | 0.865 | 3,255,308 | -19,423 | 0.46% | 2,815,680 |
| 2025-06-06 | 2025-06-04 | 0.803 | 3,274,731 | -14,567 | 0.46% | 2,630,160 |
| 2025-06-05 | 2025-06-03 | 0.803 | 3,289,298 | -18,452 | 0.46% | 2,641,860 |
| 2025-06-02 | 2025-05-29 | 0.803 | 3,307,750 | +14,567 | 0.46% | 2,656,680 |
| 2025-05-28 | 2025-05-26 | 0.803 | 3,293,183 | +19,423 | 0.46% | 2,644,980 |
| 2025-05-26 | 2025-05-22 | 0.984 | 3,273,760 | +260,413 | 0.46% | 3,222,843 |
| 2025-05-21 | 2025-05-19 | 0.984 | 3,013,347 | -8,939 | 0.46% | 2,966,480 |
| 2025-04-30 | 2025-04-28 | 0.917 | 3,022,286 | +16,984 | 0.46% | 2,772,420 |
| 2025-04-28 | 2025-04-24 | 0.906 | 3,005,302 | +312,866 | 0.46% | 2,723,220 |
| 2025-03-13 | 2025-03-11 | 1.085 | 2,692,436 | -5,363 | 0.41% | 2,921,640 |
| 2025-03-12 | 2025-03-10 | 1.063 | 2,697,799 | -44,695 | 0.41% | 2,867,100 |
| 2024-11-18 | 2024-11-14 | 0.929 | 2,742,494 | -53,634 | 0.42% | 2,546,440 |
| 2024-09-16 | 2024-09-12 | 0.873 | 2,796,128 | +110,373 | 0.43% | 2,442,411 |
| 2024-09-12 | 2024-09-10 | 0.897 | 2,685,755 | +68,689 | 0.43% | 2,408,560 |
| 2024-08-28 | 2024-08-26 | 0.885 | 2,617,066 | -1,717 | 0.42% | 2,316,480 |
| 2024-08-21 | 2024-08-19 | 0.908 | 2,618,783 | -68,689 | 0.42% | 2,379,000 |
| 2024-05-24 | 2024-05-22 | 0.926 | 2,687,472 | +186,630 | 0.43% | 2,489,051 |
| 2024-05-06 | 2024-05-02 | 0.851 | 2,500,842 | -158,200 | 0.43% | 2,128,400 |
| 2024-03-07 | 2024-03-05 | 0.776 | 2,659,042 | -8,789 | 0.45% | 2,063,360 |
| 2024-03-06 | 2024-03-04 | 0.763 | 2,667,831 | -7,990 | 0.45% | 2,036,790 |
| 2024-01-12 | 2024-01-10 | 0.726 | 2,675,821 | +63,919 | 0.46% | 1,942,420 |
| 2023-12-19 | 2023-12-15 | 0.726 | 2,611,902 | +8,789 | 0.45% | 1,896,020 |
| 2023-12-13 | 2023-12-11 | 0.751 | 2,603,113 | +7,990 | 0.44% | 1,954,800 |
| 2023-09-14 | 2023-09-12 | 0.814 | 2,595,123 | +81,097 | 0.44% | 2,112,248 |
| 2023-09-13 | 2023-09-11 | 0.814 | 2,514,026 | -30,960 | 0.44% | 2,046,240 |
| 2023-05-29 | 2023-05-24 | 0.855 | 2,544,986 | +121,189 | 0.45% | 2,175,012 |
| 2023-04-26 | 2023-04-24 | 0.841 | 2,423,797 | -144,484 | 0.45% | 2,038,560 |
| 2023-04-25 | 2023-04-21 | 0.855 | 2,568,281 | -229,995 | 0.47% | 2,194,920 |
| 2023-02-02 | 2023-01-31 | 0.882 | 2,798,276 | -73,717 | 0.52% | 2,467,400 |
| 2022-09-15 | 2022-09-13 | 0.563 | 2,871,993 | +70,914 | 0.53% | 1,617,827 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,801,079 | -107,845 | 0.53% | 1,597,360 |
| 2022-03-30 | 2022-03-28 | 0.535 | 2,908,924 | -7,189 | 0.55% | 1,557,710 |
| 2022-03-23 | 2022-03-21 | 0.466 | 2,916,113 | -3,595 | 0.55% | 1,358,760 |
| 2022-02-17 | 2022-02-15 | 0.529 | 2,919,708 | +10,784 | 0.55% | 1,543,180 |
| 2022-02-07 | 2022-01-31 | 0.556 | 2,908,924 | +142,355 | 0.55% | 1,618,400 |
| 2021-12-09 | 2021-12-07 | 0.605 | 2,766,569 | +71,896 | 0.52% | 1,673,880 |
| 2021-08-06 | 2021-08-04 | 0.848 | 2,694,673 | +57,517 | 0.51% | 2,286,280 |
| 2021-05-28 | 2021-05-26 | 1.023 | 2,637,156 | +55,715 | 0.50% | 2,697,959 |
| 2021-01-15 | 2021-01-13 | 1.051 | 2,581,441 | +197,056 | 0.50% | 2,714,320 |
| 2020-12-21 | 2020-12-17 | 1.051 | 2,384,385 | +54,895 | 0.46% | 2,507,120 |
| 2020-10-08 | 2020-10-06 | 0.995 | 2,329,490 | -112,604 | 0.45% | 2,317,000 |
| 2020-09-17 | 2020-09-15 | 0.966 | 2,442,094 | +36,449 | 0.47% | 2,360,126 |
| 2020-09-15 | 2020-09-11 | 0.995 | 2,405,645 | -2,080 | 0.47% | 2,394,300 |
| 2020-08-19 | 2020-08-17 | 0.938 | 2,407,725 | +103,991 | 0.47% | 2,257,450 |
| 2020-05-29 | 2020-05-27 | 1.141 | 2,303,734 | +90,937 | 0.45% | 2,629,267 |
| 2020-05-27 | 2020-05-25 | 1.111 | 2,212,797 | -666 | 0.45% | 2,459,020 |
| 2020-04-17 | 2020-04-15 | 1.201 | 2,213,463 | -3,996 | 0.45% | 2,659,200 |
| 2020-04-02 | 2020-03-31 | 1.171 | 2,217,459 | -176,464 | 0.45% | 2,597,400 |
| 2020-03-27 | 2020-03-25 | 1.141 | 2,393,923 | +3,995 | 0.49% | 2,732,200 |
| 2020-01-15 | 2020-01-13 | 1.231 | 2,389,928 | -33,295 | 0.49% | 2,942,980 |
| 2019-09-19 | 2019-09-17 | 1.285 | 2,423,223 | +43,793 | 0.50% | 3,113,020 |
| 2019-09-17 | 2019-09-13 | 1.285 | 2,379,430 | +5,231 | 0.50% | 3,056,760 |
| 2019-09-16 | 2019-09-12 | 1.223 | 2,374,199 | +2,616 | 0.49% | 2,904,800 |
| 2019-09-12 | 2019-09-10 | 1.223 | 2,371,583 | -20,924 | 0.49% | 2,901,600 |
| 2019-09-03 | 2019-08-30 | 1.254 | 2,392,507 | +18,308 | 0.50% | 3,000,380 |
| 2019-08-30 | 2019-08-28 | 1.361 | 2,374,199 | -654 | 0.49% | 3,231,590 |
| 2019-08-09 | 2019-08-07 | 1.392 | 2,374,853 | -7,963,471 | 0.49% | 3,305,121 |
| 2019-07-29 | 2019-07-25 | 1.468 | 10,338,324 | +5,231 | 2.15% | 15,178,559 |
| 2019-07-26 | 2019-07-24 | 1.438 | 10,333,093 | +6,538 | 2.15% | 14,854,819 |
| 2019-07-23 | 2019-07-19 | 1.468 | 10,326,555 | +19,616 | 2.15% | 15,161,280 |
| 2019-07-19 | 2019-07-17 | 1.483 | 10,306,939 | +19,616 | 2.15% | 15,290,110 |
| 2019-07-17 | 2019-07-15 | 1.468 | 10,287,323 | +13,078 | 2.14% | 15,103,681 |
| 2019-07-09 | 2019-07-05 | 1.483 | 10,274,245 | +6,538 | 2.14% | 15,241,610 |
| 2019-07-08 | 2019-07-04 | 1.483 | 10,267,707 | +13,078 | 2.14% | 15,231,911 |
| 2019-06-20 | 2019-06-18 | 1.499 | 10,254,629 | +7,846 | 2.14% | 15,369,340 |
| 2019-06-10 | 2019-06-05 | 1.560 | 10,246,783 | -1,307 | 2.13% | 15,984,420 |
| 2019-05-31 | 2019-05-29 | 1.701 | 10,248,090 | +478,882 | 2.13% | 17,427,761 |
