History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 19,319,272 | +0 | 2.63% | 18,739,694 |
| 2025-10-13 | 2025-10-09 | 0.990 | 19,319,272 | +0 | 2.63% | 19,126,079 |
| 2025-10-10 | 2025-10-08 | 0.980 | 19,319,272 | +0 | 2.63% | 18,932,887 |
| 2025-10-09 | 2025-10-06 | 0.980 | 19,319,272 | +15,000 | 2.63% | 18,932,887 |
| 2025-10-08 | 2025-10-03 | 1.000 | 19,304,272 | +1,000 | 2.63% | 19,304,272 |
| 2025-10-06 | 2025-10-02 | 1.000 | 19,303,272 | +67,000 | 2.63% | 19,303,272 |
| 2025-10-03 | 2025-09-30 | 0.970 | 19,236,272 | +5,000 | 2.62% | 18,659,184 |
| 2025-10-02 | 2025-09-29 | 0.970 | 19,231,272 | -14,000 | 2.62% | 18,654,334 |
| 2025-09-30 | 2025-09-26 | 0.980 | 19,245,272 | +3,000 | 2.62% | 18,860,367 |
| 2025-09-29 | 2025-09-25 | 0.970 | 19,242,272 | -3,000 | 2.62% | 18,665,004 |
| 2025-09-26 | 2025-09-24 | 0.990 | 19,245,272 | -26,000 | 2.62% | 19,052,819 |
| 2025-09-25 | 2025-09-23 | 1.000 | 19,271,272 | +28,000 | 2.62% | 19,271,272 |
| 2025-09-24 | 2025-09-22 | 0.980 | 19,243,272 | +14,000 | 2.62% | 18,858,407 |
| 2025-09-23 | 2025-09-19 | 1.000 | 19,229,272 | +7,000 | 2.62% | 19,229,272 |
| 2025-09-22 | 2025-09-18 | 1.000 | 19,222,272 | -1,000 | 2.62% | 19,222,272 |
| 2025-09-19 | 2025-09-17 | 1.010 | 19,223,272 | -1,000 | 2.62% | 19,415,505 |
| 2025-09-18 | 2025-09-16 | 1.020 | 19,224,272 | +10,000 | 2.62% | 19,608,757 |
| 2025-09-17 | 2025-09-15 | 1.071 | 19,214,272 | +20,000 | 2.62% | 20,576,393 |
| 2025-09-16 | 2025-09-12 | 1.061 | 19,194,272 | +565,335 | 2.61% | 20,357,331 |
| 2025-09-15 | 2025-09-11 | 1.040 | 18,628,937 | +3,884 | 2.61% | 19,374,094 |
| 2025-09-12 | 2025-09-10 | 1.050 | 18,625,053 | +58,270 | 2.61% | 19,561,838 |
| 2025-09-11 | 2025-09-09 | 1.030 | 18,566,783 | -6,276,568 | 2.60% | 19,118,272 |
| 2025-09-10 | 2025-09-08 | 0.968 | 24,843,351 | -148,586 | 3.48% | 24,046,396 |
| 2025-09-09 | 2025-09-05 | 0.958 | 24,991,937 | +73,807 | 3.50% | 23,932,873 |
| 2025-09-08 | 2025-09-04 | 0.947 | 24,918,130 | +40,789 | 3.49% | 23,605,611 |
| 2025-09-04 | 2025-09-02 | 0.947 | 24,877,341 | -8,740 | 3.49% | 23,566,970 |
| 2025-09-03 | 2025-09-01 | 0.947 | 24,886,081 | +4,855 | 3.49% | 23,575,250 |
| 2025-09-02 | 2025-08-29 | 0.968 | 24,881,226 | +12,625 | 3.49% | 24,083,056 |
| 2025-09-01 | 2025-08-28 | 0.927 | 24,868,601 | +9,712 | 3.49% | 23,046,545 |
| 2025-08-29 | 2025-08-27 | 0.927 | 24,858,889 | +23,308 | 3.49% | 23,037,545 |
| 2025-08-28 | 2025-08-26 | 0.896 | 24,835,581 | +26,221 | 3.48% | 22,248,746 |
| 2025-08-27 | 2025-08-25 | 0.896 | 24,809,360 | +11,654 | 3.48% | 22,225,256 |
| 2025-08-26 | 2025-08-22 | 0.906 | 24,797,706 | +3,884 | 3.48% | 22,470,159 |
| 2025-08-22 | 2025-08-20 | 0.916 | 24,793,822 | +2,914 | 3.48% | 22,721,942 |
| 2025-08-21 | 2025-08-19 | 0.927 | 24,790,908 | +7,769 | 3.48% | 22,974,544 |
| 2025-08-20 | 2025-08-18 | 0.927 | 24,783,139 | +971 | 3.48% | 22,967,345 |
| 2025-08-19 | 2025-08-15 | 0.927 | 24,782,168 | -2,913 | 3.48% | 22,966,445 |
| 2025-08-18 | 2025-08-14 | 0.937 | 24,785,081 | +10,682 | 3.48% | 23,224,357 |
| 2025-08-15 | 2025-08-13 | 0.947 | 24,774,399 | +12,625 | 3.47% | 23,469,450 |
| 2025-08-14 | 2025-08-12 | 0.937 | 24,761,774 | +5,827 | 3.47% | 23,202,518 |
| 2025-08-11 | 2025-08-07 | 0.906 | 24,755,947 | +13,596 | 3.47% | 22,432,319 |
| 2025-08-08 | 2025-08-06 | 0.906 | 24,742,351 | -194,230 | 3.47% | 22,420,000 |
| 2025-08-07 | 2025-08-05 | 0.906 | 24,936,581 | -6,799 | 3.50% | 22,595,999 |
| 2025-08-06 | 2025-08-04 | 0.906 | 24,943,380 | -971 | 3.50% | 22,602,160 |
| 2025-08-05 | 2025-08-01 | 0.896 | 24,944,351 | -3,884 | 3.50% | 22,346,187 |
| 2025-08-04 | 2025-07-31 | 0.916 | 24,948,235 | +57,298 | 3.50% | 22,863,452 |
| 2025-07-31 | 2025-07-29 | 0.916 | 24,890,937 | +12,625 | 3.49% | 22,810,942 |
| 2025-07-30 | 2025-07-28 | 0.906 | 24,878,312 | +11,654 | 3.49% | 22,543,199 |
| 2025-07-29 | 2025-07-25 | 0.916 | 24,866,658 | +90,317 | 3.49% | 22,788,692 |
| 2025-07-28 | 2025-07-24 | 0.927 | 24,776,341 | +17,481 | 3.47% | 22,961,045 |
| 2025-07-25 | 2025-07-23 | 0.927 | 24,758,860 | +11,654 | 3.47% | 22,944,845 |
| 2025-07-24 | 2025-07-22 | 0.916 | 24,747,206 | +104,884 | 3.47% | 22,679,222 |
| 2025-07-23 | 2025-07-21 | 0.927 | 24,642,322 | +121,394 | 3.46% | 22,836,845 |
| 2025-07-22 | 2025-07-18 | 0.916 | 24,520,928 | +15,539 | 3.44% | 22,471,852 |
| 2025-07-21 | 2025-07-17 | 0.906 | 24,505,389 | -157,327 | 3.44% | 22,205,279 |
| 2025-07-17 | 2025-07-15 | 0.875 | 24,662,716 | -33,990 | 3.46% | 21,585,981 |
| 2025-07-15 | 2025-07-11 | 0.865 | 24,696,706 | -972 | 3.46% | 21,361,428 |
| 2025-07-14 | 2025-07-10 | 0.865 | 24,697,678 | +23,308 | 3.46% | 21,362,269 |
| 2025-07-11 | 2025-07-09 | 0.844 | 24,674,370 | +20,394 | 3.46% | 20,833,963 |
| 2025-07-10 | 2025-07-08 | 0.844 | 24,653,976 | -938,134 | 3.46% | 20,816,743 |
| 2025-07-09 | 2025-07-07 | 0.834 | 25,592,110 | -971 | 3.59% | 21,345,340 |
| 2025-07-08 | 2025-07-04 | 0.844 | 25,593,081 | +28,163 | 3.59% | 21,609,683 |
| 2025-07-07 | 2025-07-03 | 0.844 | 25,564,918 | -1,942 | 3.59% | 21,585,903 |
| 2025-07-04 | 2025-07-02 | 0.834 | 25,566,860 | +3,884 | 3.59% | 21,324,280 |
| 2025-07-02 | 2025-06-27 | 0.834 | 25,562,976 | -30,105 | 3.58% | 21,321,041 |
| 2025-06-30 | 2025-06-26 | 0.834 | 25,593,081 | -1,943 | 3.59% | 21,346,150 |
| 2025-06-25 | 2025-06-23 | 0.834 | 25,595,024 | +971 | 3.59% | 21,347,771 |
| 2025-06-23 | 2025-06-19 | 0.824 | 25,594,053 | -4,855 | 3.59% | 21,083,418 |
| 2025-06-20 | 2025-06-18 | 0.834 | 25,598,908 | -7,770 | 3.59% | 21,351,010 |
| 2025-06-19 | 2025-06-17 | 0.844 | 25,606,678 | -5,827 | 3.59% | 21,621,163 |
| 2025-06-18 | 2025-06-16 | 0.834 | 25,612,505 | -9,711 | 3.59% | 21,362,351 |
| 2025-06-17 | 2025-06-13 | 0.834 | 25,622,216 | -9,712 | 3.59% | 21,370,450 |
| 2025-06-16 | 2025-06-12 | 0.844 | 25,631,928 | -8,740 | 3.59% | 21,642,483 |
| 2025-06-13 | 2025-06-11 | 0.824 | 25,640,668 | -8,740 | 3.60% | 21,121,818 |
| 2025-06-12 | 2025-06-10 | 0.824 | 25,649,408 | -15,539 | 3.60% | 21,129,017 |
| 2025-06-11 | 2025-06-09 | 0.834 | 25,664,947 | -10,683 | 3.60% | 21,406,090 |
| 2025-06-10 | 2025-06-06 | 0.824 | 25,675,630 | -205,884 | 3.60% | 21,150,618 |
| 2025-06-09 | 2025-06-05 | 0.824 | 25,881,514 | +6,798 | 3.63% | 21,320,217 |
| 2025-06-06 | 2025-06-04 | 0.803 | 25,874,716 | -1,942 | 3.63% | 20,781,752 |
| 2025-06-05 | 2025-06-03 | 0.803 | 25,876,658 | -23,308 | 3.63% | 20,783,312 |
| 2025-06-04 | 2025-06-02 | 0.803 | 25,899,966 | +101,000 | 3.63% | 20,802,032 |
| 2025-06-03 | 2025-05-30 | 0.803 | 25,798,966 | -38,846 | 3.62% | 20,720,912 |
| 2025-06-02 | 2025-05-29 | 0.803 | 25,837,812 | -1,003,202 | 3.62% | 20,752,112 |
| 2025-05-30 | 2025-05-28 | 0.803 | 26,841,014 | +1,942 | 3.76% | 21,557,852 |
| 2025-05-28 | 2025-05-26 | 0.803 | 26,839,072 | -16,509 | 3.76% | 21,556,292 |
| 2025-05-27 | 2025-05-23 | 0.984 | 26,855,581 | -239,875 | 3.77% | 26,437,893 |
| 2025-05-26 | 2025-05-22 | 0.984 | 27,095,456 | +2,077,550 | 3.80% | 26,674,037 |
| 2025-05-23 | 2025-05-21 | 0.984 | 25,017,906 | +8,939 | 3.81% | 24,628,800 |
| 2025-05-22 | 2025-05-20 | 1.007 | 25,008,967 | -206,491 | 3.81% | 25,179,545 |
| 2025-05-21 | 2025-05-19 | 0.984 | 25,215,458 | +2,392,978 | 3.84% | 24,823,279 |
| 2025-05-20 | 2025-05-16 | 1.007 | 22,822,480 | +16,984 | 3.48% | 22,978,145 |
| 2025-05-19 | 2025-05-15 | 0.996 | 22,805,496 | +28,605 | 3.47% | 22,705,922 |
| 2025-05-16 | 2025-05-14 | 1.007 | 22,776,891 | -515,782 | 3.47% | 22,932,245 |
| 2025-05-15 | 2025-05-13 | 1.007 | 23,292,673 | +21,454 | 3.55% | 23,451,545 |
| 2025-05-14 | 2025-05-12 | 0.996 | 23,271,219 | +11,621 | 3.55% | 23,169,612 |
| 2025-05-13 | 2025-05-09 | 0.973 | 23,259,598 | -223,476 | 3.54% | 22,637,636 |
| 2025-05-12 | 2025-05-08 | 0.984 | 23,483,074 | +81,345 | 3.58% | 23,117,839 |
| 2025-05-09 | 2025-05-07 | 0.962 | 23,401,729 | +58,104 | 3.57% | 22,514,174 |
| 2025-05-08 | 2025-05-06 | 0.940 | 23,343,625 | +8,045 | 3.56% | 21,935,988 |
| 2025-05-07 | 2025-05-02 | 0.917 | 23,335,580 | +894 | 3.56% | 21,406,323 |
| 2025-05-06 | 2025-04-30 | 0.906 | 23,334,686 | +894 | 3.56% | 21,144,460 |
| 2025-05-02 | 2025-04-29 | 0.917 | 23,333,792 | -3,705,228 | 3.56% | 21,404,683 |
| 2025-04-29 | 2025-04-25 | 0.906 | 27,039,020 | +894 | 4.12% | 24,501,100 |
| 2025-04-28 | 2025-04-24 | 0.906 | 27,038,126 | +17,878 | 4.12% | 24,500,290 |
| 2025-04-25 | 2025-04-23 | 0.917 | 27,020,248 | +894 | 4.12% | 24,786,363 |
| 2025-04-24 | 2025-04-22 | 0.895 | 27,019,354 | +3,575 | 4.12% | 24,181,017 |
| 2025-04-22 | 2025-04-16 | 0.906 | 27,015,779 | +4,470 | 4.12% | 24,480,041 |
| 2025-04-17 | 2025-04-15 | 0.929 | 27,011,309 | +5,363 | 4.12% | 25,080,336 |
| 2025-04-16 | 2025-04-14 | 0.917 | 27,005,946 | -168,947 | 4.11% | 24,773,243 |
| 2025-04-15 | 2025-04-11 | 0.861 | 27,174,893 | +7,151 | 4.14% | 23,408,209 |
| 2025-04-14 | 2025-04-10 | 0.884 | 27,167,742 | -484,496 | 4.14% | 24,009,895 |
| 2025-04-11 | 2025-04-09 | 0.861 | 27,652,238 | +12,515 | 4.21% | 23,819,390 |
| 2025-04-10 | 2025-04-08 | 0.873 | 27,639,723 | +454,103 | 4.21% | 24,117,812 |
| 2025-04-09 | 2025-04-07 | 0.895 | 27,185,620 | +792,892 | 4.14% | 24,329,817 |
| 2025-04-08 | 2025-04-03 | 0.996 | 26,392,728 | -94,754 | 4.02% | 26,277,492 |
| 2025-04-07 | 2025-04-02 | 1.085 | 26,487,482 | +10,727 | 4.04% | 28,742,334 |
| 2025-04-03 | 2025-04-01 | 1.085 | 26,476,755 | +14,302 | 4.03% | 28,730,694 |
| 2025-04-02 | 2025-03-31 | 1.063 | 26,462,453 | +7,151 | 4.03% | 28,123,109 |
| 2025-04-01 | 2025-03-28 | 1.085 | 26,455,302 | +8,939 | 4.03% | 28,707,414 |
| 2025-03-31 | 2025-03-27 | 1.063 | 26,446,363 | -497,904 | 4.03% | 28,106,009 |
| 2025-03-28 | 2025-03-26 | 1.096 | 26,944,267 | +4,470 | 4.11% | 29,539,427 |
| 2025-03-26 | 2025-03-24 | 1.096 | 26,939,797 | +28,605 | 4.10% | 29,534,527 |
| 2025-03-25 | 2025-03-21 | 1.096 | 26,911,192 | +2,682 | 4.10% | 29,503,166 |
| 2025-03-24 | 2025-03-20 | 1.096 | 26,908,510 | +10,726 | 4.10% | 29,500,226 |
| 2025-03-21 | 2025-03-19 | 1.074 | 26,897,784 | +4,470 | 4.10% | 28,886,662 |
| 2025-03-19 | 2025-03-17 | 1.074 | 26,893,314 | +45,589 | 4.10% | 28,881,861 |
| 2025-03-18 | 2025-03-14 | 1.063 | 26,847,725 | -26,817 | 4.09% | 28,532,558 |
| 2025-03-17 | 2025-03-13 | 1.108 | 26,874,542 | +17,878 | 4.09% | 29,763,629 |
| 2025-03-14 | 2025-03-12 | 1.085 | 26,856,664 | +8,939 | 4.09% | 29,142,944 |
| 2025-03-13 | 2025-03-11 | 1.085 | 26,847,725 | -75,088 | 4.09% | 29,133,244 |
| 2025-03-12 | 2025-03-10 | 1.063 | 26,922,813 | -527,403 | 4.10% | 28,612,359 |
| 2025-03-04 | 2025-02-28 | 0.906 | 27,450,216 | +894 | 4.18% | 24,873,701 |
| 2025-02-26 | 2025-02-24 | 0.917 | 27,449,322 | +894 | 4.18% | 25,179,963 |
| 2025-02-25 | 2025-02-21 | 0.895 | 27,448,428 | +894 | 4.18% | 24,565,018 |
| 2025-02-20 | 2025-02-18 | 0.906 | 27,447,534 | -14,302 | 4.18% | 24,871,270 |
| 2025-02-17 | 2025-02-13 | 0.884 | 27,461,836 | +894 | 4.18% | 24,269,805 |
| 2025-02-14 | 2025-02-12 | 0.884 | 27,460,942 | +178,780 | 4.18% | 24,269,014 |
| 2025-02-13 | 2025-02-11 | 0.884 | 27,282,162 | +89,390 | 4.16% | 24,111,015 |
| 2025-02-10 | 2025-02-06 | 0.884 | 27,192,772 | -118,889 | 4.14% | 24,032,015 |
| 2025-02-07 | 2025-02-05 | 0.884 | 27,311,661 | +221,688 | 4.16% | 24,137,085 |
| 2025-02-05 | 2025-02-03 | 0.873 | 27,089,973 | -3,575 | 4.13% | 23,638,112 |
| 2025-02-04 | 2025-01-28 | 0.884 | 27,093,548 | -178,781 | 4.13% | 23,944,325 |
| 2025-02-03 | 2025-01-24 | 0.895 | 27,272,329 | -89,390 | 4.16% | 24,407,418 |
| 2025-01-27 | 2025-01-23 | 0.895 | 27,361,719 | +178,780 | 4.17% | 24,487,417 |
| 2025-01-24 | 2025-01-22 | 0.873 | 27,182,939 | -44,695 | 4.14% | 23,719,232 |
| 2025-01-23 | 2025-01-21 | 0.884 | 27,227,634 | -89,390 | 4.15% | 24,062,825 |
| 2025-01-22 | 2025-01-20 | 0.884 | 27,317,024 | -44,695 | 4.16% | 24,141,825 |
| 2025-01-21 | 2025-01-17 | 0.884 | 27,361,719 | -44,695 | 4.17% | 24,181,325 |
| 2025-01-20 | 2025-01-16 | 0.884 | 27,406,414 | -89,391 | 4.18% | 24,220,825 |
| 2025-01-17 | 2025-01-15 | 0.884 | 27,495,805 | -89,390 | 4.19% | 24,299,825 |
| 2025-01-15 | 2025-01-13 | 0.873 | 27,585,195 | -3,576 | 4.20% | 24,070,232 |
| 2025-01-14 | 2025-01-10 | 0.873 | 27,588,771 | -8,939 | 4.20% | 24,073,353 |
| 2025-01-13 | 2025-01-09 | 0.873 | 27,597,710 | -8,939 | 4.20% | 24,081,153 |
| 2025-01-07 | 2025-01-03 | 0.861 | 27,606,649 | -6,257 | 4.21% | 23,780,120 |
| 2024-12-23 | 2024-12-19 | 0.873 | 27,612,906 | +28,605 | 4.21% | 24,094,412 |
| 2024-12-20 | 2024-12-18 | 0.884 | 27,584,301 | -894 | 4.20% | 24,378,035 |
| 2024-12-19 | 2024-12-17 | 0.884 | 27,585,195 | -61,679 | 4.20% | 24,378,825 |
| 2024-12-18 | 2024-12-16 | 0.884 | 27,646,874 | -34,863 | 4.21% | 24,433,335 |
| 2024-12-12 | 2024-12-10 | 0.895 | 27,681,737 | -178,781 | 4.22% | 24,773,818 |
| 2024-12-11 | 2024-12-09 | 0.884 | 27,860,518 | -67,043 | 4.24% | 24,622,146 |
| 2024-12-10 | 2024-12-06 | 0.873 | 27,927,561 | +8,939 | 4.25% | 24,368,973 |
| 2024-12-09 | 2024-12-05 | 0.873 | 27,918,622 | -1,787 | 4.25% | 24,361,173 |
| 2024-12-06 | 2024-12-04 | 0.884 | 27,920,409 | +894 | 4.25% | 24,675,075 |
| 2024-12-03 | 2024-11-29 | 0.873 | 27,919,515 | -22,347 | 4.25% | 24,361,952 |
| 2024-11-28 | 2024-11-26 | 0.873 | 27,941,862 | +1,788 | 4.26% | 24,381,452 |
| 2024-11-27 | 2024-11-25 | 0.873 | 27,940,074 | +6,257 | 4.26% | 24,379,892 |
| 2024-11-26 | 2024-11-22 | 0.861 | 27,933,817 | +453,209 | 4.26% | 24,061,939 |
| 2024-11-25 | 2024-11-21 | 0.873 | 27,480,608 | +56,316 | 4.19% | 23,978,972 |
| 2024-11-21 | 2024-11-19 | 0.895 | 27,424,292 | +187,719 | 4.18% | 24,543,417 |
| 2024-11-20 | 2024-11-18 | 0.895 | 27,236,573 | +1,788 | 4.15% | 24,375,418 |
| 2024-11-19 | 2024-11-15 | 0.917 | 27,234,785 | -20,560 | 4.15% | 24,983,163 |
| 2024-11-18 | 2024-11-14 | 0.929 | 27,255,345 | +177,887 | 4.15% | 25,306,926 |
| 2024-11-15 | 2024-11-13 | 0.906 | 27,077,458 | +1,788 | 4.13% | 24,535,930 |
| 2024-11-13 | 2024-11-11 | 0.884 | 27,075,670 | -6,258 | 4.13% | 23,928,525 |
| 2024-11-12 | 2024-11-08 | 0.884 | 27,081,928 | -89,390 | 4.13% | 23,934,055 |
| 2024-10-31 | 2024-10-29 | 0.850 | 27,171,318 | -2 | 4.14% | 23,101,167 |
| 2024-10-30 | 2024-10-28 | 0.850 | 27,171,320 | +243,144 | 4.14% | 23,101,169 |
| 2024-10-29 | 2024-10-25 | 0.850 | 26,928,176 | +2,681 | 4.10% | 22,894,446 |
| 2024-10-25 | 2024-10-23 | 0.861 | 26,925,495 | -2,682 | 4.10% | 23,193,380 |
| 2024-10-23 | 2024-10-21 | 0.861 | 26,928,177 | -2,682 | 4.10% | 23,195,690 |
| 2024-10-21 | 2024-10-17 | 0.850 | 26,930,859 | -2,682 | 4.10% | 22,896,728 |
| 2024-10-16 | 2024-10-14 | 0.884 | 26,933,541 | -185,931 | 4.10% | 23,802,916 |
| 2024-10-10 | 2024-10-08 | 0.861 | 27,119,472 | -143,024 | 4.13% | 23,360,470 |
| 2024-10-09 | 2024-10-07 | 0.884 | 27,262,496 | -34,862 | 4.15% | 24,093,635 |
| 2024-10-08 | 2024-10-04 | 0.861 | 27,297,358 | -88,497 | 4.16% | 23,513,699 |
| 2024-10-07 | 2024-10-03 | 0.884 | 27,385,855 | -88,496 | 4.17% | 24,202,655 |
| 2024-10-04 | 2024-10-02 | 0.873 | 27,474,351 | -66,149 | 4.19% | 23,973,512 |
| 2024-10-02 | 2024-09-27 | 0.861 | 27,540,500 | -107,268 | 4.20% | 23,723,140 |
| 2024-09-30 | 2024-09-26 | 0.839 | 27,647,768 | -54,528 | 4.21% | 23,196,954 |
| 2024-09-27 | 2024-09-25 | 0.839 | 27,702,296 | -22,348 | 4.22% | 23,242,704 |
| 2024-09-26 | 2024-09-24 | 0.839 | 27,724,644 | -89,390 | 4.22% | 23,261,454 |
| 2024-09-24 | 2024-09-20 | 0.839 | 27,814,034 | -76,876 | 4.24% | 23,336,454 |
| 2024-09-20 | 2024-09-17 | 0.839 | 27,890,910 | -894 | 4.25% | 23,400,954 |
| 2024-09-17 | 2024-09-13 | 0.885 | 27,891,804 | +443,376 | 4.25% | 24,688,264 |
| 2024-09-16 | 2024-09-12 | 0.873 | 27,448,428 | +1,081,774 | 4.18% | 23,976,130 |
| 2024-09-11 | 2024-09-09 | 0.897 | 26,366,654 | +858 | 4.18% | 23,645,369 |
| 2024-09-05 | 2024-09-03 | 0.897 | 26,365,796 | +1,717 | 4.18% | 23,644,600 |
| 2024-09-04 | 2024-09-02 | 0.897 | 26,364,079 | +1,718 | 4.18% | 23,643,060 |
| 2024-09-03 | 2024-08-30 | 0.897 | 26,362,361 | +1,717 | 4.18% | 23,641,519 |
| 2024-08-30 | 2024-08-28 | 0.908 | 26,360,644 | -109,045 | 4.18% | 23,946,992 |
| 2024-08-27 | 2024-08-23 | 0.885 | 26,469,689 | +54,093 | 4.20% | 23,429,487 |
| 2024-08-21 | 2024-08-19 | 0.908 | 26,415,596 | -5,151 | 4.19% | 23,996,912 |
| 2024-08-16 | 2024-08-14 | 0.873 | 26,420,747 | -64,397 | 4.19% | 23,078,454 |
| 2024-08-15 | 2024-08-13 | 0.862 | 26,485,144 | -21,465 | 4.20% | 22,826,242 |
| 2024-08-12 | 2024-08-08 | 0.815 | 26,506,609 | +36,062 | 4.20% | 21,609,890 |
| 2024-08-01 | 2024-07-30 | 0.839 | 26,470,547 | -5,152 | 4.20% | 22,197,076 |
| 2024-07-23 | 2024-07-19 | 0.827 | 26,475,699 | +9,445 | 4.20% | 21,893,043 |
| 2024-07-22 | 2024-07-18 | 0.839 | 26,466,254 | -9,445 | 4.20% | 22,193,476 |
| 2024-07-19 | 2024-07-17 | 0.850 | 26,475,699 | +266,172 | 4.20% | 22,509,749 |
| 2024-07-17 | 2024-07-15 | 0.873 | 26,209,527 | +245,564 | 4.16% | 22,893,954 |
| 2024-07-16 | 2024-07-12 | 0.873 | 25,963,963 | +1,717 | 4.12% | 22,679,454 |
| 2024-07-15 | 2024-07-11 | 0.885 | 25,962,246 | -858 | 4.12% | 22,980,327 |
| 2024-07-11 | 2024-07-09 | 0.897 | 25,963,104 | +24,900 | 4.12% | 23,283,469 |
| 2024-07-05 | 2024-07-03 | 0.908 | 25,938,204 | -859 | 4.11% | 23,563,232 |
| 2024-07-04 | 2024-07-02 | 0.908 | 25,939,063 | -42,931 | 4.11% | 23,564,012 |
| 2024-07-03 | 2024-06-28 | 0.885 | 25,981,994 | +5,152 | 4.12% | 22,997,807 |
| 2024-07-02 | 2024-06-27 | 0.885 | 25,976,842 | -391,530 | 4.12% | 22,993,247 |
| 2024-06-28 | 2024-06-26 | 0.885 | 26,368,372 | +189,755 | 4.18% | 23,339,807 |
| 2024-06-27 | 2024-06-25 | 0.885 | 26,178,617 | -92,731 | 4.15% | 23,171,846 |
| 2024-06-26 | 2024-06-24 | 0.862 | 26,271,348 | -251,513 | 4.17% | 22,641,981 |
| 2024-06-25 | 2024-06-21 | 0.862 | 26,522,861 | +42,931 | 4.21% | 22,858,748 |
| 2024-06-24 | 2024-06-20 | 0.908 | 26,479,930 | +14,596 | 4.20% | 24,055,356 |
| 2024-06-21 | 2024-06-19 | 0.873 | 26,465,334 | -1,692,334 | 4.20% | 23,117,400 |
| 2024-06-20 | 2024-06-18 | 0.827 | 28,157,668 | -338,296 | 4.47% | 23,283,882 |
| 2024-06-19 | 2024-06-17 | 0.815 | 28,495,964 | +396,682 | 4.52% | 23,231,740 |
| 2024-06-13 | 2024-06-11 | 0.815 | 28,099,282 | -4,293 | 4.46% | 22,908,340 |
| 2024-06-12 | 2024-06-07 | 0.815 | 28,103,575 | -78,993 | 4.46% | 22,911,840 |
| 2024-06-11 | 2024-06-06 | 0.780 | 28,182,568 | -3,435 | 4.47% | 21,991,544 |
| 2024-06-04 | 2024-05-31 | 0.780 | 28,186,003 | -1,166,861 | 4.47% | 21,994,224 |
| 2024-05-31 | 2024-05-29 | 0.804 | 29,352,864 | +5,545,380 | 4.66% | 23,588,478 |
| 2024-05-29 | 2024-05-27 | 0.780 | 23,807,484 | -429 | 3.78% | 18,577,559 |
| 2024-05-24 | 2024-05-22 | 0.926 | 23,807,913 | +1,653,327 | 3.78% | 22,050,127 |
| 2024-05-13 | 2024-05-09 | 0.914 | 22,154,586 | +39,950 | 3.78% | 20,241,586 |
| 2024-05-08 | 2024-05-06 | 0.851 | 22,114,636 | -449,033 | 3.77% | 18,821,176 |
| 2024-05-07 | 2024-05-03 | 0.839 | 22,563,669 | -17,578 | 3.85% | 18,920,934 |
| 2024-05-03 | 2024-04-30 | 0.839 | 22,581,247 | +449,433 | 3.85% | 18,935,674 |
| 2024-05-02 | 2024-04-29 | 0.851 | 22,131,814 | +19,974 | 3.77% | 18,835,796 |
| 2024-04-29 | 2024-04-25 | 0.839 | 22,111,840 | -799 | 3.77% | 18,542,049 |
| 2024-04-25 | 2024-04-23 | 0.851 | 22,112,639 | +6,392 | 3.77% | 18,819,476 |
| 2024-04-24 | 2024-04-22 | 0.851 | 22,106,247 | +13,583 | 3.77% | 18,814,036 |
| 2024-04-23 | 2024-04-19 | 0.851 | 22,092,664 | +39,950 | 3.77% | 18,802,476 |
| 2024-04-08 | 2024-04-03 | 0.864 | 22,052,714 | -799 | 3.76% | 19,044,483 |
| 2024-03-28 | 2024-03-26 | 0.826 | 22,053,513 | -55,930 | 3.76% | 18,217,122 |
| 2024-03-22 | 2024-03-20 | 0.851 | 22,109,443 | -7,191 | 3.77% | 18,816,756 |
| 2024-03-21 | 2024-03-19 | 0.839 | 22,116,634 | -7,990 | 3.77% | 18,546,069 |
| 2024-03-11 | 2024-03-07 | 0.839 | 22,124,624 | -1,598 | 3.77% | 18,552,769 |
| 2024-03-08 | 2024-03-06 | 0.776 | 22,126,222 | -9,587 | 3.77% | 17,169,474 |
| 2024-03-06 | 2024-03-04 | 0.763 | 22,135,809 | +1,369,071 | 3.77% | 16,899,867 |
| 2024-03-05 | 2024-03-01 | 0.738 | 20,766,738 | +362,742 | 3.54% | 15,334,808 |
| 2024-03-04 | 2024-02-29 | 0.726 | 20,403,996 | +98,276 | 3.48% | 14,811,576 |
| 2024-03-01 | 2024-02-28 | 0.713 | 20,305,720 | +239,697 | 3.46% | 14,486,094 |
| 2024-02-29 | 2024-02-27 | 0.726 | 20,066,023 | +159,798 | 3.42% | 14,566,236 |
| 2024-02-28 | 2024-02-26 | 0.713 | 19,906,225 | +119,849 | 3.39% | 14,201,094 |
| 2024-02-19 | 2024-02-15 | 0.713 | 19,786,376 | +38,352 | 3.37% | 14,115,594 |
| 2024-02-01 | 2024-01-30 | 0.713 | 19,748,024 | -23,970 | 3.37% | 14,088,234 |
| 2024-01-24 | 2024-01-22 | 0.701 | 19,771,994 | -1,598 | 3.37% | 13,857,872 |
| 2024-01-15 | 2024-01-11 | 0.713 | 19,773,592 | +1,598 | 3.37% | 14,106,474 |
| 2023-12-20 | 2023-12-18 | 0.738 | 19,771,994 | +799 | 3.37% | 14,600,258 |
| 2023-12-18 | 2023-12-14 | 0.726 | 19,771,195 | +799 | 3.37% | 14,352,216 |
| 2023-11-17 | 2023-11-15 | 0.776 | 19,770,396 | +6,392 | 3.37% | 15,341,404 |
| 2023-11-16 | 2023-11-14 | 0.776 | 19,764,004 | -2,397 | 3.37% | 15,336,444 |
| 2023-11-15 | 2023-11-13 | 0.776 | 19,766,401 | -11,985 | 3.37% | 15,338,304 |
| 2023-11-14 | 2023-11-10 | 0.776 | 19,778,386 | +13,583 | 3.37% | 15,347,604 |
| 2023-11-13 | 2023-11-09 | 0.776 | 19,764,803 | +23,969 | 3.37% | 15,337,064 |
| 2023-10-17 | 2023-10-13 | 0.751 | 19,740,834 | -18,376 | 3.36% | 14,824,320 |
| 2023-09-18 | 2023-09-14 | 0.788 | 19,759,210 | +153,406 | 3.37% | 15,580,026 |
| 2023-09-15 | 2023-09-13 | 0.827 | 19,605,804 | +3,196 | 3.34% | 16,211,043 |
| 2023-09-14 | 2023-09-12 | 0.814 | 19,602,608 | +615,678 | 3.34% | 15,955,144 |
| 2023-09-13 | 2023-09-11 | 0.814 | 18,986,930 | -193,506 | 3.34% | 15,454,026 |
| 2023-09-04 | 2023-08-30 | 0.801 | 19,180,436 | +7,740 | 3.37% | 15,363,724 |
| 2023-08-28 | 2023-08-24 | 0.814 | 19,172,696 | +393,978 | 3.37% | 15,605,226 |
| 2023-08-25 | 2023-08-23 | 0.814 | 18,778,718 | +186,539 | 3.30% | 15,284,556 |
| 2023-08-24 | 2023-08-22 | 0.814 | 18,592,179 | +387,011 | 3.27% | 15,132,726 |
| 2023-08-23 | 2023-08-21 | 0.814 | 18,205,168 | +30,961 | 3.20% | 14,817,726 |
| 2023-08-01 | 2023-07-28 | 0.775 | 18,174,207 | -774 | 3.20% | 14,088,120 |
| 2023-06-19 | 2023-06-15 | 0.762 | 18,174,981 | -7,740 | 3.20% | 13,853,908 |
| 2023-06-09 | 2023-06-07 | 0.775 | 18,182,721 | +77,402 | 3.20% | 14,094,720 |
| 2023-06-08 | 2023-06-06 | 0.762 | 18,105,319 | +1,548 | 3.19% | 13,800,808 |
| 2023-05-31 | 2023-05-29 | 0.775 | 18,103,771 | +193,506 | 3.19% | 14,033,520 |
| 2023-05-29 | 2023-05-24 | 0.855 | 17,910,265 | +852,870 | 3.15% | 15,306,581 |
| 2023-05-23 | 2023-05-19 | 0.868 | 17,057,395 | +221,149 | 3.15% | 14,809,088 |
| 2023-05-18 | 2023-05-16 | 0.895 | 16,836,246 | +147,433 | 3.11% | 15,073,872 |
| 2023-05-09 | 2023-05-05 | 0.855 | 16,688,813 | +1,474 | 3.08% | 14,262,696 |
| 2023-05-05 | 2023-05-03 | 0.882 | 16,687,339 | +79,614 | 3.08% | 14,714,180 |
| 2023-05-03 | 2023-04-28 | 0.868 | 16,607,725 | +5,897 | 3.07% | 14,418,688 |
| 2023-05-02 | 2023-04-27 | 0.868 | 16,601,828 | +110,575 | 3.07% | 14,413,568 |
| 2023-04-27 | 2023-04-25 | 0.855 | 16,491,253 | -2,088,387 | 3.05% | 14,093,856 |
| 2023-04-26 | 2023-04-24 | 0.841 | 18,579,640 | -73,716 | 3.43% | 15,626,604 |
| 2023-04-25 | 2023-04-21 | 0.855 | 18,653,356 | -511,224 | 3.45% | 15,941,646 |
| 2023-03-31 | 2023-03-29 | 0.868 | 19,164,580 | -2,213,705 | 3.54% | 16,638,528 |
| 2023-03-30 | 2023-03-28 | 0.882 | 21,378,285 | -14,743 | 3.95% | 18,850,455 |
| 2023-03-21 | 2023-03-17 | 0.882 | 21,393,028 | -117,946 | 3.95% | 18,863,455 |
| 2023-03-17 | 2023-03-15 | 0.882 | 21,510,974 | +737 | 3.97% | 18,967,455 |
| 2023-03-16 | 2023-03-14 | 0.868 | 21,510,237 | -179,868 | 3.97% | 18,675,008 |
| 2023-03-15 | 2023-03-13 | 0.868 | 21,690,105 | -1,474 | 4.01% | 18,831,168 |
| 2023-03-14 | 2023-03-10 | 0.868 | 21,691,579 | -2,212 | 4.01% | 18,832,448 |
| 2023-03-13 | 2023-03-09 | 0.868 | 21,693,791 | -737 | 4.01% | 18,834,368 |
| 2023-03-09 | 2023-03-07 | 0.868 | 21,694,528 | -1,474 | 4.01% | 18,835,008 |
| 2023-03-08 | 2023-03-06 | 0.868 | 21,696,002 | -11,058 | 4.01% | 18,836,288 |
| 2023-03-03 | 2023-03-01 | 0.868 | 21,707,060 | -11,057 | 4.01% | 18,845,888 |
| 2023-03-02 | 2023-02-28 | 0.868 | 21,718,117 | -4,423 | 4.01% | 18,855,488 |
| 2023-03-01 | 2023-02-27 | 0.868 | 21,722,540 | -14,006 | 4.01% | 18,859,328 |
| 2023-02-28 | 2023-02-24 | 0.882 | 21,736,546 | -179,131 | 4.02% | 19,166,355 |
| 2023-02-07 | 2023-02-03 | 0.868 | 21,915,677 | -36,859 | 4.05% | 19,027,008 |
| 2023-02-06 | 2023-02-02 | 0.868 | 21,952,536 | -187,977 | 4.06% | 19,059,008 |
| 2023-02-02 | 2023-01-31 | 0.882 | 22,140,513 | -36,858 | 4.09% | 19,522,555 |
| 2023-02-01 | 2023-01-30 | 0.814 | 22,177,371 | +73,717 | 4.10% | 18,050,820 |
| 2023-01-16 | 2023-01-12 | 0.773 | 22,103,654 | +650,179 | 4.08% | 17,091,279 |
| 2023-01-13 | 2023-01-11 | 0.746 | 21,453,475 | -73,717 | 3.96% | 16,006,485 |
| 2023-01-10 | 2023-01-06 | 0.705 | 21,527,192 | +2,599,979 | 3.98% | 15,185,404 |
| 2023-01-09 | 2023-01-05 | 0.719 | 18,927,213 | -2,330,527 | 3.50% | 13,608,121 |
| 2023-01-05 | 2023-01-03 | 0.692 | 21,257,740 | -122,756 | 3.93% | 14,706,959 |
| 2022-12-30 | 2022-12-28 | 0.678 | 21,380,496 | -1,776,566 | 3.95% | 14,501,850 |
| 2022-12-23 | 2022-12-21 | 0.678 | 23,157,062 | -36,859 | 4.28% | 15,706,850 |
| 2022-12-21 | 2022-12-19 | 0.644 | 23,193,921 | -113,523 | 4.29% | 14,945,258 |
| 2022-12-20 | 2022-12-16 | 0.644 | 23,307,444 | -70,768 | 4.31% | 15,018,408 |
| 2022-12-19 | 2022-12-15 | 0.617 | 23,378,212 | +2,453,284 | 4.32% | 14,429,734 |
| 2022-12-16 | 2022-12-14 | 0.597 | 20,924,928 | -2,453,284 | 3.87% | 12,489,708 |
| 2022-12-15 | 2022-12-13 | 0.604 | 23,378,212 | +2,453,284 | 4.32% | 14,112,597 |
| 2022-12-14 | 2022-12-12 | 0.597 | 20,924,928 | -2,453,284 | 3.87% | 12,489,708 |
| 2022-12-13 | 2022-12-09 | 0.597 | 23,378,212 | +2,453,284 | 4.32% | 13,954,028 |
| 2022-12-12 | 2022-12-08 | 0.604 | 20,924,928 | -2,379,567 | 3.87% | 12,631,636 |
| 2022-12-09 | 2022-12-07 | 0.597 | 23,304,495 | +2,453,283 | 4.31% | 13,910,028 |
| 2022-12-08 | 2022-12-06 | 0.590 | 20,851,212 | -2,193,064 | 3.85% | 12,304,280 |
| 2022-12-07 | 2022-12-05 | 0.570 | 23,044,276 | +73,716 | 4.26% | 13,129,494 |
| 2022-12-01 | 2022-11-29 | 0.543 | 22,970,560 | +22,115 | 4.24% | 12,464,280 |
| 2022-11-17 | 2022-11-15 | 0.543 | 22,948,445 | +99,517 | 4.24% | 12,452,280 |
| 2022-11-15 | 2022-11-11 | 0.543 | 22,848,928 | +123,107 | 4.22% | 12,398,280 |
| 2022-11-09 | 2022-11-07 | 0.543 | 22,725,821 | +36,858 | 4.20% | 12,331,480 |
| 2022-11-08 | 2022-11-04 | 0.536 | 22,688,963 | +8,109 | 4.19% | 12,157,587 |
| 2022-11-04 | 2022-11-02 | 0.529 | 22,680,854 | +32,435 | 4.19% | 11,999,403 |
| 2022-11-02 | 2022-10-31 | 0.509 | 22,648,419 | -20,640 | 4.18% | 11,521,388 |
| 2022-10-27 | 2022-10-25 | 0.522 | 22,669,059 | -36,859 | 4.19% | 11,839,404 |
| 2022-10-20 | 2022-10-18 | 0.549 | 22,705,918 | -56,761 | 4.19% | 12,474,689 |
| 2022-10-10 | 2022-10-06 | 0.556 | 22,762,679 | -48,653 | 4.21% | 12,660,267 |
| 2022-09-30 | 2022-09-28 | 0.536 | 22,811,332 | -737,165 | 4.21% | 12,223,156 |
| 2022-09-29 | 2022-09-27 | 0.536 | 23,548,497 | -700,306 | 4.35% | 12,618,157 |
| 2022-09-22 | 2022-09-20 | 0.529 | 24,248,803 | +757,805 | 4.48% | 12,828,933 |
| 2022-09-21 | 2022-09-19 | 0.543 | 23,490,998 | -409,126 | 4.34% | 12,746,680 |
| 2022-09-15 | 2022-09-13 | 0.563 | 23,900,124 | +590,126 | 4.42% | 13,463,214 |
| 2022-09-09 | 2022-09-07 | 0.556 | 23,309,998 | +143,793 | 4.42% | 12,968,680 |
| 2022-09-07 | 2022-09-05 | 0.535 | 23,166,205 | +2,876 | 4.39% | 12,405,355 |
| 2022-09-05 | 2022-09-01 | 0.549 | 23,163,329 | +2,159,045 | 4.39% | 12,725,991 |
| 2022-09-01 | 2022-08-30 | 0.549 | 21,004,284 | +150,264 | 3.98% | 11,539,807 |
| 2022-08-30 | 2022-08-26 | 0.570 | 20,854,020 | -10,066 | 3.95% | 11,892,337 |
| 2022-08-17 | 2022-08-15 | 0.556 | 20,864,086 | +179,741 | 3.95% | 11,607,880 |
| 2022-08-15 | 2022-08-11 | 0.563 | 20,684,345 | +323,533 | 3.92% | 11,651,728 |
| 2022-08-11 | 2022-08-09 | 0.556 | 20,360,812 | +331,442 | 3.86% | 11,327,880 |
| 2022-08-09 | 2022-08-05 | 0.522 | 20,029,370 | +7,190 | 3.79% | 10,447,012 |
| 2022-08-05 | 2022-08-03 | 0.501 | 20,022,180 | +87,713 | 3.79% | 10,025,532 |
| 2022-07-29 | 2022-07-27 | 0.529 | 19,934,467 | -719 | 3.78% | 10,536,146 |
| 2022-07-20 | 2022-07-18 | 0.549 | 19,935,186 | +79,086 | 3.78% | 10,952,442 |
| 2022-07-19 | 2022-07-15 | 0.542 | 19,856,100 | +143,793 | 3.76% | 10,770,903 |
| 2022-06-30 | 2022-06-28 | 0.619 | 19,712,307 | +522,686 | 3.73% | 12,200,876 |
| 2022-06-21 | 2022-06-17 | 0.612 | 19,189,621 | -143,793 | 3.64% | 11,743,908 |
| 2022-06-17 | 2022-06-15 | 0.598 | 19,333,414 | -12,941 | 3.66% | 11,563,001 |
| 2022-06-16 | 2022-06-14 | 0.612 | 19,346,355 | +719 | 3.66% | 11,839,828 |
| 2022-06-08 | 2022-06-06 | 0.619 | 19,345,636 | -10,785 | 3.66% | 11,973,926 |
| 2022-06-02 | 2022-05-31 | 0.612 | 19,356,421 | -719 | 3.67% | 11,845,988 |
| 2022-05-27 | 2022-05-25 | 0.598 | 19,357,140 | +4,314 | 3.67% | 11,577,191 |
| 2022-05-16 | 2022-05-12 | 0.598 | 19,352,826 | -1,686,687 | 3.67% | 11,574,611 |
| 2022-05-05 | 2022-05-03 | 0.626 | 21,039,513 | +266,735 | 3.99% | 13,168,665 |
| 2022-04-29 | 2022-04-27 | 0.584 | 20,772,778 | -143,792 | 3.93% | 12,134,934 |
| 2022-04-12 | 2022-04-08 | 0.619 | 20,916,570 | +191,244 | 3.96% | 12,946,251 |
| 2022-04-06 | 2022-04-01 | 0.556 | 20,725,326 | -74,053 | 3.93% | 11,530,680 |
| 2022-04-04 | 2022-03-31 | 0.549 | 20,799,379 | -65,426 | 3.94% | 11,427,231 |
| 2022-03-31 | 2022-03-29 | 0.529 | 20,864,805 | -76,929 | 3.95% | 11,027,866 |
| 2022-03-29 | 2022-03-25 | 0.494 | 20,941,734 | +287,585 | 3.97% | 10,340,334 |
| 2022-03-25 | 2022-03-23 | 0.487 | 20,654,149 | +359,482 | 3.91% | 10,054,695 |
| 2022-03-24 | 2022-03-22 | 0.487 | 20,294,667 | +14,379 | 3.84% | 9,879,695 |
| 2022-03-23 | 2022-03-21 | 0.466 | 20,280,288 | -102,812 | 3.84% | 9,449,579 |
| 2022-03-22 | 2022-03-18 | 0.473 | 20,383,100 | +236,539 | 3.86% | 9,639,238 |
| 2022-03-21 | 2022-03-17 | 0.480 | 20,146,561 | -360,200 | 3.82% | 9,667,486 |
| 2022-03-18 | 2022-03-16 | 0.466 | 20,506,761 | -56,798 | 3.88% | 9,555,104 |
| 2022-03-17 | 2022-03-15 | 0.438 | 20,563,559 | +35,948 | 3.90% | 9,009,535 |
| 2022-03-16 | 2022-03-14 | 0.480 | 20,527,611 | -719 | 3.89% | 9,850,336 |
| 2022-03-15 | 2022-03-11 | 0.487 | 20,528,330 | -15,098 | 3.89% | 9,993,445 |
| 2022-03-09 | 2022-03-07 | 0.522 | 20,543,428 | -30,197 | 3.89% | 10,715,137 |
| 2022-03-07 | 2022-03-03 | 0.515 | 20,573,625 | +719 | 3.90% | 10,587,809 |
| 2022-03-02 | 2022-02-28 | 0.529 | 20,572,906 | -32,353 | 3.90% | 10,873,586 |
| 2022-03-01 | 2022-02-25 | 0.529 | 20,605,259 | -25,883 | 3.90% | 10,890,686 |
| 2022-02-23 | 2022-02-21 | 0.535 | 20,631,142 | -119,348 | 3.91% | 11,047,845 |
| 2022-02-22 | 2022-02-18 | 0.535 | 20,750,490 | -346,540 | 3.93% | 11,111,755 |
| 2022-02-21 | 2022-02-17 | 0.535 | 21,097,030 | -33,072 | 4.00% | 11,297,325 |
| 2022-02-17 | 2022-02-15 | 0.529 | 21,130,102 | -53,203 | 4.00% | 11,168,086 |
| 2022-02-14 | 2022-02-10 | 0.542 | 21,183,305 | -161,767 | 4.01% | 11,490,843 |
| 2022-02-11 | 2022-02-09 | 0.556 | 21,345,072 | +42,419 | 4.04% | 11,875,480 |
| 2022-02-10 | 2022-02-08 | 0.535 | 21,302,653 | -17,974 | 4.04% | 11,407,434 |
| 2022-02-09 | 2022-02-07 | 0.549 | 21,320,627 | +5,032 | 4.04% | 11,713,606 |
| 2022-02-07 | 2022-01-31 | 0.556 | 21,315,595 | +59,674 | 4.04% | 11,859,080 |
| 2022-01-26 | 2022-01-24 | 0.584 | 21,255,921 | +56,079 | 4.03% | 12,417,174 |
| 2022-01-24 | 2022-01-20 | 0.584 | 21,199,842 | -11,503 | 4.02% | 12,384,414 |
| 2022-01-20 | 2022-01-18 | 0.584 | 21,211,345 | -262,421 | 4.02% | 12,391,134 |
| 2022-01-19 | 2022-01-17 | 0.563 | 21,473,766 | +71,896 | 4.07% | 12,096,418 |
| 2022-01-17 | 2022-01-13 | 0.584 | 21,401,870 | -82,681 | 4.05% | 12,502,434 |
| 2022-01-14 | 2022-01-12 | 0.584 | 21,484,551 | -46,732 | 4.07% | 12,550,734 |
| 2022-01-13 | 2022-01-11 | 0.584 | 21,531,283 | -156,734 | 4.08% | 12,578,034 |
| 2022-01-10 | 2022-01-06 | 0.584 | 21,688,017 | -2,157 | 4.11% | 12,669,594 |
| 2022-01-07 | 2022-01-05 | 0.591 | 21,690,174 | -77,648 | 4.11% | 12,821,697 |