| 2019-05-30 | 2019-05-28 | 1.685 | 9,769,208 | +15,583 | 2.14% | 16,456,650 |
| 2019-05-03 | 2019-04-30 | 1.813 | 9,753,625 | +99,730 | 2.13% | 17,682,240 |
| 2019-03-13 | 2019-03-11 | 1.701 | 9,653,895 | +6,234 | 2.13% | 16,417,281 |
| 2019-03-11 | 2019-03-07 | 1.765 | 9,647,661 | +6,233 | 2.13% | 17,025,799 |
| 2019-02-15 | 2019-02-13 | 1.652 | 9,641,428 | +3,116 | 2.12% | 15,932,040 |
| 2019-02-12 | 2019-02-08 | 1.636 | 9,638,312 | +6,233 | 2.12% | 15,772,260 |
| 2019-02-11 | 2019-02-04 | 1.668 | 9,632,079 | +6,234 | 2.12% | 16,071,121 |
| 2019-02-01 | 2019-01-30 | 1.668 | 9,625,845 | +6,233 | 2.12% | 16,060,719 |
| 2019-01-22 | 2019-01-18 | 1.652 | 9,619,612 | -186,995 | 2.12% | 15,895,990 |
| 2018-12-27 | 2018-12-20 | 1.572 | 9,806,607 | -273,011 | 2.16% | 15,418,341 |
| 2018-12-13 | 2018-12-11 | 1.556 | 10,079,618 | +12,466 | 2.22% | 15,685,869 |
| 2018-12-06 | 2018-12-04 | 1.588 | 10,067,152 | +3,740 | 2.22% | 15,989,490 |
| 2018-12-05 | 2018-12-03 | 1.620 | 10,063,412 | +377,105 | 2.22% | 16,306,450 |
| 2018-10-15 | 2018-10-11 | 1.588 | 9,686,307 | +553,503 | 2.14% | 15,384,600 |
| 2018-09-19 | 2018-09-17 | 1.669 | 9,132,804 | +179,075 | 2.01% | 15,243,941 |
| 2018-08-28 | 2018-08-24 | 1.718 | 8,953,729 | -122,219 | 2.01% | 15,384,600 |
| 2018-08-27 | 2018-08-23 | 1.735 | 9,075,948 | +1,223 | 2.04% | 15,743,121 |
| 2018-06-01 | 2018-05-30 | 2.050 | 9,074,725 | +381,291 | 2.04% | 18,601,578 |
| 2018-05-21 | 2018-05-17 | 2.033 | 8,693,434 | -3,513 | 2.04% | 17,671,499 |
| 2018-05-17 | 2018-05-15 | 2.033 | 8,696,947 | -5,854 | 2.04% | 17,678,640 |
| 2018-05-15 | 2018-05-11 | 2.016 | 8,702,801 | +2,927 | 2.04% | 17,541,880 |
| 2018-05-11 | 2018-05-09 | 2.016 | 8,699,874 | -1,756 | 2.04% | 17,535,980 |
| 2018-05-10 | 2018-05-08 | 2.033 | 8,701,630 | -1,171 | 2.04% | 17,688,159 |
| 2018-05-09 | 2018-05-07 | 1.999 | 8,702,801 | +9,367 | 2.04% | 17,393,220 |
| 2018-04-19 | 2018-04-17 | 2.033 | 8,693,434 | -5,855 | 2.04% | 17,671,499 |
| 2018-04-11 | 2018-04-09 | 2.050 | 8,699,289 | +5,855 | 2.04% | 17,832,001 |
| 2018-02-05 | 2018-02-01 | 2.084 | 8,693,434 | -11,709 | 2.04% | 18,116,999 |
| 2018-01-25 | 2018-01-23 | 2.084 | 8,705,143 | +11,709 | 2.05% | 18,141,400 |
| 2018-01-18 | 2018-01-16 | 2.152 | 8,693,434 | -1,757 | 2.04% | 18,710,999 |
| 2018-01-17 | 2018-01-15 | 2.067 | 8,695,191 | -58,541 | 2.04% | 17,972,131 |
| 2018-01-02 | 2017-12-28 | 2.101 | 8,753,732 | +1,756 | 2.06% | 18,392,189 |
| 2017-12-27 | 2017-12-21 | 2.084 | 8,751,976 | -6,440 | 2.06% | 18,239,000 |
| 2017-12-01 | 2017-11-29 | 2.050 | 8,758,416 | +6,440 | 2.06% | 17,953,201 |
| 2017-11-30 | 2017-11-28 | 2.050 | 8,751,976 | -6,440 | 2.06% | 17,940,000 |
| 2017-11-29 | 2017-11-27 | 2.016 | 8,758,416 | +6,440 | 2.06% | 17,653,981 |
| 2017-11-02 | 2017-10-31 | 2.067 | 8,751,976 | -585 | 2.06% | 18,089,500 |
| 2017-10-19 | 2017-10-17 | 2.084 | 8,752,561 | -3,513 | 2.06% | 18,240,219 |
| 2017-09-20 | 2017-09-18 | 2.067 | 8,756,074 | +144,729 | 2.06% | 18,097,970 |
| 2017-08-17 | 2017-08-15 | 2.119 | 8,611,345 | -4,031 | 2.06% | 18,247,539 |
| 2017-08-04 | 2017-08-02 | 2.154 | 8,615,376 | -5,757 | 2.06% | 18,555,361 |
| 2017-07-05 | 2017-07-03 | 2.154 | 8,621,133 | -37,423 | 2.06% | 18,567,760 |
| 2017-06-20 | 2017-06-16 | 2.154 | 8,658,556 | -5,758 | 2.07% | 18,648,360 |
| 2017-05-29 | 2017-05-25 | 2.296 | 8,664,314 | +214,901 | 2.08% | 19,889,151 |
| 2017-05-26 | 2017-05-24 | 2.313 | 8,449,413 | -84,199 | 2.09% | 19,547,370 |
| 2017-05-24 | 2017-05-22 | 2.242 | 8,533,612 | -334,563 | 2.11% | 19,130,001 |
| 2017-05-23 | 2017-05-19 | 2.206 | 8,868,175 | -284,380 | 2.19% | 19,561,919 |
| 2017-05-22 | 2017-05-18 | 2.152 | 9,152,555 | -199,065 | 2.27% | 19,696,800 |
| 2017-05-19 | 2017-05-17 | 2.116 | 9,351,620 | -23,977 | 2.31% | 19,789,779 |
| 2017-05-17 | 2017-05-15 | 2.098 | 9,375,597 | -16,729 | 2.32% | 19,672,379 |
| 2017-05-05 | 2017-05-02 | 2.134 | 9,392,326 | -55,760 | 2.32% | 20,044,361 |
| 2017-04-27 | 2017-04-25 | 2.080 | 9,448,086 | -55,761 | 2.34% | 19,655,039 |
| 2017-04-26 | 2017-04-24 | 2.062 | 9,503,847 | -27,880 | 2.35% | 19,600,600 |
| 2017-04-21 | 2017-04-19 | 2.098 | 9,531,727 | -50,185 | 2.36% | 19,999,979 |
| 2017-04-20 | 2017-04-18 | 2.116 | 9,581,912 | -5,576 | 2.37% | 20,277,120 |
| 2017-03-08 | 2017-03-06 | 1.973 | 9,587,488 | -1,115 | 2.38% | 18,913,400 |
| 2017-02-15 | 2017-02-13 | 1.847 | 9,588,603 | +111,521 | 2.38% | 17,711,880 |
| 2017-02-09 | 2017-02-07 | 1.847 | 9,477,082 | -57,433 | 2.35% | 17,505,880 |
| 2017-02-07 | 2017-02-03 | 1.883 | 9,534,515 | -11,153 | 2.36% | 17,953,949 |
| 2017-02-06 | 2017-02-02 | 1.901 | 9,545,668 | -11,152 | 2.37% | 18,146,141 |
| 2017-01-03 | 2016-12-29 | 2.634 | 9,556,820 | +1,026,314 | 2.37% | 25,174,363 |
| 2016-12-30 | 2016-12-28 | 2.634 | 8,530,506 | +46,227 | 2.55% | 22,470,870 |
| 2016-12-21 | 2016-12-19 | 2.527 | 8,484,279 | +9,339 | 2.53% | 21,440,600 |
| 2016-12-20 | 2016-12-16 | 2.741 | 8,474,940 | +9,338 | 2.53% | 23,231,999 |
| 2016-12-19 | 2016-12-15 | 2.720 | 8,465,602 | +4,670 | 2.53% | 23,025,101 |
| 2016-12-16 | 2016-12-14 | 2.763 | 8,460,932 | +14,942 | 2.52% | 23,374,799 |
| 2016-12-12 | 2016-12-08 | 2.827 | 8,445,990 | -44,826 | 2.52% | 23,876,159 |