| 2021-12-30 | 2021-12-28 | 0.605 | 21,767,822 | -68,302 | 4.12% | 13,170,364 |
| 2021-12-28 | 2021-12-22 | 0.598 | 21,836,124 | -361,638 | 4.14% | 13,059,831 |
| 2021-12-23 | 2021-12-21 | 0.605 | 22,197,762 | -81,962 | 4.20% | 13,430,495 |
| 2021-12-20 | 2021-12-16 | 0.626 | 22,279,724 | -81,962 | 4.22% | 13,944,915 |
| 2021-12-17 | 2021-12-15 | 0.626 | 22,361,686 | -191,963 | 4.24% | 13,996,215 |
| 2021-12-16 | 2021-12-14 | 0.626 | 22,553,649 | -156,733 | 4.27% | 14,116,365 |
| 2021-12-15 | 2021-12-13 | 0.640 | 22,710,382 | -2,876 | 4.30% | 14,530,342 |
| 2021-12-14 | 2021-12-10 | 0.619 | 22,713,258 | -133,008 | 4.30% | 14,058,306 |
| 2021-12-13 | 2021-12-09 | 0.612 | 22,846,266 | -40,262 | 4.33% | 13,981,748 |
| 2021-12-10 | 2021-12-08 | 0.619 | 22,886,528 | -118,629 | 4.34% | 14,165,551 |
| 2021-12-09 | 2021-12-07 | 0.605 | 23,005,157 | +1,611,914 | 4.36% | 13,918,999 |
| 2021-12-08 | 2021-12-06 | 0.598 | 21,393,243 | +36,668 | 4.05% | 12,794,951 |
| 2021-12-07 | 2021-12-03 | 0.612 | 21,356,575 | +73,334 | 4.05% | 13,070,068 |
| 2021-12-06 | 2021-12-02 | 0.647 | 21,283,241 | -330,004 | 4.03% | 13,765,255 |
| 2021-12-03 | 2021-12-01 | 0.654 | 21,613,245 | +719 | 4.09% | 14,128,999 |
| 2021-12-02 | 2021-11-30 | 0.661 | 21,612,526 | -4,314 | 4.09% | 14,278,832 |
| 2021-12-01 | 2021-11-29 | 0.675 | 21,616,840 | +2,157 | 4.09% | 14,582,349 |
| 2021-11-19 | 2021-11-17 | 0.688 | 21,614,683 | -66,145 | 4.09% | 14,881,531 |
| 2021-11-18 | 2021-11-16 | 0.688 | 21,680,828 | +37,386 | 4.11% | 14,927,072 |
| 2021-11-15 | 2021-11-11 | 0.682 | 21,643,442 | +10,785 | 4.10% | 14,750,813 |
| 2021-11-05 | 2021-11-03 | 0.675 | 21,632,657 | -143,074 | 4.10% | 14,593,019 |
| 2021-11-02 | 2021-10-29 | 0.688 | 21,775,731 | +1,505,508 | 4.12% | 14,992,412 |
| 2021-10-21 | 2021-10-19 | 0.695 | 20,270,223 | -61,111 | 3.84% | 14,096,850 |
| 2021-10-20 | 2021-10-18 | 0.695 | 20,331,334 | -65,426 | 3.85% | 14,139,350 |
| 2021-10-12 | 2021-10-08 | 0.695 | 20,396,760 | +1,438 | 3.86% | 14,184,850 |
| 2021-10-11 | 2021-10-07 | 0.695 | 20,395,322 | +2,157 | 3.86% | 14,183,850 |
| 2021-09-29 | 2021-09-27 | 0.695 | 20,393,165 | +719 | 3.86% | 14,182,350 |
| 2021-09-27 | 2021-09-23 | 0.709 | 20,392,446 | -5,033 | 3.86% | 14,465,487 |
| 2021-09-23 | 2021-09-20 | 0.723 | 20,397,479 | +7,190 | 3.86% | 14,752,764 |
| 2021-09-20 | 2021-09-16 | 0.765 | 20,390,289 | -168,238 | 3.86% | 15,598,385 |
| 2021-09-17 | 2021-09-15 | 0.737 | 20,558,527 | +71,897 | 3.89% | 15,155,191 |
| 2021-09-03 | 2021-09-01 | 0.821 | 20,486,630 | +7,189 | 3.88% | 16,811,873 |
| 2021-09-02 | 2021-08-31 | 0.821 | 20,479,441 | +69,021 | 3.88% | 16,805,973 |
| 2021-09-01 | 2021-08-30 | 0.793 | 20,410,420 | +40,262 | 3.87% | 16,181,559 |
| 2021-08-16 | 2021-08-12 | 0.807 | 20,370,158 | +2,156 | 3.86% | 16,432,966 |
| 2021-08-10 | 2021-08-06 | 0.876 | 20,368,002 | +5,033 | 3.86% | 17,847,711 |
| 2021-08-09 | 2021-08-05 | 0.835 | 20,362,969 | +719 | 3.86% | 16,993,620 |
| 2021-08-06 | 2021-08-04 | 0.848 | 20,362,250 | +2,157 | 3.86% | 17,276,237 |
| 2021-07-29 | 2021-07-27 | 0.862 | 20,360,093 | -29,477 | 3.86% | 17,557,594 |
| 2021-07-14 | 2021-07-12 | 0.904 | 20,389,570 | +719 | 3.86% | 18,433,805 |
| 2021-07-09 | 2021-07-07 | 0.918 | 20,388,851 | +1,437 | 3.86% | 18,716,742 |
| 2021-07-05 | 2021-06-30 | 0.960 | 20,387,414 | -14,379 | 3.86% | 19,566,123 |
| 2021-06-29 | 2021-06-25 | 0.974 | 20,401,793 | +719 | 3.86% | 19,863,690 |
| 2021-06-28 | 2021-06-24 | 0.960 | 20,401,074 | +719 | 3.86% | 19,579,233 |
| 2021-06-25 | 2021-06-23 | 0.960 | 20,400,355 | -5,752 | 3.86% | 19,578,543 |
| 2021-06-23 | 2021-06-21 | 0.946 | 20,406,107 | -17,255 | 3.87% | 19,300,236 |
| 2021-06-22 | 2021-06-18 | 0.946 | 20,423,362 | +719 | 3.87% | 19,316,556 |
| 2021-06-21 | 2021-06-17 | 0.946 | 20,422,643 | +28,759 | 3.87% | 19,315,876 |
| 2021-06-17 | 2021-06-15 | 0.946 | 20,393,884 | +144 | 3.86% | 19,288,676 |
| 2021-06-09 | 2021-06-07 | 0.932 | 20,393,740 | -243,729 | 3.86% | 19,004,885 |
| 2021-06-07 | 2021-06-03 | 0.932 | 20,637,469 | +1,438 | 3.91% | 19,232,015 |
| 2021-06-03 | 2021-06-01 | 0.974 | 20,636,031 | +27,321 | 3.91% | 20,091,750 |
| 2021-06-02 | 2021-05-31 | 0.974 | 20,608,710 | +5,751 | 3.90% | 20,065,150 |
| 2021-05-31 | 2021-05-27 | 1.009 | 20,602,959 | +26,602 | 3.90% | 20,785,240 |
| 2021-05-28 | 2021-05-26 | 1.023 | 20,576,357 | +434,712 | 3.90% | 21,050,775 |
| 2021-05-26 | 2021-05-24 | 0.980 | 20,141,645 | +28,151 | 3.90% | 19,747,455 |
| 2021-05-21 | 2021-05-18 | 0.952 | 20,113,494 | +2,111 | 3.89% | 19,148,265 |
| 2021-05-14 | 2021-05-12 | 0.952 | 20,111,383 | +2,111 | 3.89% | 19,146,255 |
| 2021-05-12 | 2021-05-10 | 0.966 | 20,109,272 | +26,744 | 3.89% | 19,429,980 |
| 2021-05-11 | 2021-05-07 | 0.995 | 20,082,528 | +2,111 | 3.89% | 19,974,850 |
| 2021-05-10 | 2021-05-06 | 0.995 | 20,080,417 | -9,149 | 3.89% | 19,972,750 |
| 2021-05-07 | 2021-05-05 | 1.080 | 20,089,566 | -2,111 | 3.89% | 21,694,580 |
| 2021-05-06 | 2021-05-04 | 1.094 | 20,091,677 | +12,668 | 3.89% | 21,982,345 |
| 2021-04-29 | 2021-04-27 | 1.009 | 20,079,009 | +9,149 | 3.89% | 20,256,655 |
| 2021-04-28 | 2021-04-26 | 1.009 | 20,069,860 | +5,630 | 3.88% | 20,247,425 |
| 2021-04-23 | 2021-04-21 | 1.023 | 20,064,230 | -1,408 | 3.88% | 20,526,840 |
| 2021-04-21 | 2021-04-19 | 1.023 | 20,065,638 | -3,519 | 3.88% | 20,528,280 |
| 2021-04-15 | 2021-04-13 | 1.009 | 20,069,157 | -109,084 | 3.88% | 20,246,715 |
| 2021-03-30 | 2021-03-26 | 1.023 | 20,178,241 | -137,236 | 3.90% | 20,643,480 |
| 2021-03-22 | 2021-03-18 | 1.066 | 20,315,477 | -7,038 | 3.93% | 21,649,875 |
| 2021-03-17 | 2021-03-15 | 1.037 | 20,322,515 | +2,111 | 3.93% | 21,079,845 |
| 2021-03-16 | 2021-03-12 | 1.066 | 20,320,404 | +28,151 | 3.93% | 21,655,125 |
| 2021-03-11 | 2021-03-09 | 1.051 | 20,292,253 | +24,632 | 3.93% | 21,336,790 |
| 2021-03-09 | 2021-03-05 | 1.066 | 20,267,621 | -45,041 | 3.92% | 21,598,875 |
| 2021-03-05 | 2021-03-03 | 1.051 | 20,312,662 | +1,407 | 3.93% | 21,358,250 |
| 2021-03-04 | 2021-03-02 | 1.066 | 20,311,255 | +704 | 3.93% | 21,645,375 |
| 2021-03-03 | 2021-03-01 | 1.066 | 20,310,551 | +704 | 3.93% | 21,644,625 |
| 2021-03-02 | 2021-02-26 | 1.080 | 20,309,847 | +704 | 3.93% | 21,932,460 |
| 2021-03-01 | 2021-02-25 | 1.094 | 20,309,143 | +1,407 | 3.93% | 22,220,275 |
| 2021-02-26 | 2021-02-24 | 1.066 | 20,307,736 | +704 | 3.93% | 21,641,625 |
| 2021-02-25 | 2021-02-23 | 1.066 | 20,307,032 | +37,300 | 3.93% | 21,640,875 |
| 2021-02-24 | 2021-02-22 | 1.066 | 20,269,732 | +109,789 | 3.92% | 21,601,125 |
| 2021-02-22 | 2021-02-18 | 1.023 | 20,159,943 | +8,445 | 3.90% | 20,624,760 |
| 2021-02-18 | 2021-02-16 | 1.009 | 20,151,498 | +351,887 | 3.90% | 20,329,785 |
| 2021-02-08 | 2021-02-04 | 1.009 | 19,799,611 | +5,630 | 3.83% | 19,974,785 |
| 2021-02-05 | 2021-02-03 | 1.009 | 19,793,981 | -84,453 | 3.83% | 19,969,105 |
| 2021-02-03 | 2021-02-01 | 1.023 | 19,878,434 | -45,041 | 3.85% | 20,336,760 |
| 2021-01-28 | 2021-01-26 | 1.023 | 19,923,475 | -14,076 | 3.86% | 20,382,840 |
| 2021-01-13 | 2021-01-11 | 1.037 | 19,937,551 | +2,815 | 3.86% | 20,680,535 |
| 2021-01-12 | 2021-01-08 | 1.023 | 19,934,736 | -73,192 | 3.86% | 20,394,360 |
| 2021-01-07 | 2021-01-05 | 1.023 | 20,007,928 | +9,149 | 3.87% | 20,469,240 |
| 2021-01-06 | 2021-01-04 | 1.023 | 19,998,779 | +77,415 | 3.87% | 20,459,880 |
| 2020-12-29 | 2020-12-24 | 1.023 | 19,921,364 | -703,774 | 3.86% | 20,380,680 |
| 2020-12-22 | 2020-12-18 | 1.051 | 20,625,138 | -114,715 | 3.99% | 21,686,810 |
| 2020-12-14 | 2020-12-10 | 1.023 | 20,739,853 | +422,264 | 4.01% | 21,218,040 |
| 2020-12-09 | 2020-12-07 | 1.051 | 20,317,589 | +349,776 | 3.93% | 21,363,430 |
| 2020-12-08 | 2020-12-04 | 1.051 | 19,967,813 | +138,643 | 3.86% | 20,995,650 |
| 2020-12-03 | 2020-12-01 | 1.023 | 19,829,170 | +704 | 3.84% | 20,286,360 |
| 2020-12-02 | 2020-11-30 | 1.023 | 19,828,466 | +3,519 | 3.84% | 20,285,640 |
| 2020-11-30 | 2020-11-26 | 1.023 | 19,824,947 | +65,451 | 3.84% | 20,282,040 |
| 2020-11-26 | 2020-11-24 | 1.037 | 19,759,496 | +77,415 | 3.82% | 20,495,845 |
| 2020-11-13 | 2020-11-11 | 1.023 | 19,682,081 | +81,638 | 3.81% | 20,135,880 |
| 2020-11-06 | 2020-11-04 | 0.980 | 19,600,443 | +32,373 | 3.79% | 19,216,845 |
| 2020-11-04 | 2020-11-02 | 0.980 | 19,568,070 | +78,119 | 3.79% | 19,185,105 |
| 2020-11-03 | 2020-10-30 | 0.995 | 19,489,951 | -563,019 | 3.77% | 19,385,450 |
| 2020-10-22 | 2020-10-20 | 0.995 | 20,052,970 | -105,566 | 3.88% | 19,945,450 |
| 2020-10-21 | 2020-10-19 | 1.009 | 20,158,536 | -101,343 | 3.90% | 20,336,885 |
| 2020-10-19 | 2020-10-15 | 1.009 | 20,259,879 | -1,408 | 3.92% | 20,439,125 |
| 2020-10-16 | 2020-10-14 | 0.995 | 20,261,287 | -703 | 3.92% | 20,152,650 |
| 2020-10-15 | 2020-10-12 | 0.980 | 20,261,990 | +248,432 | 3.92% | 19,865,445 |
| 2020-10-12 | 2020-10-08 | 0.995 | 20,013,558 | -87,972 | 3.87% | 19,906,250 |
| 2020-10-09 | 2020-10-07 | 0.995 | 20,101,530 | -43,634 | 3.89% | 19,993,750 |
| 2020-10-08 | 2020-10-06 | 0.995 | 20,145,164 | +245,617 | 3.90% | 20,037,150 |
| 2020-10-06 | 2020-09-30 | 0.980 | 19,899,547 | +61,932 | 3.85% | 19,510,095 |
| 2020-09-23 | 2020-09-21 | 0.952 | 19,837,615 | -17,594 | 3.84% | 18,885,625 |
| 2020-09-21 | 2020-09-17 | 0.966 | 19,855,209 | +14,075 | 3.84% | 19,184,500 |
| 2020-09-17 | 2020-09-15 | 0.966 | 19,841,134 | +297,523 | 3.84% | 19,175,172 |
| 2020-09-11 | 2020-09-09 | 1.024 | 19,543,611 | -696,043 | 3.84% | 20,015,255 |
| 2020-09-10 | 2020-09-08 | 1.010 | 20,239,654 | -98,444 | 3.98% | 20,436,150 |
| 2020-09-07 | 2020-09-03 | 0.966 | 20,338,098 | +140,041 | 4.00% | 19,655,455 |
| 2020-09-04 | 2020-09-02 | 0.981 | 20,198,057 | +232,245 | 3.97% | 19,811,460 |
| 2020-09-03 | 2020-09-01 | 0.995 | 19,965,812 | +41,596 | 3.92% | 19,871,655 |
| 2020-09-02 | 2020-08-31 | 1.010 | 19,924,216 | -40,210 | 3.91% | 20,117,650 |
| 2020-09-01 | 2020-08-28 | 0.995 | 19,964,426 | -1,386 | 3.92% | 19,870,275 |
| 2020-08-31 | 2020-08-27 | 0.981 | 19,965,812 | +499,154 | 3.92% | 19,583,660 |
| 2020-08-25 | 2020-08-21 | 0.923 | 19,466,658 | -128,255 | 3.82% | 17,970,880 |
| 2020-08-24 | 2020-08-20 | 0.923 | 19,594,913 | -104,684 | 3.85% | 18,089,280 |
| 2020-08-17 | 2020-08-13 | 0.938 | 19,699,597 | +55,462 | 3.87% | 18,470,075 |
| 2020-08-14 | 2020-08-12 | 0.938 | 19,644,135 | +693 | 3.86% | 18,418,075 |
| 2020-08-12 | 2020-08-10 | 0.952 | 19,643,442 | +1,387 | 3.86% | 18,700,770 |
| 2020-08-06 | 2020-08-04 | 0.966 | 19,642,055 | -27,731 | 3.86% | 18,982,775 |
| 2020-08-05 | 2020-08-03 | 0.981 | 19,669,786 | -73,487 | 3.86% | 19,293,300 |
| 2020-08-04 | 2020-07-31 | 0.952 | 19,743,273 | -2,079 | 3.88% | 18,795,810 |
| 2020-08-03 | 2020-07-30 | 0.952 | 19,745,352 | -47,836 | 3.88% | 18,797,790 |
| 2020-07-27 | 2020-07-23 | 0.981 | 19,793,188 | -29,811 | 3.89% | 19,414,340 |
| 2020-07-24 | 2020-07-22 | 0.995 | 19,822,999 | -1,386 | 3.89% | 19,729,515 |
| 2020-07-23 | 2020-07-21 | 0.938 | 19,824,385 | +2,080 | 3.89% | 18,587,075 |
| 2020-07-22 | 2020-07-20 | 0.981 | 19,822,305 | -121,323 | 3.89% | 19,442,900 |
| 2020-07-17 | 2020-07-15 | 1.067 | 19,943,628 | +108,844 | 3.92% | 21,287,951 |
| 2020-07-15 | 2020-07-13 | 0.966 | 19,834,784 | -592,746 | 3.90% | 19,169,035 |
| 2020-07-10 | 2020-07-08 | 0.981 | 20,427,530 | +6,933 | 4.01% | 20,036,540 |
| 2020-07-09 | 2020-07-07 | 0.995 | 20,420,597 | +101,911 | 4.01% | 20,324,295 |
| 2020-07-08 | 2020-07-06 | 1.039 | 20,318,686 | +41,596 | 3.99% | 21,102,120 |
| 2020-07-06 | 2020-07-02 | 1.010 | 20,277,090 | +11,785 | 3.98% | 20,473,950 |
| 2020-07-02 | 2020-06-29 | 1.024 | 20,265,305 | +26,345 | 3.98% | 20,754,365 |
| 2020-06-24 | 2020-06-22 | 1.096 | 20,238,960 | -26,345 | 3.98% | 22,187,060 |
| 2020-06-04 | 2020-06-02 | 1.024 | 20,265,305 | +34,664 | 3.98% | 20,754,365 |
| 2020-06-03 | 2020-06-01 | 1.010 | 20,230,641 | +693 | 3.97% | 20,427,050 |
| 2020-05-29 | 2020-05-27 | 1.141 | 20,229,948 | +798,551 | 3.97% | 23,088,571 |
| 2020-05-28 | 2020-05-26 | 1.141 | 19,431,397 | +3,329 | 3.97% | 22,177,180 |
| 2020-05-25 | 2020-05-21 | 1.156 | 19,428,068 | +7,991 | 3.97% | 22,465,135 |
| 2020-05-21 | 2020-05-19 | 1.126 | 19,420,077 | +38,623 | 3.97% | 21,872,625 |
| 2020-05-19 | 2020-05-15 | 1.156 | 19,381,454 | +8,656 | 3.96% | 22,411,234 |
| 2020-05-18 | 2020-05-14 | 1.156 | 19,372,798 | -1,332 | 3.96% | 22,401,225 |
| 2020-05-15 | 2020-05-13 | 1.201 | 19,374,130 | -1,997 | 3.96% | 23,275,601 |
| 2020-05-13 | 2020-05-11 | 1.201 | 19,376,127 | -2,664 | 3.96% | 23,278,000 |
| 2020-05-11 | 2020-05-07 | 1.171 | 19,378,791 | +9,323 | 3.96% | 22,699,170 |
| 2020-05-08 | 2020-05-06 | 1.156 | 19,369,468 | +1,998 | 3.96% | 22,397,375 |
| 2020-05-07 | 2020-05-05 | 1.171 | 19,367,470 | -66,591 | 3.96% | 22,685,909 |
| 2020-05-05 | 2020-04-29 | 1.201 | 19,434,061 | -9,322 | 3.97% | 23,347,600 |
| 2020-04-24 | 2020-04-22 | 1.186 | 19,443,383 | -14,650 | 3.98% | 23,066,814 |
| 2020-04-16 | 2020-04-14 | 1.186 | 19,458,033 | -40,620 | 3.98% | 23,084,195 |
| 2020-04-09 | 2020-04-07 | 1.111 | 19,498,653 | -1,332 | 3.99% | 21,668,309 |
| 2020-04-08 | 2020-04-06 | 1.096 | 19,499,985 | +2,663 | 3.99% | 21,376,955 |
| 2020-04-06 | 2020-04-02 | 1.111 | 19,497,322 | -25,970 | 3.99% | 21,666,830 |
| 2020-04-03 | 2020-04-01 | 1.126 | 19,523,292 | -43,284 | 3.99% | 21,988,875 |
| 2020-04-02 | 2020-03-31 | 1.171 | 19,566,576 | +666 | 4.00% | 22,919,130 |
| 2020-03-31 | 2020-03-27 | 1.156 | 19,565,910 | +16,648 | 4.00% | 22,624,525 |
| 2020-03-27 | 2020-03-25 | 1.141 | 19,549,262 | -1,332 | 4.00% | 22,311,700 |
| 2020-03-26 | 2020-03-24 | 1.126 | 19,550,594 | -1,332 | 4.00% | 22,019,625 |
| 2020-03-25 | 2020-03-23 | 1.096 | 19,551,926 | -55,936 | 4.00% | 21,433,895 |
| 2020-03-18 | 2020-03-16 | 1.186 | 19,607,862 | +6,659 | 4.01% | 23,261,945 |
| 2020-03-16 | 2020-03-12 | 1.216 | 19,601,203 | +133,181 | 4.01% | 23,842,755 |
| 2020-03-12 | 2020-03-10 | 1.261 | 19,468,022 | +17,314 | 3.98% | 24,557,820 |
| 2020-03-11 | 2020-03-09 | 1.261 | 19,450,708 | +8,656 | 3.98% | 24,535,979 |
| 2020-03-10 | 2020-03-06 | 1.322 | 19,442,052 | +6,659 | 3.98% | 25,692,920 |
| 2020-03-09 | 2020-03-05 | 1.291 | 19,435,393 | +166,476 | 3.97% | 25,100,390 |
| 2020-03-06 | 2020-03-04 | 1.261 | 19,268,917 | +665,904 | 3.94% | 24,306,660 |
| 2020-03-05 | 2020-03-03 | 1.322 | 18,603,013 | -896,306 | 3.80% | 24,584,120 |
| 2020-03-04 | 2020-03-02 | 1.291 | 19,499,319 | -105,213 | 3.99% | 25,182,950 |
| 2020-03-03 | 2020-02-28 | 1.231 | 19,604,532 | -908,958 | 4.01% | 24,141,210 |
| 2020-03-02 | 2020-02-27 | 1.216 | 20,513,490 | -256,373 | 4.20% | 24,952,454 |
| 2020-02-28 | 2020-02-26 | 1.201 | 20,769,863 | -467,465 | 4.25% | 24,952,400 |
| 2020-02-27 | 2020-02-25 | 1.201 | 21,237,328 | -1,213,942 | 4.34% | 25,514,001 |
| 2020-02-26 | 2020-02-24 | 1.216 | 22,451,270 | +13,318 | 4.59% | 27,309,555 |
| 2020-02-21 | 2020-02-19 | 1.261 | 22,437,952 | -25,970 | 4.59% | 28,304,221 |
| 2020-02-20 | 2020-02-18 | 1.261 | 22,463,922 | -19,311 | 4.59% | 28,336,980 |
| 2020-02-19 | 2020-02-17 | 1.261 | 22,483,233 | -998,855 | 4.60% | 28,361,340 |
| 2020-02-18 | 2020-02-14 | 1.231 | 23,482,088 | -71,252 | 4.80% | 28,916,070 |
| 2020-02-17 | 2020-02-13 | 1.201 | 23,553,340 | -69,920 | 4.82% | 28,296,400 |
| 2020-02-14 | 2020-02-12 | 1.201 | 23,623,260 | -211,757 | 4.83% | 28,380,400 |
| 2020-02-13 | 2020-02-11 | 1.201 | 23,835,017 | -3,996 | 4.87% | 28,634,800 |
| 2020-02-12 | 2020-02-10 | 1.201 | 23,839,013 | -89,231 | 4.88% | 28,639,601 |
| 2020-02-11 | 2020-02-07 | 1.216 | 23,928,244 | -214,421 | 4.89% | 29,106,135 |
| 2020-02-06 | 2020-02-04 | 1.216 | 24,142,665 | +10,655 | 4.94% | 29,366,956 |
| 2020-02-03 | 2020-01-30 | 1.186 | 24,132,010 | -6,659 | 4.94% | 28,629,205 |
| 2020-01-29 | 2020-01-22 | 1.216 | 24,138,669 | -5,993 | 4.94% | 29,362,095 |
| 2020-01-23 | 2020-01-21 | 1.216 | 24,144,662 | +25,304 | 4.94% | 29,369,385 |
| 2020-01-20 | 2020-01-16 | 1.186 | 24,119,358 | +6,659 | 4.93% | 28,614,195 |
| 2020-01-15 | 2020-01-13 | 1.231 | 24,112,699 | +13,318 | 4.93% | 29,692,610 |
| 2020-01-10 | 2020-01-08 | 1.246 | 24,099,381 | -19,977 | 4.93% | 30,038,115 |
| 2020-01-08 | 2020-01-06 | 1.246 | 24,119,358 | +66,590 | 4.93% | 30,063,015 |
| 2020-01-07 | 2020-01-03 | 1.261 | 24,052,768 | -11,986 | 4.92% | 30,341,221 |
| 2019-12-27 | 2019-12-20 | 1.216 | 24,064,754 | -1,332 | 4.92% | 29,272,185 |
| 2019-12-23 | 2019-12-19 | 1.186 | 24,066,086 | -11,320 | 4.92% | 28,550,995 |
| 2019-12-20 | 2019-12-18 | 1.186 | 24,077,406 | +8,657 | 4.92% | 28,564,425 |
| 2019-12-19 | 2019-12-17 | 1.231 | 24,068,749 | +6,659 | 4.92% | 29,638,490 |
| 2019-12-17 | 2019-12-13 | 1.201 | 24,062,090 | -55,270 | 4.92% | 28,907,600 |
| 2019-12-13 | 2019-12-11 | 1.186 | 24,117,360 | -1,332 | 4.93% | 28,611,825 |
| 2019-12-10 | 2019-12-06 | 1.201 | 24,118,692 | -82,572 | 4.93% | 28,975,600 |
| 2019-12-09 | 2019-12-05 | 1.201 | 24,201,264 | +53,938 | 4.95% | 29,074,800 |
| 2019-12-06 | 2019-12-04 | 1.201 | 24,147,326 | +8,657 | 4.94% | 29,010,000 |
| 2019-12-02 | 2019-11-28 | 1.171 | 24,138,669 | +932,265 | 4.94% | 28,274,610 |
| 2019-11-29 | 2019-11-27 | 1.201 | 23,206,404 | +898,970 | 4.75% | 27,879,600 |
| 2019-11-27 | 2019-11-25 | 1.171 | 22,307,434 | +2,663 | 4.56% | 26,129,609 |
| 2019-11-25 | 2019-11-21 | 1.201 | 22,304,771 | +16,648 | 4.56% | 26,796,400 |
| 2019-11-22 | 2019-11-20 | 1.201 | 22,288,123 | +26,636 | 4.56% | 26,776,400 |
| 2019-11-15 | 2019-11-13 | 1.261 | 22,261,487 | -133,181 | 4.55% | 28,081,620 |
| 2019-11-14 | 2019-11-12 | 1.261 | 22,394,668 | -29,965 | 4.58% | 28,249,620 |
| 2019-11-13 | 2019-11-11 | 1.276 | 22,424,633 | -9,989 | 4.59% | 28,624,174 |
| 2019-11-12 | 2019-11-08 | 1.261 | 22,434,622 | -2,664 | 4.59% | 28,300,020 |
| 2019-11-08 | 2019-11-06 | 1.261 | 22,437,286 | -15,315 | 4.59% | 28,303,380 |
| 2019-11-07 | 2019-11-05 | 1.246 | 22,452,601 | -128,520 | 4.59% | 27,985,524 |
| 2019-11-04 | 2019-10-31 | 1.246 | 22,581,121 | -666 | 4.62% | 28,145,715 |
| 2019-10-30 | 2019-10-28 | 1.216 | 22,581,787 | +87,234 | 4.62% | 27,468,315 |
| 2019-10-28 | 2019-10-24 | 1.231 | 22,494,553 | -1,998 | 4.60% | 27,700,010 |
| 2019-10-18 | 2019-10-16 | 1.231 | 22,496,551 | -3,330 | 4.60% | 27,702,470 |
| 2019-10-14 | 2019-10-10 | 1.216 | 22,499,881 | -3,995 | 4.60% | 27,368,686 |
| 2019-10-04 | 2019-10-02 | 1.231 | 22,503,876 | -5,993 | 4.60% | 27,711,490 |
| 2019-10-03 | 2019-09-30 | 1.231 | 22,509,869 | -66,590 | 4.60% | 27,718,870 |
| 2019-09-27 | 2019-09-25 | 1.186 | 22,576,459 | +13,983 | 4.62% | 26,783,764 |
| 2019-09-19 | 2019-09-17 | 1.285 | 22,562,476 | +407,756 | 4.61% | 28,985,128 |
| 2019-09-13 | 2019-09-11 | 1.223 | 22,154,720 | +10,462 | 4.61% | 27,106,000 |
| 2019-09-11 | 2019-09-09 | 1.239 | 22,144,258 | -654 | 4.61% | 27,431,865 |
| 2019-09-09 | 2019-09-05 | 1.208 | 22,144,912 | -82,387 | 4.61% | 26,755,325 |
| 2019-09-06 | 2019-09-04 | 1.223 | 22,227,299 | +1,961 | 4.63% | 27,194,800 |
| 2019-09-05 | 2019-09-03 | 1.223 | 22,225,338 | -94,811 | 4.63% | 27,192,400 |
| 2019-09-04 | 2019-09-02 | 1.223 | 22,320,149 | +3,270 | 4.65% | 27,308,400 |
| 2019-09-03 | 2019-08-30 | 1.254 | 22,316,879 | +7,846 | 4.65% | 27,987,009 |
| 2019-09-02 | 2019-08-29 | 1.346 | 22,309,033 | +5,231 | 4.65% | 30,024,280 |
| 2019-08-30 | 2019-08-28 | 1.361 | 22,303,802 | +1,308 | 4.65% | 30,358,345 |
| 2019-08-28 | 2019-08-26 | 1.346 | 22,302,494 | +2,615 | 4.65% | 30,015,480 |
| 2019-08-27 | 2019-08-23 | 1.361 | 22,299,879 | +335,435 | 4.64% | 30,353,005 |
| 2019-08-22 | 2019-08-20 | 1.361 | 21,964,444 | +3,923 | 4.57% | 29,896,435 |
| 2019-08-21 | 2019-08-19 | 1.331 | 21,960,521 | +1,308 | 4.57% | 29,219,385 |
| 2019-08-20 | 2019-08-16 | 1.346 | 21,959,213 | +15,693 | 4.57% | 29,553,480 |
| 2019-08-19 | 2019-08-15 | 1.346 | 21,943,520 | +9,154 | 4.57% | 29,532,360 |
| 2019-08-13 | 2019-08-09 | 1.376 | 21,934,366 | +4,577 | 4.57% | 30,190,950 |
| 2019-08-12 | 2019-08-08 | 1.422 | 21,929,789 | +654 | 4.57% | 31,190,805 |
| 2019-08-08 | 2019-08-06 | 1.407 | 21,929,135 | -2,616 | 4.57% | 30,854,500 |
| 2019-08-06 | 2019-08-02 | 1.407 | 21,931,751 | +29,425 | 4.57% | 30,858,181 |
| 2019-08-05 | 2019-08-01 | 1.438 | 21,902,326 | +12,423 | 4.56% | 31,486,709 |
| 2019-08-02 | 2019-07-31 | 1.483 | 21,889,903 | +35,309 | 4.56% | 32,473,175 |
| 2019-08-01 | 2019-07-30 | 1.438 | 21,854,594 | +228,200 | 4.55% | 31,418,090 |
| 2019-07-31 | 2019-07-29 | 1.438 | 21,626,394 | -1,307 | 4.50% | 31,090,030 |
| 2019-07-29 | 2019-07-25 | 1.468 | 21,627,701 | +15,039 | 4.50% | 31,753,439 |
| 2019-07-24 | 2019-07-22 | 1.453 | 21,612,662 | +1,961 | 4.50% | 31,400,824 |
| 2019-07-18 | 2019-07-16 | 1.468 | 21,610,701 | +654 | 4.50% | 31,728,480 |
| 2019-07-11 | 2019-07-09 | 1.514 | 21,610,047 | +117,696 | 4.50% | 32,719,005 |
| 2019-07-10 | 2019-07-08 | 1.483 | 21,492,351 | +265,471 | 4.48% | 31,883,416 |
| 2019-07-09 | 2019-07-05 | 1.483 | 21,226,880 | +654 | 4.42% | 31,489,595 |
| 2019-07-08 | 2019-07-04 | 1.483 | 21,226,226 | +654 | 4.42% | 31,488,625 |
| 2019-07-05 | 2019-07-03 | 1.514 | 21,225,572 | +9,154 | 4.42% | 32,136,885 |
| 2019-07-04 | 2019-07-02 | 1.499 | 21,216,418 | +26,809 | 4.42% | 31,798,550 |
| 2019-06-26 | 2019-06-24 | 1.514 | 21,189,609 | +261,548 | 4.41% | 32,082,435 |
| 2019-06-21 | 2019-06-19 | 1.514 | 20,928,061 | -52,310 | 4.36% | 31,686,434 |
| 2019-06-20 | 2019-06-18 | 1.499 | 20,980,371 | -130,774 | 4.37% | 31,444,770 |
| 2019-06-14 | 2019-06-12 | 1.468 | 21,111,145 | +69,310 | 4.40% | 30,995,040 |
| 2019-06-13 | 2019-06-11 | 1.468 | 21,041,835 | +70,618 | 4.38% | 30,893,280 |
| 2019-06-12 | 2019-06-10 | 1.483 | 20,971,217 | +2,616 | 4.37% | 31,110,325 |
| 2019-06-04 | 2019-05-31 | 1.575 | 20,968,601 | +3,923 | 4.37% | 33,030,554 |
| 2019-05-31 | 2019-05-29 | 1.701 | 20,964,678 | +979,658 | 4.37% | 35,652,242 |
| 2019-05-30 | 2019-05-28 | 1.685 | 19,985,020 | +2,493 | 4.37% | 33,665,625 |
| 2019-05-29 | 2019-05-27 | 1.685 | 19,982,527 | +37,399 | 4.37% | 33,661,425 |
| 2019-05-24 | 2019-05-22 | 1.717 | 19,945,128 | -395,182 | 4.36% | 34,238,395 |
| 2019-05-23 | 2019-05-21 | 1.717 | 20,340,310 | +35,529 | 4.45% | 34,916,776 |
| 2019-05-22 | 2019-05-20 | 1.733 | 20,304,781 | +18,700 | 4.44% | 35,181,541 |
| 2019-05-21 | 2019-05-17 | 1.749 | 20,286,081 | +17,453 | 4.44% | 35,474,595 |
| 2019-05-17 | 2019-05-15 | 1.749 | 20,268,628 | +6,233 | 4.43% | 35,444,074 |
| 2019-05-16 | 2019-05-14 | 1.733 | 20,262,395 | +8,726 | 4.43% | 35,108,100 |
| 2019-05-15 | 2019-05-10 | 1.749 | 20,253,669 | +1,247 | 4.43% | 35,417,915 |
| 2019-05-14 | 2019-05-09 | 1.749 | 20,252,422 | -275,505 | 4.43% | 35,415,735 |
| 2019-05-08 | 2019-05-06 | 1.797 | 20,527,927 | +3,116 | 4.49% | 36,885,520 |
| 2019-05-07 | 2019-05-03 | 1.813 | 20,524,811 | +7,480 | 4.49% | 37,209,206 |
| 2019-05-02 | 2019-04-29 | 1.797 | 20,517,331 | +14,336 | 4.49% | 36,866,480 |
| 2019-04-30 | 2019-04-26 | 1.765 | 20,502,995 | -49,865 | 4.51% | 36,182,851 |
| 2019-04-16 | 2019-04-12 | 1.765 | 20,552,860 | +14,336 | 4.53% | 36,270,850 |
| 2019-04-09 | 2019-04-04 | 1.765 | 20,538,524 | -18,076 | 4.52% | 36,245,551 |
| 2019-04-01 | 2019-03-28 | 1.845 | 20,556,600 | +31,166 | 4.53% | 37,926,426 |
| 2019-03-22 | 2019-03-20 | 1.733 | 20,525,434 | -1,247 | 4.52% | 35,563,860 |
| 2019-03-19 | 2019-03-15 | 1.717 | 20,526,681 | +57,345 | 4.52% | 35,236,706 |
| 2019-03-15 | 2019-03-13 | 1.701 | 20,469,336 | +152,712 | 4.51% | 34,809,871 |
| 2019-03-14 | 2019-03-12 | 1.701 | 20,316,624 | +128,403 | 4.48% | 34,550,171 |
| 2019-03-12 | 2019-03-08 | 1.701 | 20,188,221 | +41,139 | 4.45% | 34,331,810 |
| 2019-03-08 | 2019-03-06 | 1.765 | 20,147,082 | +244,339 | 4.44% | 35,554,750 |
| 2019-03-07 | 2019-03-05 | 1.797 | 19,902,743 | +4,987 | 4.38% | 35,762,160 |
| 2019-02-26 | 2019-02-22 | 1.749 | 19,897,756 | +12,466 | 4.38% | 34,795,525 |
| 2019-02-22 | 2019-02-20 | 1.765 | 19,885,290 | +28,049 | 4.38% | 35,092,750 |
| 2019-02-20 | 2019-02-18 | 1.701 | 19,857,241 | +3,740 | 4.37% | 33,768,950 |
| 2019-02-19 | 2019-02-15 | 1.685 | 19,853,501 | +364,016 | 4.37% | 33,444,075 |
| 2019-02-18 | 2019-02-14 | 1.668 | 19,489,485 | -70,435 | 4.29% | 32,518,200 |
| 2019-02-14 | 2019-02-12 | 1.636 | 19,559,920 | +114,067 | 4.31% | 32,008,110 |
| 2019-02-13 | 2019-02-11 | 1.668 | 19,445,853 | -31,166 | 4.28% | 32,445,400 |
| 2019-02-12 | 2019-02-08 | 1.636 | 19,477,019 | +2,493 | 4.29% | 31,872,450 |
| 2019-02-11 | 2019-02-04 | 1.668 | 19,474,526 | +9,350 | 4.29% | 32,493,240 |
| 2019-01-31 | 2019-01-29 | 1.668 | 19,465,176 | +1,247 | 4.29% | 32,477,640 |
| 2019-01-29 | 2019-01-25 | 1.685 | 19,463,929 | -4,987 | 4.29% | 32,787,824 |
| 2019-01-24 | 2019-01-22 | 1.701 | 19,468,916 | -89,757 | 4.29% | 33,108,570 |
| 2019-01-22 | 2019-01-18 | 1.652 | 19,558,673 | -529,817 | 4.31% | 32,319,855 |
| 2019-01-21 | 2019-01-17 | 1.652 | 20,088,490 | -1,553,923 | 4.43% | 33,195,354 |
| 2019-01-18 | 2019-01-16 | 1.652 | 21,642,413 | -624 | 4.77% | 35,763,144 |
| 2019-01-17 | 2019-01-15 | 1.604 | 21,643,037 | +8,727 | 4.77% | 34,722,500 |
| 2019-01-15 | 2019-01-11 | 1.604 | 21,634,310 | +1,246 | 4.77% | 34,708,499 |
| 2019-01-09 | 2019-01-07 | 1.636 | 21,633,064 | +28,673 | 4.77% | 35,400,630 |
| 2019-01-08 | 2019-01-04 | 1.636 | 21,604,391 | +15,583 | 4.76% | 35,353,710 |
| 2019-01-07 | 2019-01-03 | 1.556 | 21,588,808 | +80,407 | 4.76% | 33,596,434 |
| 2019-01-04 | 2019-01-02 | 1.556 | 21,508,401 | -28,672 | 4.74% | 33,471,305 |
| 2019-01-03 | 2018-12-31 | 1.572 | 21,537,073 | +13,089 | 4.75% | 33,861,449 |
| 2019-01-02 | 2018-12-27 | 1.572 | 21,523,984 | +43,632 | 4.74% | 33,840,870 |
| 2018-12-14 | 2018-12-12 | 1.588 | 21,480,352 | -62,331 | 4.74% | 34,116,885 |
| 2018-12-12 | 2018-12-10 | 1.556 | 21,542,683 | +6,233 | 4.75% | 33,524,655 |
| 2018-12-11 | 2018-12-07 | 1.572 | 21,536,450 | +623 | 4.75% | 33,860,470 |
| 2018-12-10 | 2018-12-06 | 1.572 | 21,535,827 | -113,443 | 4.75% | 33,859,490 |
| 2018-12-06 | 2018-12-04 | 1.588 | 21,649,270 | -49,865 | 4.77% | 34,385,175 |
| 2018-12-04 | 2018-11-30 | 1.620 | 21,699,135 | -6,857 | 4.78% | 35,160,625 |
| 2018-12-03 | 2018-11-29 | 1.604 | 21,705,992 | +31,166 | 4.78% | 34,823,501 |
| 2018-11-30 | 2018-11-28 | 1.604 | 21,674,826 | -1,870 | 4.78% | 34,773,500 |
| 2018-11-29 | 2018-11-27 | 1.604 | 21,676,696 | -251,196 | 4.78% | 34,776,500 |
| 2018-11-23 | 2018-11-21 | 1.604 | 21,927,892 | +1,870 | 4.83% | 35,179,501 |
| 2018-11-22 | 2018-11-20 | 1.604 | 21,926,022 | +4,364 | 4.83% | 35,176,501 |
| 2018-11-21 | 2018-11-19 | 1.588 | 21,921,658 | +62,954 | 4.83% | 34,817,804 |
| 2018-11-19 | 2018-11-15 | 1.588 | 21,858,704 | -32,412 | 4.82% | 34,717,816 |
| 2018-11-16 | 2018-11-14 | 1.572 | 21,891,116 | +342,823 | 4.83% | 34,418,090 |
| 2018-11-12 | 2018-11-08 | 1.556 | 21,548,293 | -623 | 4.75% | 33,533,385 |
| 2018-11-09 | 2018-11-07 | 1.572 | 21,548,916 | +6,233 | 4.75% | 33,880,070 |
| 2018-11-05 | 2018-11-01 | 1.556 | 21,542,683 | +14,959 | 4.75% | 33,524,655 |
| 2018-10-31 | 2018-10-29 | 1.572 | 21,527,724 | +6,234 | 4.75% | 33,846,751 |
| 2018-10-30 | 2018-10-26 | 1.572 | 21,521,490 | -6,857 | 4.74% | 33,836,949 |
| 2018-10-29 | 2018-10-25 | 1.588 | 21,528,347 | +492,419 | 4.75% | 34,193,115 |
| 2018-10-26 | 2018-10-24 | 1.556 | 21,035,928 | +191,980 | 4.64% | 32,736,044 |
| 2018-10-22 | 2018-10-18 | 1.604 | 20,843,948 | +8,727 | 4.59% | 33,440,501 |
| 2018-10-18 | 2018-10-15 | 1.604 | 20,835,221 | -56,099 | 4.59% | 33,426,500 |
| 2018-10-15 | 2018-10-11 | 1.588 | 20,891,320 | +31,166 | 4.61% | 33,181,336 |
| 2018-10-12 | 2018-10-10 | 1.620 | 20,860,154 | +186,995 | 4.60% | 33,801,165 |
| 2018-10-11 | 2018-10-09 | 1.620 | 20,673,159 | +280,491 | 4.56% | 33,498,164 |
| 2018-10-10 | 2018-10-08 | 1.620 | 20,392,668 | +302,308 | 4.50% | 33,043,665 |
| 2018-10-09 | 2018-10-05 | 1.588 | 20,090,360 | -4,364 | 4.43% | 31,909,184 |
| 2018-10-08 | 2018-10-04 | 1.620 | 20,094,724 | +4,987 | 4.43% | 32,560,886 |
| 2018-10-05 | 2018-10-03 | 1.604 | 20,089,737 | -124,663 | 4.43% | 32,230,500 |
| 2018-10-02 | 2018-09-27 | 1.604 | 20,214,400 | +34,282 | 4.46% | 32,430,500 |
| 2018-09-26 | 2018-09-21 | 1.636 | 20,180,118 | +19,946 | 4.45% | 33,023,010 |
| 2018-09-24 | 2018-09-20 | 1.636 | 20,160,172 | +3,117 | 4.44% | 32,990,371 |
| 2018-09-19 | 2018-09-17 | 1.669 | 20,157,055 | +89,690 | 4.44% | 33,644,975 |
| 2018-09-18 | 2018-09-14 | 1.669 | 20,067,365 | -48,887 | 4.51% | 33,495,270 |
| 2018-09-17 | 2018-09-13 | 1.669 | 20,116,252 | -48,888 | 4.52% | 33,576,869 |
| 2018-09-14 | 2018-09-12 | 1.669 | 20,165,140 | -611 | 4.53% | 33,658,470 |
| 2018-09-11 | 2018-09-07 | 1.735 | 20,165,751 | -50,110 | 4.53% | 34,979,470 |
| 2018-09-06 | 2018-09-04 | 1.702 | 20,215,861 | -15,888 | 4.55% | 34,404,761 |
| 2018-08-31 | 2018-08-29 | 1.718 | 20,231,749 | +611 | 4.55% | 34,762,875 |
| 2018-08-30 | 2018-08-28 | 1.735 | 20,231,138 | +3,056 | 4.55% | 35,092,890 |
| 2018-08-23 | 2018-08-21 | 1.653 | 20,228,082 | -30,555 | 4.55% | 33,432,514 |
| 2018-08-22 | 2018-08-20 | 1.718 | 20,258,637 | +1,222 | 4.56% | 34,809,075 |
| 2018-08-16 | 2018-08-14 | 1.718 | 20,257,415 | -12,222 | 4.55% | 34,806,975 |
| 2018-08-15 | 2018-08-13 | 1.718 | 20,269,637 | +78,220 | 4.56% | 34,827,976 |
| 2018-08-13 | 2018-08-09 | 1.702 | 20,191,417 | +838,419 | 4.54% | 34,363,160 |
| 2018-08-10 | 2018-08-08 | 1.669 | 19,352,998 | -92,886 | 4.35% | 32,302,890 |
| 2018-08-08 | 2018-08-06 | 1.653 | 19,445,884 | -1,222 | 4.37% | 32,139,715 |
| 2018-08-06 | 2018-08-02 | 1.669 | 19,447,106 | -49,499 | 4.37% | 32,459,970 |
| 2018-07-31 | 2018-07-27 | 1.702 | 19,496,605 | +59,276 | 4.38% | 33,180,681 |
| 2018-07-27 | 2018-07-25 | 1.686 | 19,437,329 | -62,331 | 4.37% | 32,761,726 |
| 2018-07-26 | 2018-07-24 | 1.686 | 19,499,660 | -30,555 | 4.38% | 32,866,785 |
| 2018-07-25 | 2018-07-23 | 1.669 | 19,530,215 | -26,277 | 4.39% | 32,598,691 |
| 2018-07-24 | 2018-07-20 | 1.669 | 19,556,492 | +74,554 | 4.40% | 32,642,551 |
| 2018-07-19 | 2018-07-17 | 1.636 | 19,481,938 | +3,055 | 4.38% | 31,880,500 |
| 2018-07-18 | 2018-07-16 | 1.702 | 19,478,883 | -1,833 | 4.38% | 33,150,520 |
| 2018-07-17 | 2018-07-13 | 1.702 | 19,480,716 | +74,553 | 4.38% | 33,153,640 |
| 2018-07-16 | 2018-07-12 | 1.718 | 19,406,163 | +141,163 | 4.36% | 33,344,325 |
| 2018-07-10 | 2018-07-06 | 1.686 | 19,265,000 | -31,166 | 4.33% | 32,471,264 |
| 2018-07-09 | 2018-07-05 | 1.686 | 19,296,166 | -12,222 | 4.34% | 32,523,795 |
| 2018-07-06 | 2018-07-04 | 1.686 | 19,308,388 | +134,440 | 4.34% | 32,544,395 |
| 2018-07-05 | 2018-07-03 | 1.718 | 19,173,948 | -221,826 | 4.31% | 32,945,326 |
| 2018-06-21 | 2018-06-19 | 1.767 | 19,395,774 | +76,997 | 4.36% | 34,278,660 |
| 2018-06-13 | 2018-06-11 | 1.882 | 19,318,777 | -41,554 | 4.34% | 36,355,526 |
| 2018-06-12 | 2018-06-08 | 1.931 | 19,360,331 | +1,833 | 4.35% | 37,384,170 |
| 2018-06-08 | 2018-06-06 | 1.931 | 19,358,498 | +26,277 | 4.35% | 37,380,631 |
| 2018-06-05 | 2018-06-01 | 1.931 | 19,332,221 | -8,555 | 4.35% | 37,329,891 |
| 2018-06-04 | 2018-05-31 | 2.033 | 19,340,776 | -1,222 | 4.35% | 39,314,787 |
| 2018-06-01 | 2018-05-30 | 2.050 | 19,341,998 | +812,689 | 4.35% | 39,647,668 |
| 2018-05-29 | 2018-05-25 | 2.033 | 18,529,309 | +4,683 | 4.35% | 37,665,285 |
| 2018-05-25 | 2018-05-23 | 2.033 | 18,524,626 | -17,562 | 4.35% | 37,655,765 |
| 2018-05-24 | 2018-05-21 | 2.033 | 18,542,188 | +1,318,708 | 4.35% | 37,691,464 |
| 2018-05-23 | 2018-05-18 | 2.033 | 17,223,480 | +5,854 | 4.04% | 35,010,873 |
| 2018-05-21 | 2018-05-17 | 2.033 | 17,217,626 | +9,952 | 4.04% | 34,998,973 |
| 2018-05-18 | 2018-05-16 | 2.033 | 17,207,674 | +1,756 | 4.04% | 34,978,743 |
| 2018-05-10 | 2018-05-08 | 2.033 | 17,205,918 | +1,171 | 4.04% | 34,975,174 |
| 2018-05-09 | 2018-05-07 | 1.999 | 17,204,747 | +1,171 | 4.04% | 34,385,015 |
| 2018-05-03 | 2018-04-30 | 2.016 | 17,203,576 | -152,208 | 4.04% | 34,676,544 |
| 2018-04-30 | 2018-04-26 | 2.050 | 17,355,784 | +29,270 | 4.08% | 35,576,282 |
| 2018-04-25 | 2018-04-23 | 2.033 | 17,326,514 | -79,616 | 4.07% | 35,220,314 |
| 2018-04-18 | 2018-04-16 | 2.050 | 17,406,130 | +1,171 | 4.09% | 35,679,482 |