| 2016-12-09 | 2016-12-07 | 2.784 | 8,490,816 | +3,735 | 2.53% | 23,639,199 |
| 2016-12-08 | 2016-12-06 | 2.763 | 8,487,081 | +46,694 | 2.53% | 23,447,040 |
| 2016-11-29 | 2016-11-25 | 2.570 | 8,440,387 | -22,880 | 2.52% | 21,691,200 |
| 2016-11-25 | 2016-11-23 | 2.591 | 8,463,267 | -23,347 | 2.53% | 21,931,250 |
| 2016-11-22 | 2016-11-18 | 2.527 | 8,486,614 | +480,947 | 2.54% | 21,446,500 |
| 2016-11-02 | 2016-10-31 | 2.549 | 8,005,667 | -9,339 | 2.40% | 20,402,550 |
| 2016-10-25 | 2016-10-20 | 2.484 | 8,015,006 | -47,627 | 2.42% | 19,911,401 |
| 2016-10-17 | 2016-10-13 | 2.270 | 8,062,633 | -3,736 | 2.43% | 18,303,019 |
| 2016-09-21 | 2016-09-19 | 2.271 | 8,066,369 | +155,123 | 2.44% | 18,318,275 |
| 2016-09-01 | 2016-08-30 | 2.293 | 7,911,246 | +45,795 | 2.44% | 18,138,749 |
| 2016-08-25 | 2016-08-23 | 2.271 | 7,865,451 | -9,159 | 2.43% | 17,862,001 |
| 2016-08-23 | 2016-08-19 | 2.336 | 7,874,610 | -3,663 | 2.44% | 18,398,651 |
| 2016-08-19 | 2016-08-17 | 2.402 | 7,878,273 | +13,738 | 2.44% | 18,923,299 |
| 2016-08-16 | 2016-08-12 | 2.424 | 7,864,535 | +4,580 | 2.43% | 19,062,031 |
| 2016-08-09 | 2016-08-05 | 2.227 | 7,859,955 | +4,580 | 2.43% | 17,506,260 |
| 2016-07-25 | 2016-07-21 | 1.965 | 7,855,375 | +2,289 | 2.43% | 15,437,699 |
| 2016-07-11 | 2016-07-07 | 1.987 | 7,853,086 | -9,159 | 2.43% | 15,604,681 |
| 2016-06-28 | 2016-06-24 | 1.900 | 7,862,245 | +2,290 | 2.43% | 14,936,160 |
| 2016-06-21 | 2016-06-17 | 2.009 | 7,859,955 | +2,290 | 2.43% | 15,789,960 |
| 2016-06-16 | 2016-06-14 | 2.009 | 7,857,665 | +2,290 | 2.43% | 15,785,360 |
| 2016-06-10 | 2016-06-07 | 1.987 | 7,855,375 | +22,898 | 2.43% | 15,609,229 |
| 2016-06-08 | 2016-06-06 | 1.987 | 7,832,477 | +22,898 | 2.42% | 15,563,729 |
| 2016-05-30 | 2016-05-26 | 2.077 | 7,809,579 | +254,660 | 2.42% | 16,217,594 |
| 2016-05-06 | 2016-05-04 | 2.031 | 7,554,919 | -2,658 | 2.42% | 15,347,699 |
| 2016-04-26 | 2016-04-22 | 1.851 | 7,557,577 | +443 | 2.42% | 13,988,379 |
| 2016-04-21 | 2016-04-19 | 1.851 | 7,557,134 | +2,215 | 2.42% | 13,987,559 |
| 2016-01-20 | 2016-01-18 | 1.625 | 7,554,919 | -5,317 | 2.42% | 12,278,160 |
| 2016-01-08 | 2016-01-06 | 1.806 | 7,560,236 | -16,835 | 2.42% | 13,652,001 |
| 2015-11-12 | 2015-11-10 | 1.806 | 7,577,071 | +8,861 | 2.43% | 13,682,401 |
| 2015-11-05 | 2015-11-03 | 1.783 | 7,568,210 | +13,291 | 2.42% | 13,495,570 |
| 2015-10-22 | 2015-10-19 | 1.761 | 7,554,919 | -14,177 | 2.42% | 13,301,340 |
| 2015-10-12 | 2015-10-08 | 1.625 | 7,569,096 | +443,026 | 2.42% | 12,301,200 |
| 2015-10-08 | 2015-10-06 | 1.603 | 7,126,070 | +45,188 | 2.28% | 11,420,350 |
| 2015-10-07 | 2015-10-05 | 1.625 | 7,080,882 | +22,152 | 2.27% | 11,507,761 |
| 2015-09-30 | 2015-09-25 | 1.693 | 7,058,730 | +14,176 | 2.26% | 11,949,749 |
| 2015-09-22 | 2015-09-18 | 1.898 | 7,044,554 | +176,114 | 2.26% | 13,373,150 |
| 2015-09-21 | 2015-09-17 | 1.852 | 6,868,440 | +215,975 | 2.26% | 12,720,801 |
| 2015-07-28 | 2015-07-24 | 2.084 | 6,652,465 | +12,095 | 2.19% | 13,860,901 |
| 2015-07-10 | 2015-07-08 | 1.736 | 6,640,370 | +172,780 | 2.18% | 11,529,750 |
| 2015-07-02 | 2015-06-29 | 2.500 | 6,467,590 | +65,656 | 2.13% | 16,170,840 |
| 2015-06-25 | 2015-06-23 | 2.639 | 6,401,934 | -3,023 | 2.10% | 16,895,941 |
| 2015-06-03 | 2015-06-01 | 2.917 | 6,404,957 | -4,320 | 2.11% | 18,683,280 |
| 2015-06-02 | 2015-05-29 | 2.917 | 6,409,277 | -15,118 | 2.11% | 18,695,881 |
| 2015-06-01 | 2015-05-28 | 2.917 | 6,424,395 | +15,118 | 2.11% | 18,739,980 |
| 2015-05-29 | 2015-05-27 | 2.940 | 6,409,277 | +117,923 | 2.11% | 18,844,261 |
| 2015-05-27 | 2015-05-22 | 2.849 | 6,291,354 | +4,319 | 2.07% | 17,926,153 |
| 2015-05-26 | 2015-05-21 | 2.944 | 6,287,035 | +157,176 | 2.07% | 18,510,975 |
| 2015-05-22 | 2015-05-20 | 3.063 | 6,129,859 | +329,762 | 2.07% | 18,775,950 |
| 2015-05-21 | 2015-05-19 | 3.253 | 5,800,097 | -39,589 | 1.96% | 18,867,639 |
| 2015-05-20 | 2015-05-18 | 2.659 | 5,839,686 | +268,695 | 1.97% | 15,529,921 |
| 2015-05-19 | 2015-05-15 | 2.232 | 5,570,991 | -53,486 | 1.88% | 12,434,320 |
| 2015-05-18 | 2015-05-14 | 2.113 | 5,624,477 | +21,057 | 1.90% | 11,885,950 |
| 2015-05-13 | 2015-05-11 | 2.279 | 5,603,420 | -18,530 | 1.89% | 12,772,801 |
| 2015-05-05 | 2015-04-30 | 2.137 | 5,621,950 | -42,115 | 1.90% | 12,014,099 |
| 2015-05-04 | 2015-04-29 | 2.137 | 5,664,065 | +50,959 | 1.91% | 12,104,099 |
| 2015-04-24 | 2015-04-22 | 1.995 | 5,613,106 | -27,796 | 1.90% | 11,195,520 |
| 2015-04-16 | 2015-04-14 | 2.018 | 5,640,902 | +69,911 | 1.92% | 11,384,900 |
| 2015-04-08 | 2015-04-01 | 1.900 | 5,570,991 | +84,230 | 1.89% | 10,582,400 |
| 2015-04-02 | 2015-03-31 | 1.923 | 5,486,761 | +42,115 | 1.86% | 10,552,681 |
| 2015-04-01 | 2015-03-30 | 1.923 | 5,444,646 | +843 | 1.85% | 10,471,681 |
| 2015-03-26 | 2015-03-24 | 1.971 | 5,443,803 | -29,481 | 1.85% | 10,728,580 |
| 2015-02-04 | 2015-02-02 | 2.137 | 5,473,284 | -26,532 | 1.86% | 11,696,400 |
| 2015-01-30 | 2015-01-28 | 1.947 | 5,499,816 | -42,537 | 1.87% | 10,708,379 |
| 2015-01-29 | 2015-01-27 | 1.900 | 5,542,353 | -8,002 | 1.88% | 10,528,001 |
| 2015-01-28 | 2015-01-26 | 1.876 | 5,550,355 | -421 | 1.89% | 10,411,411 |
| 2015-01-27 | 2015-01-23 | 1.900 | 5,550,776 | -10,528 | 1.89% | 10,544,001 |
| 2014-12-09 | 2014-12-05 | 1.828 | 5,561,304 | -41,273 | 1.89% | 10,167,849 |
| 2014-12-01 | 2014-11-27 | 1.876 | 5,602,577 | +8,423 | 1.90% | 10,509,369 |
| 2014-10-07 | 2014-10-03 | 2.066 | 5,594,154 | -2,948 | 1.90% | 11,556,209 |
| 2014-09-24 | 2014-09-22 | 2.066 | 5,597,102 | -421 | 1.90% | 11,562,299 |
| 2014-09-23 | 2014-09-19 | 2.126 | 5,597,523 | -843 | 1.90% | 11,898,901 |
| 2014-09-22 | 2014-09-18 | 2.077 | 5,598,366 | +95,427 | 1.90% | 11,630,223 |
| 2014-08-21 | 2014-08-19 | 2.005 | 5,502,939 | -28,978 | 1.91% | 11,033,190 |
| 2014-08-20 | 2014-08-18 | 1.908 | 5,531,917 | -21,113 | 1.92% | 10,556,770 |
| 2014-08-08 | 2014-08-06 | 1.908 | 5,553,030 | +8,280 | 1.92% | 10,597,060 |
| 2014-08-07 | 2014-08-05 | 1.884 | 5,544,750 | -10,350 | 1.92% | 10,447,319 |
| 2014-08-06 | 2014-08-04 | 1.884 | 5,555,100 | -3,311 | 1.92% | 10,466,821 |
| 2014-07-17 | 2014-07-15 | 1.715 | 5,558,411 | -4,968 | 1.92% | 9,533,169 |
| 2014-07-16 | 2014-07-14 | 1.739 | 5,563,379 | +4,140 | 1.93% | 9,676,080 |
| 2014-07-10 | 2014-07-08 | 1.788 | 5,559,239 | -2,484 | 1.92% | 9,937,459 |
| 2014-07-08 | 2014-07-04 | 1.763 | 5,561,723 | -1,656 | 1.93% | 9,807,550 |
| 2014-06-20 | 2014-06-18 | 1.618 | 5,563,379 | -41,397 | 1.93% | 9,004,130 |
| 2014-06-12 | 2014-06-10 | 1.643 | 5,604,776 | +4,139 | 1.94% | 9,206,519 |
| 2014-05-26 | 2014-05-22 | 1.790 | 5,600,637 | +154,144 | 1.94% | 10,023,225 |
| 2014-05-21 | 2014-05-19 | 1.690 | 5,446,493 | -24,541 | 1.94% | 9,205,840 |
| 2014-05-13 | 2014-05-09 | 1.715 | 5,471,034 | +1,609 | 1.95% | 9,383,310 |
| 2014-05-12 | 2014-05-08 | 1.715 | 5,469,425 | +402 | 1.95% | 9,380,550 |
| 2014-05-09 | 2014-05-07 | 1.715 | 5,469,023 | +4,024 | 1.95% | 9,379,861 |
| 2014-04-17 | 2014-04-15 | 1.939 | 5,464,999 | +2,413 | 1.95% | 10,595,519 |
| 2014-03-20 | 2014-03-18 | 1.815 | 5,462,586 | +805 | 1.95% | 9,911,941 |
| 2014-03-18 | 2014-03-14 | 1.889 | 5,461,781 | +805 | 1.95% | 10,317,760 |
| 2014-02-19 | 2014-02-17 | 1.939 | 5,460,976 | -4,023 | 1.95% | 10,587,719 |
| 2014-02-17 | 2014-02-13 | 1.864 | 5,464,999 | +4,023 | 1.95% | 10,187,999 |
| 2014-02-14 | 2014-02-12 | 1.864 | 5,460,976 | +8,046 | 1.95% | 10,180,499 |
| 2014-02-06 | 2014-02-04 | 1.914 | 5,452,930 | +20,116 | 1.94% | 10,436,580 |
| 2014-01-27 | 2014-01-23 | 2.038 | 5,432,814 | -8,047 | 1.94% | 11,073,279 |
| 2014-01-17 | 2014-01-15 | 1.989 | 5,440,861 | +10,863 | 1.94% | 10,819,201 |
| 2014-01-16 | 2014-01-14 | 1.989 | 5,429,998 | +25,748 | 1.93% | 10,797,599 |
| 2014-01-15 | 2014-01-13 | 2.038 | 5,404,250 | +4,023 | 1.93% | 11,015,059 |
| 2014-01-08 | 2014-01-06 | 2.013 | 5,400,227 | +20,115 | 1.92% | 10,872,630 |
| 2014-01-07 | 2014-01-03 | 2.063 | 5,380,112 | -157,706 | 1.92% | 11,099,591 |
| 2013-12-09 | 2013-12-05 | 2.237 | 5,537,818 | +4,023 | 1.97% | 12,388,501 |
| 2013-11-20 | 2013-11-18 | 2.411 | 5,533,795 | -36,208 | 1.97% | 13,342,351 |
| 2013-11-19 | 2013-11-15 | 2.287 | 5,570,003 | -3,218 | 1.98% | 12,737,401 |
| 2013-11-12 | 2013-11-08 | 2.138 | 5,573,221 | -8,046 | 1.99% | 11,913,580 |
| 2013-11-04 | 2013-10-31 | 2.113 | 5,581,267 | -22,932 | 1.99% | 11,792,049 |
| 2013-11-01 | 2013-10-30 | 2.038 | 5,604,199 | -4,023 | 2.00% | 11,422,600 |
| 2013-10-31 | 2013-10-29 | 2.063 | 5,608,222 | -2,414 | 2.00% | 11,570,199 |
| 2013-10-29 | 2013-10-25 | 2.088 | 5,610,636 | -2,816 | 2.00% | 11,714,640 |
| 2013-10-28 | 2013-10-24 | 2.038 | 5,613,452 | +8,046 | 2.00% | 11,441,459 |
| 2013-10-24 | 2013-10-22 | 2.063 | 5,605,406 | -6,839 | 2.00% | 11,564,390 |
| 2013-10-22 | 2013-10-18 | 2.088 | 5,612,245 | -3,219 | 2.00% | 11,717,999 |
| 2013-10-17 | 2013-10-15 | 2.063 | 5,615,464 | +2,414 | 2.00% | 11,585,140 |
| 2013-10-15 | 2013-10-10 | 2.013 | 5,613,050 | +10,058 | 2.00% | 11,301,120 |
| 2013-10-03 | 2013-09-30 | 2.038 | 5,602,992 | -29,771 | 2.00% | 11,420,140 |
| 2013-09-30 | 2013-09-26 | 2.013 | 5,632,763 | +8,046 | 2.01% | 11,340,809 |
| 2013-09-26 | 2013-09-24 | 2.038 | 5,624,717 | -8,046 | 2.00% | 11,464,420 |
| 2013-09-23 | 2013-09-18 | 2.013 | 5,632,763 | +3,218 | 2.01% | 11,340,809 |
| 2013-09-18 | 2013-09-16 | 2.027 | 5,629,545 | +132,149 | 2.01% | 11,411,066 |
| 2013-09-13 | 2013-09-11 | 2.128 | 5,497,396 | +35,521 | 2.00% | 11,700,361 |
| 2013-09-12 | 2013-09-10 | 2.103 | 5,461,875 | +23,680 | 1.98% | 11,486,370 |
| 2013-09-05 | 2013-09-03 | 2.204 | 5,438,195 | +395 | 1.98% | 11,987,731 |
| 2013-09-03 | 2013-08-30 | 2.255 | 5,437,800 | -43,414 | 1.98% | 12,262,420 |
| 2013-08-30 | 2013-08-28 | 2.103 | 5,481,214 | +17,760 | 1.99% | 11,527,040 |
| 2013-08-27 | 2013-08-23 | 2.128 | 5,463,454 | -2,368 | 1.98% | 11,628,120 |
| 2013-08-26 | 2013-08-22 | 2.128 | 5,465,822 | +8,288 | 1.99% | 11,633,160 |
| 2013-08-23 | 2013-08-21 | 2.103 | 5,457,534 | +3,947 | 1.98% | 11,477,241 |
| 2013-08-22 | 2013-08-20 | 2.103 | 5,453,587 | +7,893 | 1.98% | 11,468,940 |
| 2013-08-20 | 2013-08-16 | 2.128 | 5,445,694 | +3,947 | 1.98% | 11,590,321 |
| 2013-08-16 | 2013-08-13 | 2.179 | 5,441,747 | +3,947 | 1.98% | 11,857,680 |
| 2013-08-15 | 2013-08-12 | 2.255 | 5,437,800 | -41,441 | 1.98% | 12,262,420 |
| 2013-08-09 | 2013-08-07 | 2.230 | 5,479,241 | -19,339 | 1.99% | 12,217,041 |
| 2013-08-07 | 2013-08-05 | 2.179 | 5,498,580 | -21,707 | 2.00% | 11,981,521 |
| 2013-08-05 | 2013-08-01 | 2.154 | 5,520,287 | -2,762 | 2.01% | 11,888,951 |