| 2018-04-17 | 2018-04-13 | 2.033 | 17,404,959 | +2,927 | 4.09% | 35,379,773 |
| 2018-04-16 | 2018-04-12 | 2.050 | 17,402,032 | -173,284 | 4.09% | 35,671,082 |
| 2018-04-13 | 2018-04-11 | 2.050 | 17,575,316 | -170,941 | 4.13% | 36,026,283 |
| 2018-04-11 | 2018-04-09 | 2.050 | 17,746,257 | -15,806 | 4.17% | 36,376,682 |
| 2018-04-09 | 2018-04-04 | 2.067 | 17,762,063 | +234,166 | 4.17% | 36,712,490 |
| 2018-04-06 | 2018-04-03 | 2.084 | 17,527,897 | +273,390 | 4.12% | 36,527,901 |
| 2018-04-04 | 2018-03-29 | 2.101 | 17,254,507 | +39,808 | 4.05% | 36,252,899 |
| 2018-04-03 | 2018-03-28 | 2.118 | 17,214,699 | +12,879 | 4.04% | 36,463,318 |
| 2018-03-29 | 2018-03-27 | 2.118 | 17,201,820 | +25,758 | 4.04% | 36,436,039 |
| 2018-03-28 | 2018-03-26 | 2.152 | 17,176,062 | +5,855 | 4.04% | 36,968,277 |
| 2018-03-27 | 2018-03-23 | 2.101 | 17,170,207 | -163,917 | 4.03% | 36,075,779 |
| 2018-03-15 | 2018-03-13 | 2.135 | 17,334,124 | +18,733 | 4.07% | 37,012,377 |
| 2018-03-13 | 2018-03-09 | 2.135 | 17,315,391 | +9,952 | 4.07% | 36,972,378 |
| 2018-03-12 | 2018-03-08 | 2.204 | 17,305,439 | -1,170 | 4.07% | 38,133,564 |
| 2018-03-08 | 2018-03-06 | 2.135 | 17,306,609 | -1,171 | 4.07% | 36,953,627 |
| 2018-03-01 | 2018-02-27 | 2.084 | 17,307,780 | -117,084 | 4.07% | 36,069,180 |
| 2018-02-27 | 2018-02-23 | 2.050 | 17,424,864 | +46,834 | 4.10% | 35,717,883 |
| 2018-02-22 | 2018-02-20 | 2.084 | 17,378,030 | -11,709 | 4.09% | 36,215,580 |
| 2018-02-21 | 2018-02-15 | 2.101 | 17,389,739 | -712,451 | 4.09% | 36,537,030 |
| 2018-02-20 | 2018-02-13 | 2.084 | 18,102,190 | -19,319 | 4.26% | 37,724,720 |
| 2018-02-14 | 2018-02-12 | 2.067 | 18,121,509 | +9,367 | 4.26% | 37,455,431 |
| 2018-02-13 | 2018-02-09 | 2.033 | 18,112,142 | -29,271 | 4.26% | 36,817,292 |
| 2018-02-12 | 2018-02-08 | 2.084 | 18,141,413 | +177,381 | 4.27% | 37,806,460 |
| 2018-02-08 | 2018-02-06 | 2.050 | 17,964,032 | +12,294 | 4.22% | 36,823,082 |
| 2018-02-07 | 2018-02-05 | 2.067 | 17,951,738 | -12,294 | 4.22% | 37,104,531 |
| 2018-02-06 | 2018-02-02 | 2.067 | 17,964,032 | -48,004 | 4.22% | 37,129,941 |
| 2018-02-02 | 2018-01-31 | 2.084 | 18,012,036 | +11,708 | 4.23% | 37,536,840 |
| 2018-02-01 | 2018-01-30 | 2.050 | 18,000,328 | +84,300 | 4.23% | 36,897,483 |
| 2018-01-31 | 2018-01-29 | 2.050 | 17,916,028 | +16,392 | 4.21% | 36,724,682 |
| 2018-01-29 | 2018-01-25 | 2.084 | 17,899,636 | +1,171 | 4.21% | 37,302,600 |
| 2018-01-26 | 2018-01-24 | 2.084 | 17,898,465 | +104,204 | 4.21% | 37,300,159 |
| 2018-01-24 | 2018-01-22 | 2.084 | 17,794,261 | +58,541 | 4.18% | 37,083,000 |
| 2018-01-22 | 2018-01-18 | 2.101 | 17,735,720 | +46,248 | 4.17% | 37,263,960 |
| 2018-01-18 | 2018-01-16 | 2.152 | 17,689,472 | -111,229 | 4.16% | 38,073,297 |
| 2018-01-17 | 2018-01-15 | 2.067 | 17,800,701 | +7,025 | 4.19% | 36,792,352 |
| 2018-01-04 | 2018-01-02 | 2.135 | 17,793,676 | -42,735 | 4.18% | 37,993,628 |
| 2018-01-03 | 2017-12-29 | 2.118 | 17,836,411 | -41,565 | 4.19% | 37,780,198 |
| 2017-12-21 | 2017-12-19 | 2.050 | 17,877,976 | -58,542 | 4.20% | 36,646,683 |
| 2017-12-20 | 2017-12-18 | 2.050 | 17,936,518 | -292,708 | 4.22% | 36,766,683 |
| 2017-12-19 | 2017-12-15 | 2.050 | 18,229,226 | -210,750 | 4.29% | 37,366,683 |
| 2017-12-18 | 2017-12-14 | 2.050 | 18,439,976 | -70,250 | 4.34% | 37,798,683 |
| 2017-12-15 | 2017-12-13 | 2.050 | 18,510,226 | -42,150 | 4.35% | 37,942,683 |
| 2017-12-14 | 2017-12-12 | 2.050 | 18,552,376 | -24,002 | 4.36% | 38,029,083 |
| 2017-12-08 | 2017-12-06 | 2.033 | 18,576,378 | -11,708 | 4.37% | 37,760,964 |
| 2017-12-04 | 2017-11-30 | 2.050 | 18,588,086 | +46,833 | 4.37% | 38,102,282 |
| 2017-11-28 | 2017-11-24 | 2.016 | 18,541,253 | +49,761 | 4.36% | 37,372,845 |
| 2017-11-27 | 2017-11-23 | 2.033 | 18,491,492 | +21,660 | 4.35% | 37,588,413 |
| 2017-11-22 | 2017-11-20 | 2.050 | 18,469,832 | +28,685 | 4.34% | 37,859,883 |
| 2017-11-21 | 2017-11-17 | 2.050 | 18,441,147 | +3,513 | 4.34% | 37,801,083 |
| 2017-11-17 | 2017-11-15 | 2.050 | 18,437,634 | -28,100 | 4.34% | 37,793,882 |
| 2017-11-15 | 2017-11-13 | 2.050 | 18,465,734 | -87,813 | 4.34% | 37,851,482 |
| 2017-11-10 | 2017-11-08 | 2.101 | 18,553,547 | +5,855 | 4.36% | 38,982,271 |
| 2017-11-09 | 2017-11-07 | 2.118 | 18,547,692 | +9,366 | 4.36% | 39,286,798 |
| 2017-11-08 | 2017-11-06 | 2.050 | 18,538,326 | -381,067 | 4.36% | 38,000,283 |
| 2017-11-07 | 2017-11-03 | 2.101 | 18,919,393 | -937,641 | 4.45% | 39,750,938 |
| 2017-11-02 | 2017-10-31 | 2.067 | 19,857,034 | -4,683 | 4.67% | 41,042,596 |
| 2017-11-01 | 2017-10-30 | 2.084 | 19,861,717 | +15,221 | 4.67% | 41,391,550 |
| 2017-10-30 | 2017-10-26 | 2.050 | 19,846,496 | +29,271 | 4.67% | 40,681,800 |
| 2017-10-26 | 2017-10-24 | 2.067 | 19,817,225 | -58,542 | 4.66% | 40,960,314 |
| 2017-10-25 | 2017-10-23 | 2.067 | 19,875,767 | -468,333 | 4.67% | 41,081,315 |
| 2017-10-17 | 2017-10-13 | 2.084 | 20,344,100 | -87,227 | 4.78% | 42,396,830 |
| 2017-10-12 | 2017-10-10 | 2.067 | 20,431,327 | -2,342 | 4.80% | 42,229,605 |
| 2017-10-04 | 2017-09-29 | 2.050 | 20,433,669 | +6,440 | 4.80% | 41,885,400 |
| 2017-10-03 | 2017-09-28 | 2.033 | 20,427,229 | -58,542 | 4.80% | 41,523,264 |
| 2017-09-29 | 2017-09-27 | 2.050 | 20,485,771 | -1,171 | 4.82% | 41,992,200 |
| 2017-09-28 | 2017-09-26 | 2.033 | 20,486,942 | -10,537 | 4.82% | 41,644,646 |
| 2017-09-27 | 2017-09-25 | 2.033 | 20,497,479 | -8,781 | 4.82% | 41,666,065 |
| 2017-09-25 | 2017-09-21 | 2.016 | 20,506,260 | +4,683 | 4.82% | 41,333,629 |
| 2017-09-20 | 2017-09-18 | 2.067 | 20,501,577 | +338,869 | 4.82% | 42,374,805 |
| 2017-09-19 | 2017-09-15 | 2.119 | 20,162,708 | -5,758 | 4.82% | 42,725,010 |
| 2017-09-15 | 2017-09-13 | 2.102 | 20,168,466 | -11,514 | 4.82% | 42,386,906 |
| 2017-09-08 | 2017-09-06 | 2.102 | 20,179,980 | -23,030 | 4.82% | 42,411,104 |
| 2017-09-01 | 2017-08-30 | 2.102 | 20,203,010 | -112,269 | 4.83% | 42,459,505 |
| 2017-08-31 | 2017-08-29 | 2.154 | 20,315,279 | -82,907 | 4.86% | 43,754,019 |
| 2017-08-30 | 2017-08-28 | 2.119 | 20,398,186 | -10,363 | 4.88% | 43,223,990 |
| 2017-08-28 | 2017-08-24 | 2.136 | 20,408,549 | +65,634 | 4.88% | 43,600,425 |
| 2017-08-15 | 2017-08-11 | 2.102 | 20,342,915 | +11,515 | 4.86% | 42,753,535 |
| 2017-08-14 | 2017-08-10 | 2.119 | 20,331,400 | +576 | 4.86% | 43,082,470 |
| 2017-08-10 | 2017-08-08 | 2.154 | 20,330,824 | -74,271 | 4.86% | 43,787,500 |
| 2017-08-09 | 2017-08-07 | 2.171 | 20,405,095 | -313,202 | 4.88% | 44,301,876 |
| 2017-08-08 | 2017-08-04 | 2.154 | 20,718,297 | -1,152 | 4.95% | 44,622,019 |
| 2017-08-07 | 2017-08-03 | 2.154 | 20,719,449 | -4,606 | 4.95% | 44,624,500 |
| 2017-08-03 | 2017-08-01 | 2.154 | 20,724,055 | -44,907 | 4.95% | 44,634,421 |
| 2017-08-01 | 2017-07-28 | 2.136 | 20,768,962 | +575 | 4.97% | 44,370,404 |
| 2017-07-28 | 2017-07-26 | 2.171 | 20,768,387 | -57,574 | 4.97% | 45,090,626 |
| 2017-07-27 | 2017-07-25 | 2.154 | 20,825,961 | -1,151 | 4.98% | 44,853,901 |
| 2017-07-26 | 2017-07-24 | 2.119 | 20,827,112 | +115,148 | 4.98% | 44,132,889 |
| 2017-07-25 | 2017-07-21 | 2.154 | 20,711,964 | +230,296 | 4.95% | 44,608,380 |
| 2017-07-24 | 2017-07-20 | 2.171 | 20,481,668 | -9,788 | 4.90% | 44,468,125 |
| 2017-07-21 | 2017-07-19 | 2.188 | 20,491,456 | -57,574 | 4.90% | 44,845,291 |
| 2017-07-20 | 2017-07-18 | 2.188 | 20,549,030 | -575 | 4.91% | 44,971,291 |
| 2017-07-19 | 2017-07-17 | 2.171 | 20,549,605 | -93,270 | 4.91% | 44,615,624 |
| 2017-07-18 | 2017-07-14 | 2.136 | 20,642,875 | +113,996 | 4.94% | 44,101,034 |
| 2017-07-14 | 2017-07-12 | 2.136 | 20,528,879 | +4,606 | 4.92% | 43,857,495 |
| 2017-07-11 | 2017-07-07 | 2.154 | 20,524,273 | -287,870 | 4.92% | 44,204,140 |
| 2017-07-10 | 2017-07-06 | 2.154 | 20,812,143 | -441,593 | 4.98% | 44,824,140 |
| 2017-07-07 | 2017-07-05 | 2.154 | 21,253,736 | -11,514 | 5.09% | 45,775,221 |
| 2017-07-06 | 2017-07-04 | 2.154 | 21,265,250 | -544,075 | 5.09% | 45,800,019 |
| 2017-07-04 | 2017-06-30 | 2.154 | 21,809,325 | -145,662 | 5.22% | 46,971,820 |
| 2017-07-03 | 2017-06-29 | 2.136 | 21,954,987 | -50,665 | 5.26% | 46,904,205 |
| 2017-06-30 | 2017-06-28 | 2.102 | 22,005,652 | +11,514 | 5.27% | 46,248,014 |
| 2017-06-29 | 2017-06-27 | 2.102 | 21,994,138 | -11,514 | 5.27% | 46,223,816 |
| 2017-06-22 | 2017-06-20 | 2.136 | 22,005,652 | +23,029 | 5.27% | 47,012,444 |
| 2017-06-21 | 2017-06-19 | 2.119 | 21,982,623 | -48,938 | 5.27% | 46,581,431 |
| 2017-06-20 | 2017-06-16 | 2.154 | 22,031,561 | -92,694 | 5.28% | 47,450,461 |
| 2017-06-14 | 2017-06-12 | 2.136 | 22,124,255 | +11,515 | 5.30% | 47,265,825 |
| 2017-06-13 | 2017-06-09 | 2.154 | 22,112,740 | -5,757 | 5.30% | 47,625,300 |
| 2017-06-08 | 2017-06-06 | 2.171 | 22,118,497 | +23,029 | 5.30% | 48,021,874 |
| 2017-06-06 | 2017-06-02 | 2.154 | 22,095,468 | -17,272 | 5.29% | 47,588,100 |
| 2017-06-02 | 2017-05-31 | 2.119 | 22,112,740 | +64,483 | 5.30% | 46,857,150 |
| 2017-06-01 | 2017-05-29 | 2.119 | 22,048,257 | +198,055 | 5.28% | 46,720,510 |
| 2017-05-29 | 2017-05-25 | 2.296 | 21,850,202 | +758,453 | 5.23% | 50,157,689 |
| 2017-05-25 | 2017-05-23 | 2.278 | 21,091,749 | -557 | 5.22% | 48,038,386 |
| 2017-05-24 | 2017-05-22 | 2.242 | 21,092,306 | +30,668 | 5.22% | 47,283,124 |
| 2017-05-23 | 2017-05-19 | 2.206 | 21,061,638 | -3,346 | 5.21% | 46,458,945 |
| 2017-05-22 | 2017-05-18 | 2.152 | 21,064,984 | +74,162 | 5.21% | 45,333,001 |
| 2017-05-17 | 2017-05-15 | 2.098 | 20,990,822 | +2,788 | 5.20% | 44,044,065 |
| 2017-05-16 | 2017-05-12 | 2.098 | 20,988,034 | +558 | 5.19% | 44,038,215 |
| 2017-05-04 | 2017-04-28 | 2.152 | 20,987,476 | -11,710 | 5.19% | 45,166,199 |
| 2017-04-27 | 2017-04-25 | 2.080 | 20,999,186 | +3,346 | 5.20% | 43,685,020 |
| 2017-04-26 | 2017-04-24 | 2.062 | 20,995,840 | +6,133,672 | 5.20% | 43,301,524 |
| 2017-04-25 | 2017-04-21 | 2.062 | 14,862,168 | +56,876 | 3.68% | 30,651,526 |
| 2017-04-21 | 2017-04-19 | 2.098 | 14,805,292 | +30,111 | 3.66% | 31,065,255 |
| 2017-04-20 | 2017-04-18 | 2.116 | 14,775,181 | +138,286 | 3.66% | 31,267,050 |
| 2017-04-12 | 2017-04-10 | 1.955 | 14,636,895 | +403,708 | 3.62% | 28,611,956 |
| 2017-04-10 | 2017-04-06 | 1.973 | 14,233,187 | -27,881 | 3.52% | 28,078,049 |
| 2017-04-05 | 2017-03-31 | 1.901 | 14,261,068 | +105,945 | 3.53% | 27,110,030 |
| 2017-03-31 | 2017-03-29 | 1.937 | 14,155,123 | -21,746 | 3.50% | 27,416,341 |
| 2017-03-30 | 2017-03-28 | 1.955 | 14,176,869 | -22,304 | 3.51% | 27,712,705 |
| 2017-03-28 | 2017-03-24 | 1.937 | 14,199,173 | +46,839 | 3.52% | 27,501,659 |
| 2017-03-24 | 2017-03-22 | 1.955 | 14,152,334 | -1,673 | 3.51% | 27,664,744 |
| 2017-03-22 | 2017-03-20 | 1.955 | 14,154,007 | -16,729 | 3.51% | 27,668,014 |
| 2017-03-20 | 2017-03-16 | 1.937 | 14,170,736 | +70,259 | 3.51% | 27,446,581 |
| 2017-03-16 | 2017-03-14 | 1.937 | 14,100,477 | +26,765 | 3.49% | 27,310,500 |
| 2017-03-13 | 2017-03-09 | 1.955 | 14,073,712 | -2,788 | 3.49% | 27,511,055 |
| 2017-03-08 | 2017-03-06 | 1.973 | 14,076,500 | -50,742 | 3.49% | 27,768,950 |
| 2017-03-07 | 2017-03-03 | 1.973 | 14,127,242 | +92,005 | 3.50% | 27,869,050 |
| 2017-03-06 | 2017-03-02 | 1.937 | 14,035,237 | +148,881 | 3.48% | 27,184,140 |
| 2017-03-03 | 2017-03-01 | 1.937 | 13,886,356 | +181,222 | 3.44% | 26,895,780 |
| 2017-03-02 | 2017-02-28 | 1.883 | 13,705,134 | +72,489 | 3.40% | 25,807,425 |
| 2017-02-27 | 2017-02-23 | 1.883 | 13,632,645 | +3,903 | 3.38% | 25,670,925 |
| 2017-02-23 | 2017-02-21 | 1.865 | 13,628,742 | -2,230 | 3.38% | 25,419,160 |
| 2017-02-22 | 2017-02-20 | 1.865 | 13,630,972 | +11,709 | 3.38% | 25,423,319 |
| 2017-02-21 | 2017-02-17 | 1.847 | 13,619,263 | +5,576 | 3.37% | 25,157,236 |
| 2017-02-17 | 2017-02-15 | 1.865 | 13,613,687 | -14,497 | 3.37% | 25,391,081 |
| 2017-02-16 | 2017-02-14 | 1.865 | 13,628,184 | -33,457 | 3.38% | 25,418,119 |
| 2017-02-15 | 2017-02-13 | 1.847 | 13,661,641 | +1,116 | 3.38% | 25,235,516 |
| 2017-02-14 | 2017-02-10 | 1.847 | 13,660,525 | +27,322 | 3.38% | 25,233,454 |
| 2017-02-13 | 2017-02-09 | 1.829 | 13,633,203 | +15,056 | 3.38% | 24,938,490 |
| 2017-02-09 | 2017-02-07 | 1.847 | 13,618,147 | -4,461 | 3.37% | 25,155,174 |
| 2017-02-08 | 2017-02-06 | 1.883 | 13,622,608 | +864,290 | 3.38% | 25,652,025 |
| 2017-02-07 | 2017-02-03 | 1.883 | 12,758,318 | +5,576 | 3.16% | 24,024,525 |
| 2017-02-02 | 2017-01-27 | 1.793 | 12,752,742 | +2,788 | 3.16% | 22,870,500 |
| 2017-02-01 | 2017-01-25 | 1.793 | 12,749,954 | +33,457 | 3.16% | 22,865,500 |
| 2017-01-25 | 2017-01-23 | 1.829 | 12,716,497 | -16,171 | 3.15% | 23,261,609 |
| 2017-01-24 | 2017-01-20 | 1.811 | 12,732,668 | -3,346 | 3.15% | 23,062,845 |
| 2017-01-20 | 2017-01-18 | 1.829 | 12,736,014 | +46,282 | 3.16% | 23,297,311 |
| 2017-01-19 | 2017-01-17 | 1.793 | 12,689,732 | -3,346 | 3.14% | 22,757,499 |
| 2017-01-18 | 2017-01-16 | 1.811 | 12,693,078 | -16,728 | 3.14% | 22,991,135 |
| 2017-01-17 | 2017-01-13 | 1.829 | 12,709,806 | +178,434 | 3.15% | 23,249,370 |
| 2017-01-16 | 2017-01-12 | 1.793 | 12,531,372 | +51,300 | 3.10% | 22,473,500 |
| 2017-01-13 | 2017-01-11 | 1.811 | 12,480,072 | +16,728 | 3.09% | 22,605,315 |
| 2017-01-12 | 2017-01-10 | 1.811 | 12,463,344 | +119,328 | 3.09% | 22,575,015 |
| 2017-01-11 | 2017-01-09 | 1.811 | 12,344,016 | +8,364 | 3.06% | 22,358,875 |
| 2017-01-10 | 2017-01-06 | 1.829 | 12,335,652 | +8,364 | 3.06% | 22,564,950 |
| 2017-01-09 | 2017-01-05 | 1.793 | 12,327,288 | -22,304 | 3.05% | 22,107,500 |
| 2017-01-05 | 2017-01-03 | 1.829 | 12,349,592 | +45,723 | 3.06% | 22,590,449 |
| 2017-01-04 | 2016-12-30 | 2.634 | 12,303,869 | +101,485 | 3.05% | 32,410,579 |
| 2017-01-03 | 2016-12-29 | 2.634 | 12,202,384 | +2,559,863 | 3.02% | 32,143,249 |
| 2016-12-30 | 2016-12-28 | 2.634 | 9,642,521 | +38,289 | 2.88% | 25,400,115 |
| 2016-12-29 | 2016-12-23 | 2.591 | 9,604,232 | +16,343 | 2.87% | 24,887,885 |
| 2016-12-28 | 2016-12-22 | 2.570 | 9,587,889 | +132,610 | 2.86% | 24,640,199 |
| 2016-12-23 | 2016-12-21 | 2.613 | 9,455,279 | +18,678 | 2.82% | 24,704,391 |
| 2016-12-22 | 2016-12-20 | 2.549 | 9,436,601 | +147,553 | 2.82% | 24,049,305 |
| 2016-12-21 | 2016-12-19 | 2.527 | 9,289,048 | +126,073 | 2.77% | 23,474,329 |
| 2016-12-20 | 2016-12-16 | 2.741 | 9,162,975 | +41,091 | 2.73% | 25,118,080 |
| 2016-12-19 | 2016-12-15 | 2.720 | 9,121,884 | +8,872 | 2.72% | 24,810,084 |
| 2016-12-16 | 2016-12-14 | 2.763 | 9,113,012 | -14,009 | 2.72% | 25,176,284 |
| 2016-12-15 | 2016-12-13 | 2.763 | 9,127,021 | -19,611 | 2.72% | 25,214,986 |
| 2016-12-14 | 2016-12-12 | 2.741 | 9,146,632 | +250,279 | 2.73% | 25,073,280 |
| 2016-12-13 | 2016-12-09 | 2.806 | 8,896,353 | +77,979 | 2.65% | 24,958,776 |
| 2016-12-12 | 2016-12-08 | 2.827 | 8,818,374 | +29,417 | 2.63% | 24,928,860 |
| 2016-12-09 | 2016-12-07 | 2.784 | 8,788,957 | +9,339 | 2.62% | 24,469,251 |
| 2016-12-08 | 2016-12-06 | 2.763 | 8,779,618 | -4,669 | 2.62% | 24,255,225 |
| 2016-12-07 | 2016-12-05 | 2.806 | 8,784,287 | -4,670 | 2.62% | 24,644,374 |
| 2016-12-05 | 2016-12-01 | 2.613 | 8,788,957 | -11,673 | 2.62% | 22,963,451 |
| 2016-12-02 | 2016-11-30 | 2.591 | 8,800,630 | +9,339 | 2.63% | 22,805,474 |
| 2016-11-30 | 2016-11-28 | 2.549 | 8,791,291 | -22,414 | 2.62% | 22,404,724 |
| 2016-11-25 | 2016-11-23 | 2.591 | 8,813,705 | -3,735 | 2.63% | 22,839,356 |
| 2016-11-24 | 2016-11-22 | 2.527 | 8,817,440 | +8,405 | 2.63% | 22,282,530 |
| 2016-11-23 | 2016-11-21 | 2.549 | 8,809,035 | +42,024 | 2.63% | 22,449,945 |
| 2016-11-21 | 2016-11-17 | 2.506 | 8,767,011 | -84,516 | 2.63% | 21,967,336 |
| 2016-11-18 | 2016-11-16 | 2.463 | 8,851,527 | -58,834 | 2.65% | 21,799,976 |
| 2016-11-17 | 2016-11-15 | 2.463 | 8,910,361 | -1,915,850 | 2.67% | 21,944,875 |
| 2016-11-16 | 2016-11-14 | 2.506 | 10,826,211 | +37,355 | 3.24% | 27,127,035 |
| 2016-11-15 | 2016-11-11 | 2.506 | 10,788,856 | -12,607 | 3.23% | 27,033,435 |
| 2016-11-14 | 2016-11-10 | 2.484 | 10,801,463 | -467 | 3.23% | 26,833,699 |
| 2016-11-11 | 2016-11-09 | 2.463 | 10,801,930 | +65,371 | 3.24% | 26,603,524 |
| 2016-11-09 | 2016-11-07 | 2.527 | 10,736,559 | -6,070 | 3.22% | 27,132,330 |
| 2016-11-08 | 2016-11-04 | 2.570 | 10,742,629 | +73,309 | 3.22% | 27,607,800 |