| 2013-07-30 | 2013-07-26 | 2.103 | 5,523,049 | -3,947 | 2.01% | 11,615,019 |
| 2013-07-26 | 2013-07-24 | 2.103 | 5,526,996 | -1,579 | 2.01% | 11,623,320 |
| 2013-07-19 | 2013-07-17 | 2.078 | 5,528,575 | -1,184 | 2.01% | 11,486,560 |
| 2013-07-16 | 2013-07-12 | 2.052 | 5,529,759 | -3,552 | 2.01% | 11,348,910 |
| 2013-07-12 | 2013-07-10 | 2.052 | 5,533,311 | -5,131 | 2.01% | 11,356,200 |
| 2013-07-11 | 2013-07-09 | 2.078 | 5,538,442 | +3,947 | 2.01% | 11,507,061 |
| 2013-06-18 | 2013-06-14 | 2.280 | 5,534,495 | +8,288 | 2.01% | 12,620,700 |
| 2013-06-13 | 2013-06-10 | 2.255 | 5,526,207 | -2,368 | 2.01% | 12,461,781 |
| 2013-06-11 | 2013-06-07 | 2.230 | 5,528,575 | +2,368 | 2.01% | 12,327,040 |
| 2013-05-30 | 2013-05-28 | 2.255 | 5,526,207 | +7,894 | 2.01% | 12,461,781 |
| 2013-05-27 | 2013-05-23 | 2.293 | 5,518,313 | +153,286 | 2.00% | 12,655,707 |
| 2013-04-25 | 2013-04-23 | 2.215 | 5,365,027 | -3,837 | 2.01% | 11,884,700 |
| 2013-04-24 | 2013-04-22 | 2.111 | 5,368,864 | +3,837 | 2.01% | 11,333,520 |
| 2013-04-10 | 2013-04-08 | 2.085 | 5,365,027 | -19,185 | 2.01% | 11,185,600 |
| 2013-04-05 | 2013-04-02 | 2.189 | 5,384,212 | -3,837 | 2.01% | 11,786,879 |
| 2013-03-21 | 2013-03-19 | 2.085 | 5,388,049 | +3,837 | 2.01% | 11,233,599 |
| 2013-03-08 | 2013-03-06 | 2.267 | 5,384,212 | -7,674 | 2.01% | 12,207,839 |
| 2013-03-07 | 2013-03-05 | 2.163 | 5,391,886 | +7,674 | 2.02% | 11,663,159 |
| 2013-01-29 | 2013-01-25 | 2.528 | 5,384,212 | +23,022 | 2.01% | 13,611,039 |
| 2013-01-21 | 2013-01-17 | 2.502 | 5,361,190 | +3,837 | 2.01% | 13,413,121 |
| 2013-01-16 | 2013-01-14 | 2.476 | 5,357,353 | +14,198 | 2.00% | 13,263,901 |
| 2013-01-15 | 2013-01-11 | 2.241 | 5,343,155 | +30,696 | 2.00% | 11,975,499 |
| 2013-01-14 | 2013-01-10 | 2.267 | 5,312,459 | +131,996 | 1.99% | 12,045,151 |
| 2013-01-11 | 2013-01-09 | 2.293 | 5,180,463 | +7,675 | 1.94% | 11,880,881 |
| 2013-01-08 | 2013-01-04 | 2.267 | 5,172,788 | -3,837 | 1.93% | 11,728,469 |
| 2013-01-03 | 2012-12-31 | 2.189 | 5,176,625 | +3,837 | 1.94% | 11,332,439 |
| 2012-12-21 | 2012-12-19 | 2.346 | 5,172,788 | -7,675 | 1.93% | 12,132,899 |
| 2012-12-20 | 2012-12-18 | 2.137 | 5,180,463 | +7,675 | 1.94% | 11,070,821 |
| 2012-10-11 | 2012-10-09 | 1.850 | 5,172,788 | -13,046 | 2.07% | 9,571,509 |
| 2012-09-18 | 2012-09-14 | 1.719 | 5,185,834 | +74,083 | 2.08% | 8,912,064 |
| 2012-09-05 | 2012-09-03 | 1.692 | 5,111,751 | -7,565 | 2.08% | 8,649,600 |
| 2012-08-10 | 2012-08-08 | 1.586 | 5,119,316 | +7,565 | 2.08% | 8,121,001 |
| 2012-08-09 | 2012-08-07 | 1.586 | 5,111,751 | +75,645 | 2.08% | 8,109,000 |
| 2012-08-08 | 2012-08-06 | 1.639 | 5,036,106 | -7,186 | 2.05% | 8,255,301 |
| 2012-08-06 | 2012-08-02 | 1.613 | 5,043,292 | -378 | 2.05% | 8,133,740 |
| 2012-08-02 | 2012-07-31 | 1.533 | 5,043,670 | +7,564 | 2.05% | 7,734,300 |
| 2012-07-20 | 2012-07-18 | 1.666 | 5,036,106 | -3,782 | 2.05% | 8,388,451 |
| 2012-07-06 | 2012-07-04 | 1.639 | 5,039,888 | +3,782 | 2.05% | 8,261,500 |
| 2012-06-25 | 2012-06-21 | 1.613 | 5,036,106 | +379 | 2.05% | 8,122,151 |
| 2012-06-22 | 2012-06-20 | 1.666 | 5,035,727 | +378 | 2.05% | 8,387,820 |
| 2012-05-29 | 2012-05-25 | 1.852 | 5,035,349 | +148,098 | 2.05% | 9,327,168 |
| 2012-05-16 | 2012-05-14 | 2.070 | 4,887,251 | -5,873 | 2.05% | 10,117,881 |
| 2012-05-10 | 2012-05-08 | 2.125 | 4,893,124 | -18,355 | 2.05% | 10,396,620 |
| 2012-04-25 | 2012-04-23 | 2.206 | 4,911,479 | -3,671 | 2.00% | 10,836,989 |
| 2012-04-17 | 2012-04-13 | 2.397 | 4,915,150 | -9,178 | 2.00% | 11,782,319 |
| 2012-03-16 | 2012-03-14 | 2.724 | 4,924,328 | +2,937 | 2.00% | 13,414,000 |
| 2012-03-14 | 2012-03-12 | 2.969 | 4,921,391 | +21,292 | 2.00% | 14,612,539 |
| 2012-03-13 | 2012-03-09 | 2.915 | 4,900,099 | -13,583 | 1.99% | 14,282,359 |
| 2012-03-12 | 2012-03-08 | 2.697 | 4,913,682 | -3,671 | 2.00% | 13,251,150 |
| 2012-03-08 | 2012-03-06 | 2.452 | 4,917,353 | +36,710 | 2.00% | 12,055,500 |
| 2012-02-29 | 2012-02-27 | 2.506 | 4,880,643 | +367 | 1.99% | 12,231,401 |
| 2012-02-27 | 2012-02-23 | 2.588 | 4,880,276 | +16,887 | 1.99% | 12,629,301 |
| 2012-02-13 | 2012-02-09 | 2.370 | 4,863,389 | -22,026 | 1.98% | 11,525,760 |
| 2012-02-10 | 2012-02-08 | 2.179 | 4,885,415 | +7,342 | 1.99% | 10,646,400 |
| 2012-01-20 | 2012-01-18 | 2.043 | 4,878,073 | +22,026 | 1.99% | 9,966,000 |
| 2012-01-19 | 2012-01-17 | 1.989 | 4,856,047 | +113,802 | 1.98% | 9,656,440 |
| 2011-12-09 | 2011-12-07 | 2.751 | 4,742,245 | +5,140 | 1.93% | 13,047,181 |
| 2011-12-02 | 2011-11-30 | 2.887 | 4,737,105 | -3,671 | 1.93% | 13,678,239 |
| 2011-11-25 | 2011-11-23 | 2.806 | 4,740,776 | +45,154 | 1.93% | 13,301,419 |
| 2011-11-24 | 2011-11-22 | 2.969 | 4,695,622 | +9,544 | 1.91% | 13,942,189 |
| 2011-11-21 | 2011-11-17 | 3.051 | 4,686,078 | -53,964 | 1.91% | 14,296,801 |
| 2011-11-14 | 2011-11-10 | 2.887 | 4,740,042 | +35,609 | 1.93% | 13,686,720 |
| 2011-10-28 | 2011-10-26 | 3.078 | 4,704,433 | -33,039 | 1.91% | 14,480,950 |
| 2011-10-20 | 2011-10-18 | 2.806 | 4,737,472 | +3,671,036 | 1.93% | 13,292,149 |
| 2011-10-19 | 2011-10-17 | 2.942 | 1,066,436 | +25,697 | 0.43% | 3,137,400 |
| 2011-10-18 | 2011-10-14 | 2.833 | 1,040,739 | +734 | 0.42% | 2,948,401 |
| 2011-10-17 | 2011-10-13 | 3.133 | 1,040,005 | +107,195 | 0.42% | 3,257,951 |
| 2011-10-14 | 2011-10-12 | 2.887 | 932,810 | +2,937 | 0.38% | 2,693,459 |
| 2011-10-13 | 2011-10-11 | 2.724 | 929,873 | -9,912 | 0.38% | 2,532,999 |
| 2011-10-12 | 2011-10-10 | 2.533 | 939,785 | +18,355 | 0.38% | 2,380,799 |
| 2011-10-11 | 2011-10-07 | 2.506 | 921,430 | -18,355 | 0.37% | 2,309,200 |
| 2011-10-10 | 2011-10-06 | 2.206 | 939,785 | +734 | 0.38% | 2,073,599 |
| 2011-10-03 | 2011-09-28 | 2.234 | 939,051 | +18,355 | 0.38% | 2,097,560 |
| 2011-09-30 | 2011-09-27 | 2.315 | 920,696 | +47,724 | 0.37% | 2,131,800 |
| 2011-09-20 | 2011-09-16 | 3.529 | 872,972 | +10,560 | 0.36% | 3,081,110 |
| 2011-09-01 | 2011-08-30 | 4.605 | 862,412 | -29,013 | 0.36% | 3,971,259 |
| 2011-08-31 | 2011-08-29 | 4.495 | 891,425 | +29,013 | 0.37% | 4,006,539 |
| 2011-08-19 | 2011-08-17 | 4.660 | 862,412 | -3,627 | 0.36% | 4,018,819 |
| 2011-08-11 | 2011-08-09 | 4.522 | 866,039 | +3,627 | 0.36% | 3,916,320 |
| 2011-08-10 | 2011-08-08 | 4.632 | 862,412 | -4,715 | 0.36% | 3,995,039 |
| 2011-08-09 | 2011-08-05 | 4.908 | 867,127 | -725 | 0.36% | 4,255,981 |
| 2011-07-25 | 2011-07-21 | 6.066 | 867,852 | -2,902 | 0.36% | 5,264,599 |
| 2011-07-13 | 2011-07-11 | 6.204 | 870,754 | +2,539 | 0.36% | 5,402,253 |
| 2011-06-27 | 2011-06-23 | 5.735 | 868,215 | +2,901 | 0.36% | 4,979,521 |
| 2011-06-24 | 2011-06-22 | 5.791 | 865,314 | +5,803 | 0.36% | 5,010,602 |
| 2011-06-14 | 2011-06-10 | 5.818 | 859,511 | +44,608 | 0.36% | 5,000,700 |
| 2011-06-13 | 2011-06-09 | 6.177 | 814,903 | +125,844 | 0.34% | 5,033,277 |
| 2011-06-10 | 2011-06-08 | 6.314 | 689,059 | +36,266 | 0.28% | 4,350,997 |
| 2011-06-02 | 2011-05-31 | 6.866 | 652,793 | -19,221 | 0.28% | 4,481,999 |
| 2011-05-30 | 2011-05-26 | 6.397 | 672,014 | +5,440 | 0.29% | 4,298,958 |
| 2011-05-25 | 2011-05-23 | 6.452 | 666,574 | +36,266 | 0.29% | 4,300,918 |
| 2011-05-05 | 2011-05-03 | 6.314 | 630,308 | +14,506 | 0.27% | 3,980,020 |
| 2011-05-03 | 2011-04-28 | 6.590 | 615,802 | +3,627 | 0.27% | 4,058,223 |
| 2011-04-27 | 2011-04-21 | 7.462 | 612,175 | +10,435 | 0.26% | 4,567,943 |
| 2011-04-19 | 2011-04-15 | 7.574 | 601,740 | +10,694 | 0.26% | 4,557,599 |
| 2011-04-15 | 2011-04-13 | 7.827 | 591,046 | +10,695 | 0.26% | 4,625,823 |
| 2011-04-14 | 2011-04-12 | 7.686 | 580,351 | +2,852 | 0.26% | 4,460,718 |
| 2011-03-24 | 2011-03-22 | 7.490 | 577,499 | -1,783 | 0.25% | 4,325,397 |
| 2011-03-15 | 2011-03-11 | 7.770 | 579,282 | +8,912 | 0.26% | 4,501,252 |
| 2011-03-04 | 2011-03-02 | 7.406 | 570,370 | +1,783 | 0.25% | 4,224,002 |
| 2011-02-24 | 2011-02-22 | 7.125 | 568,587 | +7,129 | 0.25% | 4,051,297 |
| 2011-02-18 | 2011-02-16 | 7.518 | 561,458 | +7,130 | 0.25% | 4,221,002 |
| 2011-02-15 | 2011-02-11 | 7.602 | 554,328 | +35,648 | 0.24% | 4,214,049 |
| 2011-01-12 | 2011-01-10 | 8.584 | 518,680 | +3,565 | 0.23% | 4,452,300 |
| 2011-01-07 | 2011-01-05 | 8.808 | 515,115 | +7,129 | 0.23% | 4,537,298 |
| 2011-01-06 | 2011-01-04 | 9.033 | 507,986 | +7,130 | 0.22% | 4,588,504 |
| 2011-01-04 | 2010-12-31 | 8.977 | 500,856 | -10,338 | 0.22% | 4,496,000 |
| 2011-01-03 | 2010-12-29 | 8.696 | 511,194 | +3,565 | 0.23% | 4,445,401 |
| 2010-12-30 | 2010-12-28 | 8.640 | 507,629 | +2,139 | 0.22% | 4,385,919 |
| 2010-12-29 | 2010-12-24 | 8.640 | 505,490 | +6,416 | 0.22% | 4,367,438 |
| 2010-12-08 | 2010-12-06 | 9.706 | 499,074 | -35,648 | 0.22% | 4,844,004 |
| 2010-12-06 | 2010-12-02 | 9.229 | 534,722 | +1,070 | 0.24% | 4,935,003 |
| 2010-12-01 | 2010-11-29 | 9.089 | 533,652 | -35,648 | 0.23% | 4,850,278 |
| 2010-11-22 | 2010-11-18 | 8.640 | 569,300 | +6,060 | 0.25% | 4,918,757 |
| 2010-11-19 | 2010-11-17 | 8.556 | 563,240 | -3,565 | 0.25% | 4,818,999 |
| 2010-11-18 | 2010-11-16 | 8.752 | 566,805 | +2,495 | 0.25% | 4,960,800 |
| 2010-11-16 | 2010-11-12 | 8.584 | 564,310 | +71,297 | 0.25% | 4,843,984 |
| 2010-11-09 | 2010-11-05 | 8.864 | 493,013 | -357 | 0.22% | 4,370,277 |
| 2010-10-28 | 2010-10-26 | 9.145 | 493,370 | -2,495 | 0.22% | 4,511,841 |
| 2010-10-26 | 2010-10-22 | 9.454 | 495,865 | -17,824 | 0.22% | 4,687,668 |
| 2010-10-25 | 2010-10-21 | 9.313 | 513,689 | +17,824 | 0.23% | 4,784,118 |
| 2010-10-18 | 2010-10-14 | 9.229 | 495,865 | +3,565 | 0.22% | 4,576,388 |
| 2010-10-14 | 2010-10-12 | 9.341 | 492,300 | +356 | 0.22% | 4,598,726 |
| 2010-10-13 | 2010-10-11 | 9.482 | 491,944 | -356 | 0.22% | 4,664,401 |
| 2010-10-12 | 2010-10-08 | 10.099 | 492,300 | -713 | 0.22% | 4,971,596 |
| 2010-10-11 | 2010-10-07 | 9.818 | 493,013 | -21,389 | 0.22% | 4,840,496 |
| 2010-10-08 | 2010-10-06 | 9.538 | 514,402 | -21,389 | 0.23% | 4,906,198 |
| 2010-10-07 | 2010-10-05 | 9.005 | 535,791 | +35,648 | 0.24% | 4,824,629 |
| 2010-10-06 | 2010-10-04 | 9.117 | 500,143 | -8,912 | 0.22% | 4,559,750 |
| 2010-09-30 | 2010-09-28 | 8.079 | 509,055 | +3,565 | 0.22% | 4,112,640 |
| 2010-09-29 | 2010-09-27 | 8.275 | 505,490 | +1,782 | 0.22% | 4,183,098 |
| 2010-09-24 | 2010-09-21 | 7.742 | 503,708 | +713 | 0.22% | 3,899,882 |
| 2010-09-21 | 2010-09-17 | 7.814 | 502,995 | +1,070 | 0.22% | 3,930,273 |
| 2010-09-20 | 2010-09-16 | 7.530 | 501,925 | +6,388 | 0.22% | 3,779,297 |
| 2010-09-14 | 2010-09-10 | 8.098 | 495,537 | -17,597 | 0.22% | 4,012,798 |
| 2010-08-16 | 2010-08-12 | 8.126 | 513,134 | +3,519 | 0.24% | 4,169,876 |
| 2010-08-10 | 2010-08-06 | 8.382 | 509,615 | -5,983 | 0.24% | 4,271,600 |