| 2016-11-07 | 2016-11-03 | 2.591 | 10,669,320 | -132,610 | 3.20% | 27,647,896 |
| 2016-11-03 | 2016-11-01 | 2.570 | 10,801,930 | -92,921 | 3.24% | 27,760,199 |
| 2016-11-02 | 2016-10-31 | 2.549 | 10,894,851 | +40,157 | 3.26% | 27,765,675 |
| 2016-11-01 | 2016-10-28 | 2.484 | 10,854,694 | -793,796 | 3.27% | 26,965,939 |
| 2016-10-27 | 2016-10-25 | 2.484 | 11,648,490 | +9,338 | 3.51% | 28,937,939 |
| 2016-10-26 | 2016-10-24 | 2.463 | 11,639,152 | +112,066 | 3.51% | 28,665,476 |
| 2016-10-25 | 2016-10-20 | 2.484 | 11,527,086 | -229,734 | 3.48% | 28,636,339 |
| 2016-10-18 | 2016-10-14 | 2.292 | 11,756,820 | -77,045 | 3.55% | 26,940,994 |
| 2016-10-14 | 2016-10-12 | 2.292 | 11,833,865 | +270,357 | 3.57% | 27,117,545 |
| 2016-10-13 | 2016-10-11 | 2.249 | 11,563,508 | +200,784 | 3.49% | 26,002,726 |
| 2016-10-12 | 2016-10-07 | 2.313 | 11,362,724 | +23,347 | 3.43% | 26,281,260 |
| 2016-10-11 | 2016-10-06 | 2.292 | 11,339,377 | +46,694 | 3.42% | 25,984,415 |
| 2016-10-06 | 2016-10-04 | 2.270 | 11,292,683 | +5,136 | 3.41% | 25,635,570 |
| 2016-10-05 | 2016-10-03 | 2.270 | 11,287,547 | +467 | 3.41% | 25,623,911 |
| 2016-10-04 | 2016-09-30 | 2.270 | 11,287,080 | -467 | 3.41% | 25,622,851 |
| 2016-10-03 | 2016-09-29 | 2.292 | 11,287,547 | +26,616 | 3.41% | 25,865,646 |
| 2016-09-30 | 2016-09-28 | 2.292 | 11,260,931 | +44,826 | 3.40% | 25,804,655 |
| 2016-09-29 | 2016-09-27 | 2.249 | 11,216,105 | +34,087 | 3.39% | 25,221,525 |
| 2016-09-28 | 2016-09-26 | 2.270 | 11,182,018 | -101,326 | 3.38% | 25,384,349 |
| 2016-09-27 | 2016-09-23 | 2.249 | 11,283,344 | -28,017 | 3.41% | 25,372,724 |
| 2016-09-26 | 2016-09-22 | 2.270 | 11,311,361 | -23,347 | 3.42% | 25,677,971 |
| 2016-09-23 | 2016-09-21 | 2.270 | 11,334,708 | +12,141 | 3.43% | 25,730,971 |
| 2016-09-22 | 2016-09-20 | 2.271 | 11,322,567 | +93,388 | 3.42% | 25,712,919 |
| 2016-09-21 | 2016-09-19 | 2.271 | 11,229,179 | +215,945 | 3.39% | 25,500,840 |
| 2016-09-20 | 2016-09-15 | 2.293 | 11,013,234 | -9,159 | 3.39% | 25,250,926 |
| 2016-09-19 | 2016-09-14 | 2.184 | 11,022,393 | -137,388 | 3.40% | 24,068,501 |
| 2016-09-15 | 2016-09-13 | 2.184 | 11,159,781 | +21,983 | 3.44% | 24,368,501 |
| 2016-09-14 | 2016-09-12 | 2.227 | 11,137,798 | -142,884 | 3.43% | 24,806,909 |
| 2016-09-13 | 2016-09-09 | 2.227 | 11,280,682 | -3,205 | 3.48% | 25,125,150 |
| 2016-09-12 | 2016-09-08 | 2.205 | 11,283,887 | +54,955 | 3.48% | 24,885,894 |
| 2016-09-08 | 2016-09-06 | 2.205 | 11,228,932 | +91,591 | 3.47% | 24,764,694 |
| 2016-09-07 | 2016-09-05 | 2.227 | 11,137,341 | -4,579 | 3.44% | 24,805,891 |
| 2016-09-06 | 2016-09-02 | 2.184 | 11,141,920 | +114,490 | 3.44% | 24,329,500 |
| 2016-09-05 | 2016-09-01 | 2.205 | 11,027,430 | +14,654 | 3.40% | 24,320,294 |
| 2016-09-02 | 2016-08-31 | 2.205 | 11,012,776 | +140,594 | 3.40% | 24,287,976 |
| 2016-09-01 | 2016-08-30 | 2.293 | 10,872,182 | -942,022 | 3.36% | 24,927,525 |
| 2016-08-30 | 2016-08-26 | 2.271 | 11,814,204 | +18,318 | 3.66% | 26,829,399 |
| 2016-08-29 | 2016-08-25 | 2.271 | 11,795,886 | -66,404 | 3.65% | 26,787,800 |
| 2016-08-25 | 2016-08-23 | 2.271 | 11,862,290 | -498,718 | 3.67% | 26,938,600 |
| 2016-08-23 | 2016-08-19 | 2.336 | 12,361,008 | +81,059 | 3.82% | 28,880,906 |
| 2016-08-22 | 2016-08-18 | 2.380 | 12,279,949 | +91,592 | 3.80% | 29,227,805 |
| 2016-08-19 | 2016-08-17 | 2.402 | 12,188,357 | +27,478 | 3.77% | 29,275,950 |
| 2016-08-15 | 2016-08-11 | 2.424 | 12,160,879 | -6,412 | 3.76% | 29,475,494 |
| 2016-08-12 | 2016-08-10 | 2.315 | 12,167,291 | -2,290 | 3.76% | 28,162,610 |
| 2016-08-11 | 2016-08-09 | 2.271 | 12,169,581 | -1,832 | 3.77% | 27,636,441 |
| 2016-08-10 | 2016-08-08 | 2.271 | 12,171,413 | +101,209 | 3.77% | 27,640,601 |
| 2016-08-09 | 2016-08-05 | 2.227 | 12,070,204 | -915 | 3.73% | 26,883,631 |
| 2016-08-08 | 2016-08-04 | 2.227 | 12,071,119 | +93,881 | 3.73% | 26,885,669 |
| 2016-08-05 | 2016-08-03 | 2.162 | 11,977,238 | -5,210,660 | 3.71% | 25,891,965 |
| 2016-08-04 | 2016-08-01 | 1.987 | 17,187,898 | +9,159 | 5.32% | 34,153,664 |
| 2016-08-03 | 2016-07-29 | 2.009 | 17,178,739 | +1,389,208 | 5.32% | 34,510,580 |
| 2016-08-01 | 2016-07-28 | 2.009 | 15,789,531 | -1,393,788 | 4.89% | 31,719,783 |
| 2016-07-28 | 2016-07-26 | 1.900 | 17,183,319 | +4,580 | 5.32% | 32,643,705 |
| 2016-07-27 | 2016-07-25 | 1.922 | 17,178,739 | +51,291 | 5.32% | 33,010,120 |
| 2016-07-25 | 2016-07-21 | 1.965 | 17,127,448 | -36,637 | 5.30% | 33,659,550 |
| 2016-07-22 | 2016-07-20 | 2.009 | 17,164,085 | +59,993 | 5.31% | 34,481,141 |
| 2016-07-20 | 2016-07-18 | 1.987 | 17,104,092 | +13,739 | 5.29% | 33,987,135 |
| 2016-07-19 | 2016-07-15 | 2.009 | 17,090,353 | +4,579 | 5.29% | 34,333,020 |
| 2016-07-14 | 2016-07-12 | 2.074 | 17,085,774 | -259,204 | 5.29% | 35,443,076 |
| 2016-07-13 | 2016-07-11 | 2.074 | 17,344,978 | -15,113 | 5.37% | 35,980,774 |
| 2016-07-12 | 2016-07-08 | 2.074 | 17,360,091 | -95,714 | 5.37% | 36,012,125 |
| 2016-07-11 | 2016-07-07 | 1.987 | 17,455,805 | -302,253 | 5.40% | 34,686,016 |
| 2016-07-08 | 2016-07-06 | 1.987 | 17,758,058 | -24,730 | 5.49% | 35,286,616 |
| 2016-07-07 | 2016-07-05 | 1.987 | 17,782,788 | +321,030 | 5.50% | 35,335,756 |
| 2016-07-06 | 2016-07-04 | 1.987 | 17,461,758 | +498,830 | 5.40% | 34,697,845 |
| 2016-07-05 | 2016-06-30 | 1.965 | 16,962,928 | +26,781 | 5.25% | 33,336,229 |
| 2016-06-30 | 2016-06-28 | 1.965 | 16,936,147 | +9,159 | 5.24% | 33,283,598 |
| 2016-06-29 | 2016-06-27 | 1.965 | 16,926,988 | -4,579 | 5.24% | 33,265,598 |
| 2016-06-28 | 2016-06-24 | 1.900 | 16,931,567 | +21,982 | 5.24% | 32,165,444 |
| 2016-06-23 | 2016-06-21 | 2.009 | 16,909,585 | -2,748 | 5.23% | 33,969,873 |
| 2016-06-22 | 2016-06-20 | 2.009 | 16,912,333 | +41,216 | 5.23% | 33,975,393 |
| 2016-06-21 | 2016-06-17 | 2.009 | 16,871,117 | +9,160 | 5.22% | 33,892,594 |
| 2016-06-17 | 2016-06-15 | 2.031 | 16,861,957 | -2,290 | 5.22% | 34,242,390 |
| 2016-06-16 | 2016-06-14 | 2.009 | 16,864,247 | +45,796 | 5.22% | 33,878,793 |
| 2016-06-15 | 2016-06-13 | 1.965 | 16,818,451 | +49,001 | 5.20% | 33,052,297 |
| 2016-06-14 | 2016-06-10 | 1.987 | 16,769,450 | +89,302 | 5.19% | 33,322,176 |
| 2016-06-10 | 2016-06-07 | 1.987 | 16,680,148 | +45,796 | 5.16% | 33,144,726 |
| 2016-06-08 | 2016-06-06 | 1.987 | 16,634,352 | +2,748 | 5.15% | 33,053,726 |
| 2016-06-07 | 2016-06-03 | 1.987 | 16,631,604 | +4,122 | 5.15% | 33,048,266 |
| 2016-06-06 | 2016-06-02 | 2.031 | 16,627,482 | -45,796 | 5.14% | 33,766,230 |
| 2016-06-03 | 2016-06-01 | 2.009 | 16,673,278 | +91,592 | 5.16% | 33,495,153 |
| 2016-06-02 | 2016-05-31 | 2.009 | 16,581,686 | +221,652 | 5.13% | 33,311,152 |
| 2016-06-01 | 2016-05-30 | 2.009 | 16,360,034 | +199,670 | 5.06% | 32,865,873 |
| 2016-05-31 | 2016-05-27 | 2.077 | 16,160,364 | +103,499 | 5.00% | 33,559,071 |
| 2016-05-30 | 2016-05-26 | 2.077 | 16,056,865 | +565,681 | 4.97% | 33,344,142 |
| 2016-05-27 | 2016-05-25 | 2.031 | 15,491,184 | -26,582 | 4.95% | 31,470,097 |
| 2016-05-26 | 2016-05-24 | 2.009 | 15,517,766 | +49,176 | 4.96% | 31,173,830 |
| 2016-05-25 | 2016-05-23 | 1.941 | 15,468,590 | +58,037 | 4.95% | 30,027,567 |
| 2016-05-20 | 2016-05-18 | 1.919 | 15,410,553 | -13,291 | 4.93% | 29,567,058 |
| 2016-05-19 | 2016-05-17 | 1.919 | 15,423,844 | +7,531 | 4.93% | 29,592,558 |
| 2016-05-18 | 2016-05-16 | 1.896 | 15,416,313 | -248,980 | 4.93% | 29,230,132 |
| 2016-05-13 | 2016-05-11 | 1.964 | 15,665,293 | +44,302 | 5.01% | 30,763,004 |
| 2016-05-12 | 2016-05-10 | 1.941 | 15,620,991 | +2,215 | 5.00% | 30,323,407 |
| 2016-05-10 | 2016-05-06 | 1.986 | 15,618,776 | +85,947 | 5.00% | 31,024,203 |
| 2016-05-06 | 2016-05-04 | 2.031 | 15,532,829 | -6,645 | 4.97% | 31,554,698 |
| 2016-05-05 | 2016-05-03 | 1.964 | 15,539,474 | +88,605 | 4.97% | 30,515,924 |
| 2016-05-03 | 2016-04-28 | 2.009 | 15,450,869 | -490,751 | 4.94% | 31,039,440 |
| 2016-04-29 | 2016-04-27 | 2.009 | 15,941,620 | +68,669 | 5.10% | 32,025,316 |
| 2016-04-28 | 2016-04-26 | 2.099 | 15,872,951 | +21,709 | 5.08% | 33,320,506 |
| 2016-04-27 | 2016-04-25 | 1.896 | 15,851,242 | +32,341 | 5.07% | 30,054,780 |
| 2016-04-26 | 2016-04-22 | 1.851 | 15,818,901 | +47,846 | 5.06% | 29,279,329 |
| 2016-04-25 | 2016-04-21 | 1.851 | 15,771,055 | -443 | 5.04% | 29,190,771 |
| 2016-04-22 | 2016-04-20 | 1.873 | 15,771,498 | +32,784 | 5.04% | 29,547,586 |
| 2016-04-21 | 2016-04-19 | 1.851 | 15,738,714 | +2,215 | 5.03% | 29,130,911 |
| 2016-04-20 | 2016-04-18 | 1.896 | 15,736,499 | +150,186 | 5.03% | 29,837,221 |
| 2016-04-19 | 2016-04-15 | 1.896 | 15,586,313 | +15,506 | 4.99% | 29,552,460 |
| 2016-04-18 | 2016-04-14 | 1.896 | 15,570,807 | +1,329 | 4.98% | 29,523,060 |
| 2016-04-15 | 2016-04-13 | 1.919 | 15,569,478 | +2,215 | 4.98% | 29,871,975 |
| 2016-04-12 | 2016-04-08 | 1.919 | 15,567,263 | -886 | 4.98% | 29,867,726 |
| 2016-04-11 | 2016-04-07 | 1.919 | 15,568,149 | -21,265 | 4.98% | 29,869,425 |
| 2016-04-08 | 2016-04-06 | 1.896 | 15,589,414 | +259,613 | 4.99% | 29,558,340 |
| 2016-04-07 | 2016-04-05 | 1.851 | 15,329,801 | -16,392 | 4.90% | 28,374,050 |
| 2016-04-06 | 2016-04-01 | 1.828 | 15,346,193 | -23,923 | 4.91% | 28,057,995 |
| 2016-04-05 | 2016-03-31 | 1.761 | 15,370,116 | +23,923 | 4.92% | 27,060,930 |
| 2016-04-01 | 2016-03-30 | 1.761 | 15,346,193 | +42,088 | 4.91% | 27,018,810 |
| 2016-03-31 | 2016-03-29 | 1.648 | 15,304,105 | -35,442 | 4.89% | 25,217,484 |
| 2016-03-30 | 2016-03-24 | 1.648 | 15,339,547 | +2,215 | 4.91% | 25,275,884 |
| 2016-03-29 | 2016-03-23 | 1.648 | 15,337,332 | +44,302 | 4.91% | 25,272,235 |
| 2016-03-24 | 2016-03-22 | 1.648 | 15,293,030 | +51,391 | 4.89% | 25,199,235 |
| 2016-03-23 | 2016-03-21 | 1.670 | 15,241,639 | -443 | 4.87% | 25,458,590 |
| 2016-03-16 | 2016-03-14 | 1.580 | 15,242,082 | +55,822 | 4.87% | 24,083,150 |
| 2016-03-10 | 2016-03-08 | 1.603 | 15,186,260 | +6,645 | 4.86% | 24,337,734 |
| 2016-03-09 | 2016-03-07 | 1.580 | 15,179,615 | +4,430 | 4.85% | 23,984,450 |
| 2016-03-08 | 2016-03-04 | 1.580 | 15,175,185 | +6,646 | 4.85% | 23,977,450 |
| 2016-02-29 | 2016-02-25 | 1.580 | 15,168,539 | +132,907 | 4.85% | 23,966,949 |
| 2016-02-25 | 2016-02-23 | 1.625 | 15,035,632 | -3,987 | 4.81% | 24,435,720 |
| 2016-02-22 | 2016-02-18 | 1.670 | 15,039,619 | -192,273 | 4.81% | 25,121,150 |
| 2016-02-18 | 2016-02-16 | 1.648 | 15,231,892 | -8,861 | 4.87% | 25,098,495 |
| 2016-02-12 | 2016-02-05 | 1.625 | 15,240,753 | +44,303 | 4.87% | 24,769,081 |
| 2016-02-11 | 2016-02-04 | 1.625 | 15,196,450 | +110,756 | 4.86% | 24,697,080 |
| 2016-02-05 | 2016-02-03 | 1.603 | 15,085,694 | +33,227 | 4.82% | 24,176,566 |
| 2016-02-04 | 2016-02-02 | 1.603 | 15,052,467 | +21,266 | 4.81% | 24,123,315 |
| 2016-02-03 | 2016-02-01 | 1.603 | 15,031,201 | +26,581 | 4.81% | 24,089,234 |
| 2016-02-01 | 2016-01-28 | 1.557 | 15,004,620 | +13,291 | 4.80% | 23,369,265 |
| 2016-01-28 | 2016-01-26 | 1.603 | 14,991,329 | +44,302 | 4.79% | 24,025,335 |
| 2016-01-26 | 2016-01-22 | 1.580 | 14,947,027 | +1,773 | 4.78% | 23,616,951 |
| 2016-01-25 | 2016-01-21 | 1.557 | 14,945,254 | +106,326 | 4.78% | 23,276,804 |
| 2016-01-20 | 2016-01-18 | 1.625 | 14,838,928 | +15,949 | 4.75% | 24,116,040 |
| 2016-01-18 | 2016-01-14 | 1.693 | 14,822,979 | +46,074 | 4.74% | 25,093,874 |
| 2016-01-15 | 2016-01-13 | 1.715 | 14,776,905 | +1,772 | 4.73% | 25,349,421 |
| 2016-01-14 | 2016-01-12 | 1.715 | 14,775,133 | +11,519 | 4.73% | 25,346,381 |
| 2016-01-13 | 2016-01-11 | 1.715 | 14,763,614 | +79,745 | 4.72% | 25,326,620 |
| 2016-01-12 | 2016-01-08 | 1.715 | 14,683,869 | +13,291 | 4.70% | 25,189,820 |
| 2016-01-11 | 2016-01-07 | 1.670 | 14,670,578 | +132,907 | 4.69% | 24,504,729 |
| 2016-01-08 | 2016-01-06 | 1.806 | 14,537,671 | +34,999 | 4.65% | 26,251,601 |
| 2016-01-07 | 2016-01-05 | 1.783 | 14,502,672 | +44,303 | 4.64% | 25,861,046 |
| 2015-12-21 | 2015-12-17 | 1.828 | 14,458,369 | -207,336 | 4.63% | 26,434,755 |
| 2015-12-18 | 2015-12-16 | 1.783 | 14,665,705 | -886 | 4.69% | 26,151,765 |
| 2015-12-17 | 2015-12-15 | 1.761 | 14,666,591 | -22,152 | 4.69% | 25,822,290 |
| 2015-12-16 | 2015-12-14 | 1.761 | 14,688,743 | +90,378 | 4.70% | 25,861,291 |
| 2015-12-11 | 2015-12-09 | 1.806 | 14,598,365 | +3,101 | 4.67% | 26,361,200 |
| 2015-12-09 | 2015-12-07 | 1.828 | 14,595,264 | -3,544 | 4.67% | 26,685,045 |
| 2015-12-07 | 2015-12-03 | 1.851 | 14,598,808 | -443 | 4.67% | 27,021,050 |
| 2015-12-04 | 2015-12-02 | 1.851 | 14,599,251 | -443 | 4.67% | 27,021,869 |
| 2015-12-02 | 2015-11-30 | 1.851 | 14,599,694 | -116,073 | 4.67% | 27,022,689 |
| 2015-12-01 | 2015-11-27 | 1.828 | 14,715,767 | -13,291 | 4.71% | 26,905,365 |
| 2015-11-30 | 2015-11-26 | 1.828 | 14,729,058 | +9,747 | 4.71% | 26,929,665 |
| 2015-11-27 | 2015-11-25 | 1.851 | 14,719,311 | +4,430 | 4.71% | 27,244,089 |
| 2015-11-24 | 2015-11-20 | 1.851 | 14,714,881 | -3,101 | 4.71% | 27,235,890 |
| 2015-11-23 | 2015-11-19 | 1.873 | 14,717,982 | +886 | 4.71% | 27,573,845 |
| 2015-11-20 | 2015-11-18 | 1.851 | 14,717,096 | +4,873 | 4.71% | 27,239,990 |
| 2015-11-19 | 2015-11-17 | 1.851 | 14,712,223 | -3,987 | 4.71% | 27,230,970 |
| 2015-11-18 | 2015-11-16 | 1.851 | 14,716,210 | -38,986 | 4.71% | 27,238,350 |
| 2015-11-17 | 2015-11-13 | 1.761 | 14,755,196 | -53,163 | 4.72% | 25,978,289 |
| 2015-11-16 | 2015-11-12 | 1.783 | 14,808,359 | -46,518 | 4.74% | 26,406,144 |
| 2015-11-12 | 2015-11-10 | 1.806 | 14,854,877 | +37,657 | 4.75% | 26,824,400 |
| 2015-11-11 | 2015-11-09 | 1.783 | 14,817,220 | +2,215 | 4.74% | 26,421,945 |
| 2015-11-10 | 2015-11-06 | 1.851 | 14,815,005 | +4,873 | 4.74% | 27,421,210 |
| 2015-11-05 | 2015-11-03 | 1.783 | 14,810,132 | -443 | 4.74% | 26,409,306 |
| 2015-11-04 | 2015-11-02 | 1.761 | 14,810,575 | -27,024 | 4.74% | 26,075,791 |
| 2015-10-27 | 2015-10-23 | 1.761 | 14,837,599 | -2,215 | 4.75% | 26,123,370 |
| 2015-10-23 | 2015-10-20 | 1.738 | 14,839,814 | -14,620 | 4.75% | 25,792,304 |
| 2015-10-22 | 2015-10-19 | 1.761 | 14,854,434 | +130,692 | 4.75% | 26,153,010 |
| 2015-10-20 | 2015-10-16 | 1.715 | 14,723,742 | -5,759 | 4.71% | 25,258,221 |
| 2015-10-19 | 2015-10-15 | 1.738 | 14,729,501 | +9,304 | 4.71% | 25,600,575 |
| 2015-10-16 | 2015-10-14 | 1.715 | 14,720,197 | +123,604 | 4.71% | 25,252,139 |
| 2015-10-15 | 2015-10-13 | 1.715 | 14,596,593 | -2,215 | 4.67% | 25,040,100 |
| 2015-10-14 | 2015-10-12 | 1.738 | 14,598,808 | +189,615 | 4.67% | 25,373,425 |
| 2015-10-13 | 2015-10-09 | 1.670 | 14,409,193 | +16,392 | 4.61% | 24,068,130 |
| 2015-10-12 | 2015-10-08 | 1.625 | 14,392,801 | +247,651 | 4.61% | 23,391,000 |
| 2015-10-09 | 2015-10-07 | 1.603 | 14,145,150 | +132,908 | 4.53% | 22,669,235 |
| 2015-10-08 | 2015-10-06 | 1.603 | 14,012,242 | +136,452 | 4.49% | 22,456,235 |
| 2015-10-07 | 2015-10-05 | 1.625 | 13,875,790 | +133,351 | 4.44% | 22,550,760 |
| 2015-10-06 | 2015-10-02 | 1.625 | 13,742,439 | +46,517 | 4.40% | 22,334,039 |
| 2015-10-02 | 2015-09-29 | 1.625 | 13,695,922 | +223,285 | 4.39% | 22,258,441 |
| 2015-09-29 | 2015-09-24 | 1.648 | 13,472,637 | +44,746 | 4.31% | 22,199,666 |
| 2015-09-25 | 2015-09-23 | 1.670 | 13,427,891 | +88,605 | 4.30% | 22,429,030 |
| 2015-09-24 | 2015-09-22 | 1.806 | 13,339,286 | +321,614 | 4.27% | 24,087,600 |
| 2015-09-23 | 2015-09-21 | 1.852 | 13,017,672 | -8,860 | 4.17% | 24,109,581 |
| 2015-09-22 | 2015-09-18 | 1.898 | 13,026,532 | +325,663 | 4.17% | 24,729,140 |
| 2015-09-21 | 2015-09-17 | 1.852 | 12,700,869 | +536,193 | 4.17% | 23,522,841 |
| 2015-09-18 | 2015-09-16 | 1.922 | 12,164,676 | +43,195 | 3.99% | 23,374,643 |
| 2015-09-16 | 2015-09-14 | 1.991 | 12,121,481 | -784,542 | 3.98% | 24,133,510 |
| 2015-09-07 | 2015-09-02 | 1.945 | 12,906,023 | +201,289 | 4.24% | 25,097,940 |
| 2015-09-04 | 2015-09-01 | 1.922 | 12,704,734 | -46,219 | 4.17% | 24,412,374 |
| 2015-09-02 | 2015-08-31 | 1.945 | 12,750,953 | +104,100 | 4.19% | 24,796,380 |
| 2015-09-01 | 2015-08-28 | 1.968 | 12,646,853 | +15,118 | 4.15% | 24,886,725 |
| 2015-08-31 | 2015-08-27 | 1.898 | 12,631,735 | -12,094 | 4.15% | 23,979,670 |
| 2015-08-27 | 2015-08-25 | 1.852 | 12,643,829 | -120,947 | 4.15% | 23,417,199 |
| 2015-08-26 | 2015-08-24 | 1.852 | 12,764,776 | -863 | 4.19% | 23,641,201 |
| 2015-08-25 | 2015-08-21 | 1.991 | 12,765,639 | -3,888 | 4.19% | 25,416,009 |
| 2015-08-24 | 2015-08-20 | 2.037 | 12,769,527 | -432 | 4.19% | 26,015,000 |
| 2015-08-20 | 2015-08-18 | 2.084 | 12,769,959 | -16,414 | 4.19% | 26,607,150 |
| 2015-08-18 | 2015-08-14 | 2.084 | 12,786,373 | +2,160 | 4.20% | 26,641,350 |
| 2015-08-17 | 2015-08-13 | 2.107 | 12,784,213 | -4,320 | 4.20% | 26,932,814 |
| 2015-08-14 | 2015-08-12 | 2.130 | 12,788,533 | -12,958 | 4.20% | 27,237,980 |
| 2015-08-12 | 2015-08-10 | 2.199 | 12,801,491 | +12,958 | 4.20% | 28,154,674 |
| 2015-08-10 | 2015-08-06 | 2.222 | 12,788,533 | +109,382 | 4.20% | 28,422,240 |
| 2015-08-07 | 2015-08-05 | 2.246 | 12,679,151 | +177,753 | 4.16% | 28,472,674 |
| 2015-08-06 | 2015-08-04 | 2.014 | 12,501,398 | +4,319 | 4.11% | 25,179,331 |
| 2015-08-05 | 2015-08-03 | 1.945 | 12,497,079 | +34,556 | 4.10% | 24,302,679 |
| 2015-08-04 | 2015-07-31 | 1.968 | 12,462,523 | +8,639 | 4.09% | 24,523,997 |
| 2015-08-03 | 2015-07-30 | 1.968 | 12,453,884 | +502,106 | 4.09% | 24,506,997 |
| 2015-07-31 | 2015-07-29 | 1.991 | 11,951,778 | +25,917 | 3.93% | 23,795,636 |
| 2015-07-30 | 2015-07-28 | 2.014 | 11,925,861 | -399,871 | 3.92% | 24,020,129 |
| 2015-07-29 | 2015-07-27 | 1.991 | 12,325,732 | +30,236 | 4.05% | 24,540,167 |
| 2015-07-28 | 2015-07-24 | 2.084 | 12,295,496 | +2,160 | 4.04% | 25,618,572 |
| 2015-07-27 | 2015-07-23 | 2.107 | 12,293,336 | -6,911 | 4.04% | 25,898,672 |
| 2015-07-24 | 2015-07-22 | 2.130 | 12,300,247 | +67,903 | 4.04% | 26,197,992 |
| 2015-07-23 | 2015-07-21 | 2.153 | 12,232,344 | +396,161 | 4.02% | 26,336,556 |
| 2015-07-21 | 2015-07-17 | 2.153 | 11,836,183 | -4,319 | 3.89% | 25,483,611 |
| 2015-07-17 | 2015-07-15 | 2.060 | 11,840,502 | +56,153 | 3.89% | 24,396,441 |
| 2015-07-16 | 2015-07-14 | 2.199 | 11,784,349 | -6,047 | 3.87% | 25,917,646 |
| 2015-07-15 | 2015-07-13 | 2.130 | 11,790,396 | +165,242 | 3.87% | 25,112,073 |
| 2015-07-14 | 2015-07-10 | 1.922 | 11,625,154 | +58,745 | 3.82% | 22,337,942 |
| 2015-07-13 | 2015-07-09 | 1.852 | 11,566,409 | +228,933 | 3.80% | 21,421,747 |
| 2015-07-10 | 2015-07-08 | 1.736 | 11,337,476 | +48,379 | 3.73% | 19,685,389 |
| 2015-07-09 | 2015-07-07 | 1.991 | 11,289,097 | +838,598 | 3.71% | 22,476,258 |
| 2015-07-08 | 2015-07-06 | 2.153 | 10,450,499 | +183,147 | 3.43% | 22,500,197 |
| 2015-07-07 | 2015-07-03 | 2.408 | 10,267,352 | -1,088,402 | 3.37% | 24,720,551 |
| 2015-07-06 | 2015-07-02 | 2.454 | 11,355,754 | -432 | 3.73% | 27,866,870 |
| 2015-07-03 | 2015-06-30 | 2.454 | 11,356,186 | +96,757 | 3.73% | 27,867,930 |
| 2015-07-02 | 2015-06-29 | 2.500 | 11,259,429 | +28,509 | 3.70% | 28,151,820 |
| 2015-06-30 | 2015-06-26 | 2.616 | 11,230,920 | +50,538 | 3.69% | 29,380,564 |
| 2015-06-29 | 2015-06-25 | 2.732 | 11,180,382 | +13,390 | 3.68% | 30,542,529 |
| 2015-06-24 | 2015-06-22 | 2.616 | 11,166,992 | +36,284 | 3.67% | 29,213,325 |
| 2015-06-23 | 2015-06-19 | 2.570 | 11,130,708 | +42,763 | 3.66% | 28,603,035 |
| 2015-06-22 | 2015-06-18 | 2.570 | 11,087,945 | +55,722 | 3.65% | 28,493,145 |
| 2015-06-18 | 2015-06-16 | 2.547 | 11,032,223 | +46,218 | 3.63% | 28,094,549 |
| 2015-06-17 | 2015-06-15 | 2.547 | 10,986,005 | +71,272 | 3.61% | 27,976,851 |
| 2015-06-16 | 2015-06-12 | 2.547 | 10,914,733 | +102,804 | 3.59% | 27,795,350 |
| 2015-06-15 | 2015-06-11 | 2.477 | 10,811,929 | +146,863 | 3.56% | 26,782,636 |
| 2015-06-12 | 2015-06-10 | 2.547 | 10,665,066 | +240,597 | 3.51% | 27,159,551 |
| 2015-06-11 | 2015-06-09 | 2.778 | 10,424,469 | +68,248 | 3.43% | 28,960,199 |
| 2015-06-10 | 2015-06-08 | 2.894 | 10,356,221 | +56,153 | 3.41% | 29,969,374 |
| 2015-06-09 | 2015-06-05 | 2.871 | 10,300,068 | +37,580 | 3.39% | 29,568,420 |
| 2015-06-08 | 2015-06-04 | 2.871 | 10,262,488 | +117,922 | 3.38% | 29,460,540 |
| 2015-06-05 | 2015-06-03 | 2.824 | 10,144,566 | +231,526 | 3.34% | 28,652,311 |
| 2015-06-04 | 2015-06-02 | 2.917 | 9,913,040 | -8,639 | 3.26% | 28,916,369 |
| 2015-06-03 | 2015-06-01 | 2.917 | 9,921,679 | -80,343 | 3.27% | 28,941,569 |
| 2015-06-02 | 2015-05-29 | 2.917 | 10,002,022 | +49,242 | 3.29% | 29,175,929 |
| 2015-06-01 | 2015-05-28 | 2.917 | 9,952,780 | -40,603 | 3.28% | 29,032,290 |
| 2015-05-29 | 2015-05-27 | 2.940 | 9,993,383 | -77,319 | 3.29% | 29,382,084 |
| 2015-05-28 | 2015-05-26 | 2.778 | 10,070,702 | +8,639 | 3.31% | 27,977,399 |
| 2015-05-27 | 2015-05-22 | 2.849 | 10,062,063 | -12,959 | 3.31% | 28,670,153 |
| 2015-05-26 | 2015-05-21 | 2.944 | 10,075,022 | +344,950 | 3.32% | 29,663,980 |
| 2015-05-22 | 2015-05-20 | 3.063 | 9,730,072 | -30,744 | 3.28% | 29,803,516 |
| 2015-05-21 | 2015-05-19 | 3.253 | 9,760,816 | +189,518 | 3.30% | 31,751,806 |
| 2015-05-20 | 2015-05-18 | 2.659 | 9,571,298 | -772,391 | 3.23% | 25,453,681 |
| 2015-05-19 | 2015-05-15 | 2.232 | 10,343,689 | -67,385 | 3.50% | 23,086,869 |
| 2015-05-18 | 2015-05-14 | 2.113 | 10,411,074 | +4,212 | 3.52% | 22,001,246 |
| 2015-05-15 | 2015-05-13 | 2.161 | 10,406,862 | -18,952 | 3.52% | 22,486,555 |
| 2015-05-13 | 2015-05-11 | 2.279 | 10,425,814 | -22,742 | 3.52% | 23,765,280 |
| 2015-05-12 | 2015-05-08 | 2.232 | 10,448,556 | -421 | 3.53% | 23,320,930 |
| 2015-05-11 | 2015-05-07 | 2.113 | 10,448,977 | +2,105 | 3.53% | 22,081,344 |
| 2015-05-08 | 2015-05-06 | 2.113 | 10,446,872 | -2,105 | 3.53% | 22,076,896 |
| 2015-05-07 | 2015-05-05 | 2.113 | 10,448,977 | -2,948 | 3.53% | 22,081,344 |
| 2015-05-06 | 2015-05-04 | 2.208 | 10,451,925 | -21,058 | 3.53% | 23,080,274 |
| 2015-05-05 | 2015-04-30 | 2.137 | 10,472,983 | -21,057 | 3.54% | 22,380,750 |
| 2015-05-04 | 2015-04-29 | 2.137 | 10,494,040 | -65,279 | 3.55% | 22,425,749 |
| 2015-04-30 | 2015-04-28 | 2.018 | 10,559,319 | -21,058 | 3.57% | 21,311,625 |
| 2015-04-29 | 2015-04-27 | 2.018 | 10,580,377 | +244,268 | 3.58% | 21,354,126 |
| 2015-04-28 | 2015-04-24 | 2.018 | 10,336,109 | +53,065 | 3.49% | 20,861,126 |
| 2015-04-27 | 2015-04-23 | 2.018 | 10,283,044 | -21,057 | 3.47% | 20,754,026 |
| 2015-04-24 | 2015-04-22 | 1.995 | 10,304,101 | +106,130 | 3.48% | 20,551,860 |
| 2015-04-22 | 2015-04-20 | 1.923 | 10,197,971 | +49,696 | 3.45% | 19,613,745 |
| 2015-04-16 | 2015-04-14 | 2.018 | 10,148,275 | +123,818 | 3.45% | 20,482,025 |
| 2015-04-15 | 2015-04-13 | 2.066 | 10,024,457 | -37,061 | 3.41% | 20,708,176 |
| 2015-04-14 | 2015-04-10 | 1.971 | 10,061,518 | +1,685 | 3.42% | 19,829,115 |
| 2015-04-10 | 2015-04-08 | 1.971 | 10,059,833 | +8,423 | 3.42% | 19,825,794 |
| 2015-04-09 | 2015-04-02 | 1.900 | 10,051,410 | +42,115 | 3.42% | 19,093,199 |
| 2015-04-08 | 2015-04-01 | 1.900 | 10,009,295 | +29,480 | 3.40% | 19,013,200 |
| 2015-03-30 | 2015-03-26 | 1.995 | 9,979,815 | +795,614 | 3.39% | 19,905,061 |
| 2015-03-27 | 2015-03-25 | 1.971 | 9,184,201 | -11,300 | 3.12% | 18,100,110 |
| 2015-03-26 | 2015-03-24 | 1.971 | 9,195,501 | +394,910 | 3.13% | 18,122,380 |
| 2015-03-25 | 2015-03-23 | 1.971 | 8,800,591 | -1,305,569 | 2.99% | 17,344,096 |
| 2015-03-20 | 2015-03-18 | 2.018 | 10,106,160 | -21,479 | 3.44% | 20,397,025 |
| 2015-03-19 | 2015-03-17 | 1.971 | 10,127,639 | +245,277 | 3.44% | 19,959,426 |
| 2015-03-17 | 2015-03-13 | 1.923 | 9,882,362 | -343,826 | 3.36% | 19,006,735 |
| 2015-03-13 | 2015-03-11 | 1.923 | 10,226,188 | -2,948 | 3.48% | 19,668,015 |
| 2015-03-06 | 2015-03-04 | 1.995 | 10,229,136 | -421 | 3.48% | 20,402,340 |
| 2015-03-05 | 2015-03-03 | 1.995 | 10,229,557 | +77,070 | 3.48% | 20,403,179 |
| 2015-03-02 | 2015-02-26 | 1.995 | 10,152,487 | +1,105,523 | 3.45% | 20,249,461 |
| 2015-02-25 | 2015-02-23 | 2.042 | 9,046,964 | -2,106 | 3.07% | 18,474,090 |
| 2015-02-23 | 2015-02-16 | 1.971 | 9,049,070 | +2,106 | 3.08% | 17,833,795 |
| 2015-02-16 | 2015-02-12 | 1.971 | 9,046,964 | +2,106 | 3.07% | 17,829,645 |
| 2015-02-06 | 2015-02-04 | 2.090 | 9,044,858 | +2,948 | 3.07% | 18,899,319 |
| 2015-02-04 | 2015-02-02 | 2.137 | 9,041,910 | -80,440 | 3.07% | 19,322,549 |
| 2015-02-03 | 2015-01-30 | 1.971 | 9,122,350 | -19,373 | 3.10% | 17,978,214 |
| 2015-01-28 | 2015-01-26 | 1.876 | 9,141,723 | +41,694 | 3.11% | 17,148,135 |
| 2015-01-27 | 2015-01-23 | 1.900 | 9,100,029 | +273,748 | 3.09% | 17,285,999 |
| 2015-01-06 | 2015-01-02 | 1.852 | 8,826,281 | +4,212 | 3.00% | 16,346,850 |
| 2015-01-05 | 2014-12-31 | 1.900 | 8,822,069 | +92,653 | 3.00% | 16,757,999 |
| 2014-12-22 | 2014-12-18 | 1.852 | 8,729,416 | +8,423 | 2.97% | 16,167,450 |
| 2014-12-17 | 2014-12-15 | 1.805 | 8,720,993 | +421 | 2.96% | 15,737,700 |
| 2014-12-16 | 2014-12-12 | 1.805 | 8,720,572 | +11,371 | 2.96% | 15,736,940 |
| 2014-12-15 | 2014-12-11 | 1.852 | 8,709,201 | -1,059,317 | 2.96% | 16,130,010 |
| 2014-12-12 | 2014-12-10 | 1.852 | 9,768,518 | +25,269 | 3.32% | 18,091,935 |
| 2014-12-11 | 2014-12-09 | 1.828 | 9,743,249 | +147,824 | 3.31% | 17,813,787 |
| 2014-12-10 | 2014-12-08 | 1.828 | 9,595,425 | +63,173 | 3.26% | 17,543,517 |
| 2014-12-09 | 2014-12-05 | 1.828 | 9,532,252 | +421 | 3.24% | 17,428,017 |
| 2014-12-08 | 2014-12-04 | 1.805 | 9,531,831 | +3,369 | 3.24% | 17,200,919 |
| 2014-12-05 | 2014-12-03 | 1.876 | 9,528,462 | +392,816 | 3.24% | 17,873,583 |
| 2014-12-03 | 2014-12-01 | 1.876 | 9,135,646 | -421 | 3.11% | 17,136,735 |
| 2014-12-01 | 2014-11-27 | 1.876 | 9,136,067 | +44 | 3.11% | 17,137,525 |
| 2014-11-28 | 2014-11-26 | 1.876 | 9,136,023 | +496 | 3.11% | 17,137,442 |
| 2014-11-27 | 2014-11-25 | 1.876 | 9,135,527 | +271 | 3.11% | 17,136,512 |
| 2014-11-26 | 2014-11-24 | 1.876 | 9,135,256 | +252,961 | 3.11% | 17,136,004 |
| 2014-11-25 | 2014-11-21 | 1.900 | 8,882,295 | +84,231 | 3.02% | 16,872,402 |
| 2014-11-17 | 2014-11-13 | 1.923 | 8,798,064 | +261,956 | 2.99% | 16,921,306 |
| 2014-11-14 | 2014-11-12 | 1.995 | 8,536,108 | +96,865 | 2.90% | 17,025,541 |
| 2014-11-13 | 2014-11-11 | 1.995 | 8,439,243 | -373,982 | 2.87% | 16,832,341 |
| 2014-11-12 | 2014-11-10 | 1.900 | 8,813,225 | +18,109 | 3.00% | 16,741,200 |
| 2014-11-11 | 2014-11-07 | 1.876 | 8,795,116 | +422 | 2.99% | 16,497,966 |
| 2014-11-10 | 2014-11-06 | 1.900 | 8,794,694 | +421 | 2.99% | 16,705,999 |
| 2014-11-06 | 2014-11-04 | 1.900 | 8,794,273 | +421 | 2.99% | 16,705,199 |
| 2014-11-04 | 2014-10-31 | 1.900 | 8,793,852 | +421 | 2.99% | 16,704,400 |
| 2014-11-03 | 2014-10-30 | 1.900 | 8,793,431 | +421 | 2.99% | 16,703,600 |
| 2014-10-31 | 2014-10-29 | 1.900 | 8,793,010 | +20,215 | 2.99% | 16,702,800 |
| 2014-10-29 | 2014-10-27 | 2.042 | 8,772,795 | +422 | 2.98% | 17,914,231 |
| 2014-10-24 | 2014-10-22 | 2.018 | 8,772,373 | +25,690 | 2.98% | 17,705,074 |
| 2014-10-23 | 2014-10-21 | 2.042 | 8,746,683 | +421 | 2.97% | 17,860,910 |
| 2014-10-21 | 2014-10-17 | 2.090 | 8,746,262 | +421 | 2.97% | 18,275,400 |
| 2014-10-20 | 2014-10-16 | 2.066 | 8,745,841 | +421 | 2.97% | 18,066,855 |
| 2014-10-17 | 2014-10-15 | 2.090 | 8,745,420 | +421 | 2.97% | 18,273,640 |
| 2014-10-14 | 2014-10-10 | 2.090 | 8,744,999 | +422 | 2.97% | 18,272,761 |
| 2014-10-13 | 2014-10-09 | 2.090 | 8,744,577 | -20,216 | 2.97% | 18,271,879 |
| 2014-10-10 | 2014-10-08 | 2.090 | 8,764,793 | -46,326 | 2.98% | 18,314,121 |
| 2014-10-09 | 2014-10-07 | 2.042 | 8,811,119 | -3,791 | 3.00% | 17,992,489 |
| 2014-10-07 | 2014-10-03 | 2.066 | 8,814,910 | +843 | 3.00% | 18,209,536 |
| 2014-10-06 | 2014-09-30 | 1.971 | 8,814,067 | +3,369 | 3.00% | 17,370,654 |
| 2014-10-03 | 2014-09-29 | 1.971 | 8,810,698 | +126,345 | 3.00% | 17,364,015 |
| 2014-09-29 | 2014-09-25 | 2.090 | 8,684,353 | +842 | 2.95% | 18,146,040 |
| 2014-09-26 | 2014-09-24 | 2.090 | 8,683,511 | -18,109 | 2.95% | 18,144,281 |
| 2014-09-25 | 2014-09-23 | 2.090 | 8,701,620 | -16,425 | 2.96% | 18,182,120 |
| 2014-09-24 | 2014-09-22 | 2.066 | 8,718,045 | +421 | 2.96% | 18,009,435 |
| 2014-09-23 | 2014-09-19 | 2.126 | 8,717,624 | -21,057 | 2.96% | 18,531,437 |
| 2014-09-22 | 2014-09-18 | 2.077 | 8,738,681 | +148,954 | 2.97% | 18,154,013 |
| 2014-09-18 | 2014-09-16 | 2.102 | 8,589,727 | +414 | 2.97% | 18,052,066 |
| 2014-09-16 | 2014-09-12 | 2.102 | 8,589,313 | -2,483 | 2.97% | 18,051,196 |
| 2014-09-12 | 2014-09-10 | 2.102 | 8,591,796 | -8,280 | 2.97% | 18,056,414 |
| 2014-09-10 | 2014-09-05 | 2.102 | 8,600,076 | -12,419 | 2.98% | 18,073,815 |
| 2014-09-08 | 2014-09-04 | 2.077 | 8,612,495 | -20,699 | 2.98% | 17,891,870 |
| 2014-09-04 | 2014-09-02 | 2.053 | 8,633,194 | -41,397 | 2.99% | 17,726,326 |
| 2014-08-29 | 2014-08-27 | 2.005 | 8,674,591 | +414 | 3.00% | 17,392,235 |
| 2014-08-26 | 2014-08-22 | 1.957 | 8,674,177 | +414 | 3.00% | 16,972,335 |
| 2014-08-22 | 2014-08-20 | 1.908 | 8,673,763 | +24,838 | 3.00% | 16,552,475 |
| 2014-08-20 | 2014-08-18 | 1.908 | 8,648,925 | -30,220 | 2.99% | 16,505,076 |
| 2014-08-14 | 2014-08-12 | 1.884 | 8,679,145 | +2,484 | 3.00% | 16,353,091 |
| 2014-08-11 | 2014-08-07 | 1.812 | 8,676,661 | -4,140 | 3.00% | 15,719,625 |
| 2014-07-31 | 2014-07-29 | 1.836 | 8,680,801 | +45,537 | 3.01% | 15,936,821 |
| 2014-07-30 | 2014-07-28 | 1.812 | 8,635,264 | +124,192 | 2.99% | 15,644,626 |
| 2014-07-22 | 2014-07-18 | 1.715 | 8,511,072 | -6,623 | 2.95% | 14,597,245 |
| 2014-07-21 | 2014-07-17 | 1.715 | 8,517,695 | +41,397 | 2.95% | 14,608,604 |
| 2014-07-10 | 2014-07-08 | 1.788 | 8,476,298 | -1,242 | 2.93% | 15,151,870 |
| 2014-07-02 | 2014-06-27 | 1.691 | 8,477,540 | +41,397 | 2.93% | 14,334,950 |
| 2014-06-26 | 2014-06-24 | 1.643 | 8,436,143 | +414 | 2.92% | 13,857,381 |
| 2014-06-20 | 2014-06-18 | 1.618 | 8,435,729 | +63,338 | 2.92% | 13,652,925 |
| 2014-06-18 | 2014-06-16 | 1.643 | 8,372,391 | +41,397 | 2.90% | 13,752,660 |
| 2014-06-16 | 2014-06-12 | 1.667 | 8,330,994 | +4,140 | 2.88% | 13,885,906 |
| 2014-06-12 | 2014-06-10 | 1.643 | 8,326,854 | +41,397 | 2.88% | 13,677,860 |
| 2014-06-11 | 2014-06-09 | 1.691 | 8,285,457 | +41,398 | 2.87% | 14,010,151 |
| 2014-06-09 | 2014-06-05 | 1.715 | 8,244,059 | +41,397 | 2.85% | 14,139,294 |
| 2014-05-30 | 2014-05-28 | 1.739 | 8,202,662 | +414 | 2.84% | 14,266,440 |
| 2014-05-26 | 2014-05-22 | 1.790 | 8,202,248 | +231,049 | 2.84% | 14,679,219 |
| 2014-04-04 | 2014-04-02 | 1.914 | 7,971,199 | +402 | 2.84% | 15,256,395 |
| 2014-04-02 | 2014-03-31 | 1.889 | 7,970,797 | +403 | 2.84% | 15,057,501 |
| 2014-04-01 | 2014-03-28 | 1.790 | 7,970,394 | +30,575 | 2.84% | 14,264,280 |
| 2014-03-18 | 2014-03-14 | 1.889 | 7,939,819 | +40,232 | 2.83% | 14,998,981 |
| 2014-03-10 | 2014-03-06 | 1.889 | 7,899,587 | +402 | 2.81% | 14,922,979 |
| 2014-03-06 | 2014-03-04 | 1.939 | 7,899,185 | +402 | 2.81% | 15,314,910 |
| 2014-03-04 | 2014-02-28 | 1.964 | 7,898,783 | +403 | 2.81% | 15,510,465 |
| 2014-02-27 | 2014-02-25 | 1.989 | 7,898,380 | +402 | 2.81% | 15,705,999 |
| 2014-02-24 | 2014-02-20 | 1.914 | 7,897,978 | -40,231 | 2.81% | 15,116,255 |
| 2014-02-18 | 2014-02-14 | 1.889 | 7,938,209 | -40,231 | 2.83% | 14,995,939 |
| 2014-02-07 | 2014-02-05 | 1.864 | 7,978,440 | +32,184 | 2.84% | 14,873,624 |
| 2014-01-27 | 2014-01-23 | 2.038 | 7,946,256 | -713,298 | 2.83% | 16,196,231 |
| 2014-01-17 | 2014-01-15 | 1.989 | 8,659,554 | -120,693 | 3.09% | 17,219,600 |
| 2014-01-16 | 2014-01-14 | 1.989 | 8,780,247 | -40,231 | 3.13% | 17,459,599 |
| 2014-01-14 | 2014-01-10 | 2.063 | 8,820,478 | -7,644 | 3.14% | 18,197,334 |
| 2014-01-13 | 2014-01-09 | 2.088 | 8,828,122 | -74,428 | 3.15% | 18,432,539 |
| 2014-01-10 | 2014-01-08 | 2.063 | 8,902,550 | -6,437 | 3.17% | 18,366,655 |
| 2014-01-07 | 2014-01-03 | 2.063 | 8,908,987 | -74,830 | 3.17% | 18,379,935 |
| 2014-01-06 | 2014-01-02 | 2.113 | 8,983,817 | -217,248 | 3.20% | 18,980,925 |
| 2014-01-03 | 2013-12-31 | 2.113 | 9,201,065 | -294,090 | 3.28% | 19,439,925 |
| 2013-12-23 | 2013-12-19 | 2.187 | 9,495,155 | -133,165 | 3.38% | 20,769,320 |
| 2013-12-17 | 2013-12-13 | 2.237 | 9,628,320 | +20,116 | 3.43% | 21,539,250 |
| 2013-11-29 | 2013-11-27 | 2.287 | 9,608,204 | +20,115 | 3.42% | 21,971,899 |
| 2013-11-28 | 2013-11-26 | 2.312 | 9,588,089 | -402 | 3.42% | 22,164,226 |
| 2013-11-25 | 2013-11-21 | 2.336 | 9,588,491 | -100,578 | 3.42% | 22,403,490 |
| 2013-11-22 | 2013-11-20 | 2.386 | 9,689,069 | -24,139 | 3.45% | 23,120,160 |
| 2013-11-21 | 2013-11-19 | 2.361 | 9,713,208 | -148,050 | 3.46% | 22,936,326 |