| 2010-08-05 | 2010-08-03 | 8.297 | 515,598 | +3,519 | 0.24% | 4,277,799 |
| 2010-07-26 | 2010-07-22 | 8.382 | 512,079 | -3,519 | 0.24% | 4,292,253 |
| 2010-07-08 | 2010-07-06 | 8.467 | 515,598 | +21,117 | 0.24% | 4,365,699 |
| 2010-06-29 | 2010-06-25 | 8.780 | 494,481 | -11,967 | 0.23% | 4,341,446 |
| 2010-06-28 | 2010-06-24 | 9.092 | 506,448 | -9,150 | 0.24% | 4,604,804 |
| 2010-06-25 | 2010-06-23 | 8.808 | 515,598 | -19,357 | 0.24% | 4,541,499 |
| 2010-06-21 | 2010-06-17 | 8.155 | 534,955 | +10,558 | 0.25% | 4,362,400 |
| 2010-06-01 | 2010-05-28 | 7.984 | 524,397 | +2,112 | 0.25% | 4,186,903 |
| 2010-05-31 | 2010-05-27 | 8.069 | 522,285 | +8,447 | 0.25% | 4,214,560 |
| 2010-05-28 | 2010-05-26 | 7.643 | 513,838 | +1,759 | 0.24% | 3,927,397 |
| 2010-05-27 | 2010-05-25 | 7.757 | 512,079 | +3,520 | 0.24% | 3,972,153 |
| 2010-05-19 | 2010-05-17 | 9.206 | 508,559 | +3,519 | 0.24% | 4,681,798 |
| 2010-05-17 | 2010-05-13 | 10.541 | 505,040 | -22,876 | 0.24% | 5,323,853 |
| 2010-05-13 | 2010-05-11 | 10.854 | 527,916 | -7,039 | 0.25% | 5,729,999 |
| 2010-05-12 | 2010-05-10 | 11.024 | 534,955 | +3,519 | 0.25% | 5,897,600 |
| 2010-05-10 | 2010-05-06 | 10.826 | 531,436 | -23,932 | 0.25% | 5,753,105 |
| 2010-05-06 | 2010-05-04 | 10.002 | 555,368 | +1,760 | 0.26% | 5,554,563 |
| 2010-05-04 | 2010-04-30 | 9.036 | 553,608 | +56,311 | 0.26% | 5,002,140 |
| 2010-05-03 | 2010-04-29 | 9.178 | 497,297 | +3,871 | 0.24% | 4,563,990 |
| 2010-04-30 | 2010-04-28 | 8.979 | 493,426 | +6,335 | 0.23% | 4,430,324 |
| 2010-04-29 | 2010-04-27 | 8.837 | 487,091 | +3,520 | 0.23% | 4,304,244 |
| 2010-04-28 | 2010-04-26 | 8.754 | 483,571 | -7,391 | 0.23% | 4,233,071 |
| 2010-04-27 | 2010-04-23 | 7.974 | 490,962 | +8,102 | 0.23% | 3,914,801 |
| 2010-04-26 | 2010-04-22 | 7.800 | 482,860 | -1,731 | 0.23% | 3,766,498 |
| 2010-04-23 | 2010-04-21 | 7.829 | 484,591 | -3,112,459 | 0.23% | 3,794,000 |
| 2010-04-20 | 2010-04-16 | 8.292 | 3,597,050 | -3,461 | 1.73% | 29,825,043 |
| 2010-04-19 | 2010-04-15 | 7.829 | 3,600,511 | +8,653 | 1.73% | 28,189,420 |
| 2010-04-16 | 2010-04-14 | 7.743 | 3,591,858 | +28,384 | 1.73% | 27,810,364 |
| 2010-04-15 | 2010-04-13 | 7.280 | 3,563,474 | +112,840 | 1.72% | 25,943,397 |
| 2010-04-14 | 2010-04-12 | 6.934 | 3,450,634 | +2,769,091 | 1.66% | 23,925,601 |
| 2010-04-13 | 2010-04-09 | 6.211 | 681,543 | +38,422 | 0.33% | 4,233,353 |
| 2010-04-12 | 2010-04-08 | 6.616 | 643,121 | +34,959 | 0.31% | 4,254,817 |
| 2010-04-09 | 2010-04-07 | 6.645 | 608,162 | +60,228 | 0.29% | 4,041,102 |
| 2010-04-07 | 2010-03-31 | 5.258 | 547,934 | +46,728 | 0.26% | 2,881,060 |
| 2010-03-30 | 2010-03-26 | 5.374 | 501,206 | +190,376 | 0.24% | 2,693,283 |
| 2010-03-29 | 2010-03-25 | 5.547 | 310,830 | +43,267 | 0.15% | 1,724,157 |
| 2010-03-23 | 2010-03-19 | 5.171 | 267,563 | -347 | 0.13% | 1,383,668 |
| 2010-03-17 | 2010-03-15 | 5.316 | 267,910 | -692 | 0.13% | 1,424,162 |
| 2010-03-16 | 2010-03-12 | 5.171 | 268,602 | +34,614 | 0.13% | 1,389,041 |
| 2010-03-15 | 2010-03-11 | 5.200 | 233,988 | -122,533 | 0.11% | 1,216,799 |
| 2010-03-12 | 2010-03-10 | 4.825 | 356,521 | -212,527 | 0.17% | 1,720,102 |
| 2010-03-11 | 2010-03-09 | 4.767 | 569,048 | -17,999 | 0.27% | 2,712,599 |
| 2010-02-26 | 2010-02-24 | 4.651 | 587,047 | -6,923 | 0.28% | 2,730,558 |
| 2010-02-19 | 2010-02-17 | 4.680 | 593,970 | -346 | 0.29% | 2,779,920 |
| 2010-02-04 | 2010-02-02 | 4.276 | 594,316 | -2,769 | 0.29% | 2,541,159 |
| 2010-02-03 | 2010-02-01 | 4.160 | 597,085 | -6,923 | 0.29% | 2,483,999 |
| 2010-02-02 | 2010-01-29 | 4.189 | 604,008 | -19,730 | 0.29% | 2,530,250 |
| 2010-02-01 | 2010-01-28 | 4.276 | 623,738 | +7,269 | 0.30% | 2,666,961 |
| 2010-01-28 | 2010-01-26 | 4.305 | 616,469 | +7,269 | 0.30% | 2,653,690 |
| 2010-01-26 | 2010-01-22 | 4.622 | 609,200 | -12,115 | 0.29% | 2,816,000 |
| 2010-01-21 | 2010-01-19 | 4.680 | 621,315 | -34,614 | 0.30% | 2,907,901 |
| 2010-01-19 | 2010-01-15 | 5.027 | 655,929 | +13,846 | 0.32% | 3,297,303 |
| 2010-01-18 | 2010-01-14 | 5.402 | 642,083 | +58,497 | 0.31% | 3,468,850 |
| 2010-01-15 | 2010-01-13 | 4.680 | 583,586 | +3,461 | 0.28% | 2,731,320 |
| 2009-12-08 | 2009-12-04 | 4.189 | 580,125 | -14,883 | 0.28% | 2,430,202 |
| 2009-12-04 | 2009-12-02 | 3.900 | 595,008 | +346,136 | 0.29% | 2,320,648 |
| 2009-12-03 | 2009-12-01 | 3.929 | 248,872 | -4,154 | 0.12% | 977,840 |
| 2009-11-24 | 2009-11-20 | 3.900 | 253,026 | -1,730 | 0.12% | 986,851 |
| 2009-11-20 | 2009-11-18 | 3.900 | 254,756 | -347 | 0.12% | 993,598 |
| 2009-10-07 | 2009-10-05 | 3.467 | 255,103 | -6,922 | 0.12% | 884,402 |
| 2009-09-23 | 2009-09-21 | 3.555 | 262,025 | +6,496 | 0.13% | 931,494 |
| 2009-09-22 | 2009-09-18 | 3.644 | 255,529 | -16,877 | 0.13% | 931,111 |
| 2009-09-08 | 2009-09-04 | 3.407 | 272,406 | +6,751 | 0.13% | 928,048 |
| 2009-07-27 | 2009-07-23 | 3.792 | 265,655 | -16,878 | 0.13% | 1,007,358 |
| 2009-06-08 | 2009-06-04 | 3.703 | 282,533 | -6,414 | 0.14% | 1,046,250 |
| 2009-06-05 | 2009-06-03 | 3.762 | 288,947 | +15,528 | 0.14% | 1,087,121 |
| 2009-06-03 | 2009-06-01 | 3.348 | 273,419 | -338 | 0.13% | 915,299 |
| 2009-05-13 | 2009-05-11 | 2.785 | 273,757 | +3,376 | 0.14% | 762,341 |
| 2009-05-12 | 2009-05-08 | 2.814 | 270,381 | +1,350 | 0.13% | 760,950 |