| 2013-11-20 | 2013-11-18 | 2.411 | 9,861,258 | -12,472 | 3.51% | 23,776,154 |
| 2013-10-29 | 2013-10-25 | 2.088 | 9,873,730 | +40,231 | 3.52% | 20,615,700 |
| 2013-10-23 | 2013-10-21 | 2.038 | 9,833,499 | -2,212 | 3.50% | 20,042,850 |
| 2013-10-09 | 2013-10-07 | 2.063 | 9,835,711 | +39,828 | 3.51% | 20,291,839 |
| 2013-10-07 | 2013-10-03 | 2.113 | 9,795,883 | -402 | 3.49% | 20,696,651 |
| 2013-10-03 | 2013-09-30 | 2.038 | 9,796,285 | -80,462 | 3.49% | 19,967,000 |
| 2013-09-27 | 2013-09-25 | 2.038 | 9,876,747 | +40,231 | 3.52% | 20,130,999 |
| 2013-09-25 | 2013-09-23 | 2.063 | 9,836,516 | +30,576 | 3.51% | 20,293,500 |
| 2013-09-23 | 2013-09-18 | 2.013 | 9,805,940 | +6,437 | 3.49% | 19,742,939 |
| 2013-09-18 | 2013-09-16 | 2.027 | 9,799,503 | +265,001 | 3.49% | 19,863,555 |
| 2013-09-16 | 2013-09-12 | 2.103 | 9,534,502 | -36,310 | 3.46% | 20,051,139 |
| 2013-09-09 | 2013-09-05 | 2.179 | 9,570,812 | +6,314 | 3.48% | 20,854,999 |
| 2013-09-04 | 2013-09-02 | 2.255 | 9,564,498 | +37,494 | 3.47% | 21,568,261 |
| 2013-09-03 | 2013-08-30 | 2.255 | 9,527,004 | +109,719 | 3.46% | 21,483,711 |
| 2013-08-30 | 2013-08-28 | 2.103 | 9,417,285 | +2,368 | 3.42% | 19,804,631 |
| 2013-08-28 | 2013-08-26 | 2.128 | 9,414,917 | +15,787 | 3.42% | 20,038,201 |
| 2013-08-27 | 2013-08-23 | 2.128 | 9,399,130 | +44,993 | 3.41% | 20,004,601 |
| 2013-08-26 | 2013-08-22 | 2.128 | 9,354,137 | +11,840 | 3.40% | 19,908,840 |
| 2013-08-23 | 2013-08-21 | 2.103 | 9,342,297 | +94,327 | 3.39% | 19,646,930 |
| 2013-08-22 | 2013-08-20 | 2.103 | 9,247,970 | +231,278 | 3.36% | 19,448,560 |
| 2013-08-20 | 2013-08-16 | 2.128 | 9,016,692 | +789 | 3.28% | 19,190,640 |
| 2013-08-16 | 2013-08-13 | 2.179 | 9,015,903 | +13,025 | 3.28% | 19,645,841 |
| 2013-08-15 | 2013-08-12 | 2.255 | 9,002,878 | +36,704 | 3.27% | 20,301,789 |
| 2013-08-13 | 2013-08-09 | 2.179 | 8,966,174 | +226,148 | 3.26% | 19,537,481 |
| 2013-08-12 | 2013-08-08 | 2.179 | 8,740,026 | +2,368 | 3.17% | 19,044,699 |
| 2013-08-09 | 2013-08-07 | 2.230 | 8,737,658 | +97,089 | 3.17% | 19,482,319 |
| 2013-08-05 | 2013-08-01 | 2.154 | 8,640,569 | +91,959 | 3.14% | 18,609,050 |
| 2013-07-18 | 2013-07-16 | 2.103 | 8,548,610 | +39,467 | 3.11% | 17,977,800 |
| 2013-07-02 | 2013-06-27 | 2.078 | 8,509,143 | +5,526 | 3.09% | 17,679,200 |
| 2013-06-28 | 2013-06-26 | 2.052 | 8,503,617 | +18,155 | 3.09% | 17,452,259 |
| 2013-06-27 | 2013-06-25 | 2.052 | 8,485,462 | +37,099 | 3.08% | 17,414,999 |
| 2013-06-26 | 2013-06-24 | 2.154 | 8,448,363 | +22,496 | 3.07% | 18,195,100 |
| 2013-06-24 | 2013-06-20 | 2.204 | 8,425,867 | +103,799 | 3.06% | 18,573,630 |
| 2013-06-21 | 2013-06-19 | 2.204 | 8,322,068 | +146,424 | 3.02% | 18,344,820 |
| 2013-06-20 | 2013-06-18 | 2.230 | 8,175,644 | +218,254 | 2.97% | 18,229,199 |
| 2013-06-18 | 2013-06-14 | 2.280 | 7,957,390 | +60,385 | 2.89% | 18,145,799 |
| 2013-06-17 | 2013-06-13 | 2.204 | 7,897,005 | -790 | 2.87% | 17,407,829 |
| 2013-06-14 | 2013-06-11 | 2.230 | 7,897,795 | +8,288 | 2.87% | 17,609,680 |
| 2013-06-13 | 2013-06-10 | 2.255 | 7,889,507 | +9,078 | 2.87% | 17,791,101 |
| 2013-06-10 | 2013-06-06 | 2.230 | 7,880,429 | +369,019 | 2.86% | 17,570,959 |
| 2013-06-07 | 2013-06-05 | 2.230 | 7,511,410 | +637,791 | 2.73% | 16,748,159 |
| 2013-06-06 | 2013-06-04 | 2.230 | 6,873,619 | +385,990 | 2.50% | 15,326,079 |
| 2013-06-05 | 2013-06-03 | 2.230 | 6,487,629 | +263,246 | 2.36% | 14,465,439 |
| 2013-06-03 | 2013-05-30 | 2.230 | 6,224,383 | +118,402 | 2.26% | 13,878,481 |
| 2013-05-31 | 2013-05-29 | 2.255 | 6,105,981 | +537,544 | 2.22% | 13,769,190 |
| 2013-05-30 | 2013-05-28 | 2.255 | 5,568,437 | +306,266 | 2.02% | 12,557,011 |
| 2013-05-28 | 2013-05-24 | 2.346 | 5,262,171 | +138,136 | 1.91% | 12,342,549 |
| 2013-05-27 | 2013-05-23 | 2.293 | 5,124,035 | +150,008 | 1.86% | 11,751,469 |
| 2013-05-23 | 2013-05-21 | 2.293 | 4,974,027 | +30,697 | 1.86% | 11,407,440 |
| 2013-05-22 | 2013-05-20 | 2.293 | 4,943,330 | +168,065 | 1.85% | 11,337,040 |
| 2013-05-21 | 2013-05-16 | 2.319 | 4,775,265 | +458,149 | 1.78% | 11,076,049 |
| 2013-05-16 | 2013-05-14 | 2.293 | 4,317,116 | -20,337 | 1.61% | 9,900,880 |
| 2013-04-24 | 2013-04-22 | 2.111 | 4,337,453 | +44,894 | 1.62% | 9,156,241 |
| 2013-04-23 | 2013-04-19 | 2.137 | 4,292,559 | +16,500 | 1.60% | 9,173,341 |
| 2013-04-10 | 2013-04-08 | 2.085 | 4,276,059 | +41,824 | 1.60% | 8,915,200 |
| 2013-03-27 | 2013-03-25 | 2.111 | 4,234,235 | +19,186 | 1.58% | 8,938,350 |
| 2013-03-20 | 2013-03-18 | 2.137 | 4,215,049 | -9,593 | 1.58% | 9,007,699 |
| 2013-03-19 | 2013-03-15 | 2.163 | 4,224,642 | -11,511 | 1.58% | 9,138,300 |
| 2013-03-06 | 2013-03-04 | 2.163 | 4,236,153 | +9,592 | 1.58% | 9,163,199 |
| 2013-02-25 | 2013-02-21 | 2.241 | 4,226,561 | +11,512 | 1.58% | 9,472,901 |
| 2013-02-14 | 2013-02-07 | 2.319 | 4,215,049 | +7,674 | 1.58% | 9,776,649 |
| 2013-02-06 | 2013-02-04 | 2.424 | 4,207,375 | +30,313 | 1.57% | 10,197,450 |
| 2013-02-05 | 2013-02-01 | 2.450 | 4,177,062 | +31,080 | 1.56% | 10,232,840 |
| 2013-01-28 | 2013-01-24 | 2.606 | 4,145,982 | -4,220 | 1.55% | 10,805,001 |
| 2013-01-25 | 2013-01-23 | 2.554 | 4,150,202 | +7,290 | 1.55% | 10,599,679 |
| 2013-01-24 | 2013-01-22 | 2.580 | 4,142,912 | -2,686 | 1.55% | 10,689,030 |
| 2013-01-23 | 2013-01-21 | 2.580 | 4,145,598 | +4,988 | 1.55% | 10,695,960 |
| 2013-01-22 | 2013-01-18 | 2.476 | 4,140,610 | +25,325 | 1.55% | 10,251,451 |
| 2013-01-18 | 2013-01-16 | 2.554 | 4,115,285 | -11,511 | 1.54% | 10,510,500 |
| 2013-01-17 | 2013-01-15 | 2.554 | 4,126,796 | -97,846 | 1.54% | 10,539,900 |
| 2013-01-15 | 2013-01-11 | 2.241 | 4,224,642 | +8,058 | 1.58% | 9,468,600 |
| 2013-01-14 | 2013-01-10 | 2.267 | 4,216,584 | +17,650 | 1.58% | 9,560,430 |
| 2013-01-11 | 2013-01-09 | 2.293 | 4,198,934 | +24,174 | 1.57% | 9,629,841 |
| 2013-01-10 | 2013-01-08 | 2.215 | 4,174,760 | -97,462 | 1.56% | 9,248,000 |
| 2012-12-05 | 2012-12-03 | 2.241 | 4,272,222 | +76,742 | 1.71% | 9,575,240 |
| 2012-12-03 | 2012-11-29 | 2.007 | 4,195,480 | +112,810 | 1.68% | 8,419,180 |
| 2012-10-30 | 2012-10-26 | 1.850 | 4,082,670 | -383,709 | 1.63% | 7,554,401 |
| 2012-09-20 | 2012-09-18 | 1.798 | 4,466,379 | -19,186 | 1.79% | 8,031,600 |
| 2012-09-18 | 2012-09-14 | 1.719 | 4,485,565 | +51,598 | 1.80% | 7,708,624 |
| 2012-09-12 | 2012-09-10 | 1.639 | 4,433,967 | +12,860 | 1.80% | 7,268,261 |
| 2012-09-06 | 2012-09-04 | 1.639 | 4,421,107 | +34,419 | 1.80% | 7,247,180 |
| 2012-09-05 | 2012-09-03 | 1.692 | 4,386,688 | +113,468 | 1.78% | 7,422,720 |
| 2012-08-31 | 2012-08-29 | 1.586 | 4,273,220 | +132,380 | 1.74% | 6,778,800 |
| 2012-08-30 | 2012-08-28 | 1.586 | 4,140,840 | +113,468 | 1.68% | 6,568,800 |
| 2012-07-30 | 2012-07-26 | 1.560 | 4,027,372 | +18,534 | 1.64% | 6,282,321 |
| 2012-07-20 | 2012-07-18 | 1.666 | 4,008,838 | +945,570 | 1.63% | 6,677,369 |
| 2012-07-16 | 2012-07-12 | 1.613 | 3,063,268 | +18,911 | 1.24% | 4,940,389 |
| 2012-07-06 | 2012-07-04 | 1.639 | 3,044,357 | +18,911 | 1.24% | 4,990,380 |
| 2012-07-03 | 2012-06-28 | 1.639 | 3,025,446 | -5,295 | 1.23% | 4,959,381 |
| 2012-06-27 | 2012-06-25 | 1.666 | 3,030,741 | +4,161 | 1.23% | 5,048,190 |
| 2012-06-19 | 2012-06-15 | 1.666 | 3,026,580 | +756 | 1.23% | 5,041,260 |
| 2012-06-18 | 2012-06-14 | 1.666 | 3,025,824 | -18,911 | 1.23% | 5,040,000 |
| 2012-05-29 | 2012-05-25 | 1.852 | 3,044,735 | +89,551 | 1.24% | 5,639,878 |
| 2012-05-25 | 2012-05-23 | 1.798 | 2,955,184 | +14,684 | 1.24% | 5,313,000 |
| 2012-05-23 | 2012-05-21 | 1.907 | 2,940,500 | +8,076 | 1.23% | 5,607,000 |
| 2012-05-15 | 2012-05-11 | 2.125 | 2,932,424 | +8,444 | 1.23% | 6,230,641 |
| 2012-04-24 | 2012-04-20 | 2.261 | 2,923,980 | -18,356 | 1.19% | 6,610,949 |
| 2012-04-19 | 2012-04-17 | 2.288 | 2,942,336 | +190,894 | 1.20% | 6,732,601 |
| 2012-04-18 | 2012-04-16 | 2.343 | 2,751,442 | +24,229 | 1.12% | 6,445,701 |
| 2012-04-13 | 2012-04-11 | 2.397 | 2,727,213 | +33,039 | 1.11% | 6,537,520 |
| 2012-04-12 | 2012-04-10 | 2.397 | 2,694,174 | +33,040 | 1.10% | 6,458,321 |
| 2012-03-29 | 2012-03-27 | 2.561 | 2,661,134 | -64,610 | 1.08% | 6,814,060 |
| 2012-03-26 | 2012-03-22 | 2.615 | 2,725,744 | -20,558 | 1.11% | 7,127,999 |
| 2012-03-16 | 2012-03-14 | 2.724 | 2,746,302 | +7,342 | 1.12% | 7,480,999 |
| 2012-03-15 | 2012-03-13 | 2.860 | 2,738,960 | -3,671 | 1.11% | 7,834,050 |
| 2012-03-14 | 2012-03-12 | 2.969 | 2,742,631 | -24,963 | 1.12% | 8,143,389 |
| 2012-03-13 | 2012-03-09 | 2.915 | 2,767,594 | +48,457 | 1.13% | 8,066,729 |
| 2012-03-12 | 2012-03-08 | 2.697 | 2,719,137 | +6,608 | 1.11% | 7,332,931 |
| 2012-03-08 | 2012-03-06 | 2.452 | 2,712,529 | +367 | 1.10% | 6,650,101 |
| 2012-03-07 | 2012-03-05 | 2.561 | 2,712,162 | +85,168 | 1.10% | 6,944,721 |
| 2012-02-29 | 2012-02-27 | 2.506 | 2,626,994 | +3,671 | 1.07% | 6,583,521 |
| 2012-02-28 | 2012-02-24 | 2.588 | 2,623,323 | +14,685 | 1.07% | 6,788,701 |
| 2012-02-27 | 2012-02-23 | 2.588 | 2,608,638 | +18,355 | 1.06% | 6,750,699 |
| 2012-02-17 | 2012-02-15 | 2.261 | 2,590,283 | +18,355 | 1.05% | 5,856,480 |
| 2012-02-14 | 2012-02-10 | 2.288 | 2,571,928 | +238,617 | 1.05% | 5,885,040 |
| 2012-02-13 | 2012-02-09 | 2.370 | 2,333,311 | +22,027 | 0.95% | 5,529,721 |
| 2012-02-10 | 2012-02-08 | 2.179 | 2,311,284 | -18,356 | 0.94% | 5,036,799 |
| 2012-02-09 | 2012-02-07 | 2.125 | 2,329,640 | +5,874 | 0.95% | 4,949,881 |
| 2012-02-03 | 2012-02-01 | 2.125 | 2,323,766 | -7,342 | 0.95% | 4,937,400 |
| 2012-01-27 | 2012-01-20 | 2.206 | 2,331,108 | +363,433 | 0.95% | 5,143,500 |
| 2012-01-19 | 2012-01-17 | 1.989 | 1,967,675 | -14,685 | 0.80% | 3,912,799 |
| 2012-01-18 | 2012-01-16 | 2.670 | 1,982,360 | +3,671 | 0.81% | 5,292,001 |
| 2012-01-06 | 2012-01-04 | 2.751 | 1,978,689 | +4,406 | 0.81% | 5,443,901 |
| 2012-01-04 | 2011-12-30 | 2.697 | 1,974,283 | +13,950 | 0.80% | 5,324,219 |
| 2012-01-03 | 2011-12-29 | 2.724 | 1,960,333 | +19,089 | 0.80% | 5,339,999 |
| 2011-12-23 | 2011-12-21 | 2.724 | 1,941,244 | +7,342 | 0.79% | 5,288,000 |
| 2011-12-07 | 2011-12-05 | 2.779 | 1,933,902 | -40,748 | 0.79% | 5,373,360 |
| 2011-12-01 | 2011-11-29 | 2.860 | 1,974,650 | -36,711 | 0.80% | 5,647,949 |
| 2011-11-30 | 2011-11-28 | 2.806 | 2,011,361 | +11,013 | 0.82% | 5,643,371 |
| 2011-11-25 | 2011-11-23 | 2.806 | 2,000,348 | +16,887 | 0.81% | 5,612,471 |
| 2011-11-22 | 2011-11-18 | 3.024 | 1,983,461 | +5,874 | 0.81% | 5,997,330 |
| 2011-11-21 | 2011-11-17 | 3.051 | 1,977,587 | -1,469 | 0.80% | 6,033,439 |
| 2011-11-18 | 2011-11-16 | 2.969 | 1,979,056 | +67,180 | 0.81% | 5,876,191 |
| 2011-11-14 | 2011-11-10 | 2.887 | 1,911,876 | +42,951 | 0.78% | 5,520,481 |
| 2011-11-07 | 2011-11-03 | 2.860 | 1,868,925 | -180,247 | 0.76% | 5,345,551 |
| 2011-11-04 | 2011-11-02 | 3.024 | 2,049,172 | -110,132 | 0.83% | 6,196,019 |
| 2011-11-03 | 2011-11-01 | 3.024 | 2,159,304 | -110,131 | 0.88% | 6,529,021 |
| 2011-11-02 | 2011-10-31 | 3.133 | 2,269,435 | -73,420 | 0.92% | 7,109,301 |
| 2011-11-01 | 2011-10-28 | 3.133 | 2,342,855 | -321,216 | 0.95% | 7,339,299 |
| 2011-10-31 | 2011-10-27 | 3.296 | 2,664,071 | -816,438 | 1.08% | 8,780,970 |
| 2011-10-27 | 2011-10-25 | 3.078 | 3,480,509 | -37,078 | 1.42% | 10,713,529 |
| 2011-10-25 | 2011-10-21 | 2.996 | 3,517,587 | -3,304 | 1.43% | 10,540,200 |
| 2011-10-24 | 2011-10-20 | 2.887 | 3,520,891 | -24,596 | 1.43% | 10,166,460 |
| 2011-10-19 | 2011-10-17 | 2.942 | 3,545,487 | -25,697 | 1.44% | 10,430,641 |
| 2011-10-18 | 2011-10-14 | 2.833 | 3,571,184 | +15,418 | 1.45% | 10,117,120 |
| 2011-10-17 | 2011-10-13 | 3.133 | 3,555,766 | +267,619 | 1.45% | 11,138,901 |
| 2011-10-14 | 2011-10-12 | 2.887 | 3,288,147 | -32,305 | 1.34% | 9,494,420 |
| 2011-10-13 | 2011-10-11 | 2.724 | 3,320,452 | -28,267 | 1.35% | 9,044,999 |
| 2011-10-12 | 2011-10-10 | 2.533 | 3,348,719 | -10,279 | 1.36% | 8,483,459 |
| 2011-10-04 | 2011-09-30 | 2.125 | 3,358,998 | -257,707 | 1.37% | 7,137,000 |
| 2011-10-03 | 2011-09-28 | 2.234 | 3,616,705 | -266,884 | 1.47% | 8,078,640 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,883,589 | -323,051 | 1.58% | 8,992,149 |
| 2011-09-28 | 2011-09-26 | 2.424 | 4,206,640 | -72,320 | 1.71% | 10,198,509 |
| 2011-09-21 | 2011-09-19 | 3.419 | 4,278,960 | -9,177 | 1.74% | 14,630,421 |
| 2011-09-20 | 2011-09-16 | 3.529 | 4,288,137 | -28,639 | 1.75% | 15,134,760 |
| 2011-09-19 | 2011-09-15 | 3.612 | 4,316,776 | -281,064 | 1.78% | 15,592,930 |
| 2011-09-16 | 2011-09-14 | 3.722 | 4,597,840 | +7,254 | 1.89% | 17,115,301 |
| 2011-09-15 | 2011-09-12 | 4.108 | 4,590,586 | +4,714 | 1.89% | 18,860,418 |
| 2011-09-12 | 2011-09-08 | 4.274 | 4,585,872 | -56,213 | 1.89% | 19,599,751 |
| 2011-09-09 | 2011-09-07 | 4.329 | 4,642,085 | -90,665 | 1.91% | 20,096,002 |
| 2011-09-08 | 2011-09-06 | 4.302 | 4,732,750 | -36,267 | 1.95% | 20,357,999 |
| 2011-09-06 | 2011-09-02 | 4.467 | 4,769,017 | -2,176 | 1.97% | 21,303,002 |
| 2011-08-22 | 2011-08-18 | 4.660 | 4,771,193 | +3,627 | 1.97% | 22,233,642 |
| 2011-08-19 | 2011-08-17 | 4.660 | 4,767,566 | +122,943 | 1.96% | 22,216,740 |
| 2011-08-16 | 2011-08-12 | 4.329 | 4,644,623 | +219,774 | 1.91% | 20,106,989 |
| 2011-08-12 | 2011-08-10 | 4.412 | 4,424,849 | +7,253 | 1.82% | 19,521,598 |
| 2011-08-11 | 2011-08-09 | 4.522 | 4,417,596 | -54,400 | 1.82% | 19,976,839 |
| 2011-08-10 | 2011-08-08 | 4.632 | 4,471,996 | -54,762 | 1.84% | 20,716,082 |
| 2011-08-09 | 2011-08-05 | 4.908 | 4,526,758 | +152,319 | 1.87% | 22,217,961 |
| 2011-08-05 | 2011-08-03 | 5.515 | 4,374,439 | -181,332 | 1.80% | 24,123,998 |
| 2011-08-04 | 2011-08-02 | 5.763 | 4,555,771 | -153,769 | 1.88% | 26,254,581 |
| 2011-07-28 | 2011-07-26 | 6.066 | 4,709,540 | +4,715 | 1.94% | 28,569,201 |
| 2011-07-27 | 2011-07-25 | 6.066 | 4,704,825 | +11,605 | 1.94% | 28,540,599 |
| 2011-07-25 | 2011-07-21 | 6.066 | 4,693,220 | +7,253 | 1.93% | 28,470,200 |
| 2011-07-19 | 2011-07-15 | 6.121 | 4,685,967 | -142,526 | 1.93% | 28,684,622 |
| 2011-07-13 | 2011-07-11 | 6.204 | 4,828,493 | -53,674 | 1.99% | 29,956,498 |
| 2011-07-08 | 2011-07-06 | 6.204 | 4,882,167 | -10,155 | 2.01% | 30,289,498 |
| 2011-07-04 | 2011-06-29 | 5.873 | 4,892,322 | +363 | 2.02% | 28,733,700 |
| 2011-06-28 | 2011-06-24 | 5.984 | 4,891,959 | +2,901 | 2.02% | 29,271,128 |
| 2011-06-21 | 2011-06-17 | 5.901 | 4,889,058 | +1,088 | 2.02% | 28,849,340 |
| 2011-06-20 | 2011-06-16 | 5.901 | 4,887,970 | +1,451 | 2.02% | 28,842,920 |
| 2011-06-16 | 2011-06-14 | 5.818 | 4,886,519 | +5,440 | 2.02% | 28,430,138 |
| 2011-06-15 | 2011-06-13 | 6.039 | 4,881,079 | +2,176 | 2.02% | 29,475,208 |
| 2011-06-13 | 2011-06-09 | 6.177 | 4,878,903 | +6,165 | 2.02% | 30,134,718 |
| 2011-06-09 | 2011-06-07 | 6.452 | 4,872,738 | -9,067 | 2.01% | 31,440,239 |
| 2011-06-03 | 2011-06-01 | 6.893 | 4,881,805 | -191,486 | 2.11% | 33,652,502 |
| 2011-05-31 | 2011-05-27 | 6.507 | 5,073,291 | -218,323 | 2.20% | 33,014,042 |
| 2011-05-27 | 2011-05-25 | 6.232 | 5,291,614 | +1,088 | 2.29% | 32,975,662 |
| 2011-05-26 | 2011-05-24 | 6.232 | 5,290,526 | +5,440 | 2.29% | 32,968,882 |
| 2011-05-25 | 2011-05-23 | 6.452 | 5,285,086 | +3,627 | 2.29% | 34,100,821 |
| 2011-05-24 | 2011-05-20 | 6.673 | 5,281,459 | +15,957 | 2.29% | 35,242,459 |
| 2011-05-23 | 2011-05-19 | 6.783 | 5,265,502 | +108,799 | 2.28% | 35,716,740 |
| 2011-05-19 | 2011-05-17 | 6.563 | 5,156,703 | +7,253 | 2.23% | 33,841,219 |
| 2011-05-18 | 2011-05-16 | 6.535 | 5,149,450 | +74,709 | 2.23% | 33,651,631 |
| 2011-05-12 | 2011-05-09 | 6.342 | 5,074,741 | +455,867 | 2.20% | 32,183,898 |
| 2011-05-11 | 2011-05-06 | 6.480 | 4,618,874 | +169,001 | 2.00% | 29,929,599 |
| 2011-05-09 | 2011-05-05 | 6.177 | 4,449,873 | +21,760 | 1.93% | 27,484,799 |
| 2011-05-04 | 2011-04-29 | 6.370 | 4,428,113 | +76,521 | 1.92% | 28,205,097 |
| 2011-05-03 | 2011-04-28 | 6.590 | 4,351,592 | +20,310 | 1.88% | 28,677,613 |
| 2011-04-29 | 2011-04-27 | 7.059 | 4,331,282 | +5,077 | 1.87% | 30,574,077 |
| 2011-04-28 | 2011-04-26 | 7.406 | 4,326,205 | -137,087 | 1.87% | 32,038,672 |
| 2011-04-27 | 2011-04-21 | 7.462 | 4,463,292 | +57,542 | 1.93% | 33,304,309 |
| 2011-04-26 | 2011-04-20 | 7.322 | 4,405,750 | +3,565 | 1.94% | 32,256,