| 2009-05-08 | 2009-05-06 | 2.785 | 269,031 | -338 | 0.13% | 749,180 |
| 2009-04-24 | 2009-04-22 | 3.228 | 269,369 | +22,184 | 0.13% | 869,617 |
| 2009-04-22 | 2009-04-20 | 3.261 | 247,185 | -2,169 | 0.13% | 805,979 |
| 2009-02-11 | 2009-02-09 | 2.615 | 249,354 | -309 | 0.13% | 652,051 |
| 2008-12-04 | 2008-12-02 | 2.131 | 249,663 | -310 | 0.13% | 531,959 |
| 2008-11-24 | 2008-11-20 | 1.905 | 249,973 | -6,505 | 0.13% | 476,130 |
| 2008-11-14 | 2008-11-12 | 2.421 | 256,478 | +6,505 | 0.14% | 621,000 |
| 2008-11-13 | 2008-11-11 | 2.357 | 249,973 | -929 | 0.13% | 589,110 |
| 2008-10-23 | 2008-10-21 | 1.969 | 250,902 | -20,134 | 0.13% | 494,099 |
| 2008-10-15 | 2008-10-13 | 2.195 | 271,036 | -40,269 | 0.15% | 594,999 |
| 2008-10-14 | 2008-10-10 | 2.421 | 311,305 | -5,575 | 0.17% | 753,751 |
| 2008-10-08 | 2008-10-03 | 2.583 | 316,880 | -20,134 | 0.17% | 818,399 |
| 2008-10-03 | 2008-09-30 | 2.518 | 337,014 | +2,168 | 0.18% | 848,639 |
| 2008-09-18 | 2008-09-16 | 3.164 | 334,846 | -20,134 | 0.18% | 1,059,380 |
| 2008-09-05 | 2008-09-03 | 3.487 | 354,980 | +619 | 0.19% | 1,237,679 |
| 2008-08-28 | 2008-08-26 | 3.680 | 354,361 | -619 | 0.19% | 1,304,161 |
| 2008-08-20 | 2008-08-18 | 3.648 | 354,980 | +1,239 | 0.19% | 1,294,979 |
| 2008-08-14 | 2008-08-12 | 3.680 | 353,741 | -620 | 0.19% | 1,301,879 |
| 2008-08-13 | 2008-08-11 | 3.648 | 354,361 | +620 | 0.19% | 1,292,721 |
| 2008-08-12 | 2008-08-08 | 4.035 | 353,741 | +1,239 | 0.19% | 1,427,499 |
| 2008-08-11 | 2008-08-07 | 4.261 | 352,502 | +619 | 0.19% | 1,502,159 |
| 2008-08-08 | 2008-08-05 | 4.487 | 351,883 | +620 | 0.19% | 1,579,041 |
| 2008-08-04 | 2008-07-31 | 4.810 | 351,263 | +310 | 0.19% | 1,689,659 |
| 2008-07-30 | 2008-07-28 | 4.778 | 350,953 | -310 | 0.19% | 1,676,838 |
| 2008-07-25 | 2008-07-23 | 4.810 | 351,263 | -3,098 | 0.19% | 1,689,659 |
| 2008-07-16 | 2008-07-14 | 4.843 | 354,361 | +310 | 0.19% | 1,716,001 |
| 2008-07-10 | 2008-07-08 | 4.972 | 354,051 | +9,293 | 0.19% | 1,760,220 |
| 2008-06-16 | 2008-06-12 | 6.005 | 344,758 | -6,195 | 0.19% | 2,070,178 |
| 2008-06-03 | 2008-05-30 | 5.811 | 350,953 | -4,337 | 0.19% | 2,039,397 |
| 2008-05-27 | 2008-05-23 | 5.811 | 355,290 | +4,337 | 0.19% | 2,064,600 |
| 2008-05-21 | 2008-05-19 | 5.876 | 350,953 | +1,548 | 0.19% | 2,062,057 |
| 2008-05-05 | 2008-04-30 | 6.392 | 349,405 | +1,549 | 0.19% | 2,233,442 |
| 2008-05-02 | 2008-04-29 | 6.424 | 347,856 | +15,488 | 0.19% | 2,234,771 |
| 2008-04-30 | 2008-04-28 | 6.102 | 332,368 | -4,337 | 0.18% | 2,027,969 |
| 2008-04-28 | 2008-04-24 | 5.488 | 336,705 | -3,097 | 0.18% | 1,847,902 |
| 2008-04-01 | 2008-03-28 | 5.442 | 339,802 | +17,299 | 0.18% | 1,849,347 |
| 2008-03-19 | 2008-03-17 | 5.715 | 322,503 | +2,352 | 0.18% | 1,842,959 |
| 2008-03-17 | 2008-03-13 | 6.123 | 320,151 | +1,176 | 0.18% | 1,960,198 |
| 2008-03-13 | 2008-03-11 | 6.123 | 318,975 | +3,527 | 0.18% | 1,952,998 |
| 2008-03-11 | 2008-03-07 | 6.429 | 315,448 | -5,291 | 0.18% | 2,027,973 |
| 2008-02-29 | 2008-02-27 | 5.885 | 320,739 | -1,470 | 0.18% | 1,887,428 |
| 2008-01-22 | 2008-01-18 | 6.327 | 322,209 | -882 | 0.18% | 2,038,559 |
| 2008-01-18 | 2008-01-16 | 6.429 | 323,091 | -2,940 | 0.18% | 2,077,109 |
| 2008-01-16 | 2008-01-14 | 7.041 | 326,031 | -294 | 0.18% | 2,295,630 |
| 2008-01-04 | 2008-01-02 | 7.007 | 326,325 | +29,399 | 0.18% | 2,286,600 |
| 2008-01-03 | 2007-12-31 | 7.245 | 296,926 | -588 | 0.17% | 2,151,297 |
| 2008-01-02 | 2007-12-27 | 6.463 | 297,514 | -588 | 0.17% | 1,922,798 |
| 2007-12-21 | 2007-12-19 | 6.463 | 298,102 | -1,470 | 0.17% | 1,926,598 |
| 2007-12-18 | 2007-12-14 | 6.973 | 299,572 | -294 | 0.17% | 2,088,948 |
| 2007-12-17 | 2007-12-13 | 7.007 | 299,866 | -19,109 | 0.17% | 2,101,198 |
| 2007-12-14 | 2007-12-12 | 6.973 | 318,975 | -5,880 | 0.18% | 2,224,247 |
| 2007-12-11 | 2007-12-07 | 7.007 | 324,855 | -8,526 | 0.18% | 2,276,299 |
| 2007-12-10 | 2007-12-06 | 6.701 | 333,381 | -588 | 0.19% | 2,233,982 |
| 2007-12-06 | 2007-12-04 | 6.633 | 333,969 | +2,058 | 0.19% | 2,215,202 |
| 2007-12-04 | 2007-11-30 | 6.939 | 331,911 | -40,864 | 0.19% | 2,303,162 |
| 2007-11-29 | 2007-11-27 | 5.170 | 372,775 | +9,702 | 0.21% | 1,927,360 |
| 2007-11-28 | 2007-11-26 | 5.170 | 363,073 | +294 | 0.21% | 1,877,198 |
| 2007-11-26 | 2007-11-22 | 4.932 | 362,779 | -294 | 0.21% | 1,789,298 |
| 2007-11-23 | 2007-11-21 | 5.068 | 363,073 | +882 | 0.21% | 1,840,148 |
| 2007-11-22 | 2007-11-20 | 5.442 | 362,191 | -588 | 0.21% | 1,971,198 |
| 2007-11-21 | 2007-11-19 | 5.681 | 362,779 | +588 | 0.21% | 2,060,778 |
| 2007-11-19 | 2007-11-15 | 6.225 | 362,191 | +4,997 | 0.21% | 2,254,558 |
| 2007-11-15 | 2007-11-13 | 6.429 | 357,194 | +1,176 | 0.20% | 2,296,352 |
| 2007-11-14 | 2007-11-12 | 6.395 | 356,018 | +2,646 | 0.20% | 2,276,682 |
| 2007-11-13 | 2007-11-09 | 7.211 | 353,372 | -2,940 | 0.20% | 2,548,241 |
| 2007-11-12 | 2007-11-08 | 7.619 | 356,312 | -1,764 | 0.20% | 2,714,883 |
| 2007-11-09 | 2007-11-07 | 8.164 | 358,076 | +294 | 0.20% | 2,923,203 |
| 2007-11-08 | 2007-11-06 | 7.994 | 357,782 | +6,468 | 0.20% | 2,859,953 |
| 2007-11-07 | 2007-11-05 | 8.470 | 351,314 | +6,468 | 0.20% | 2,975,551 |
| 2007-11-06 | 2007-11-02 | 9.524 | 344,846 | 0.20% | 3,284,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy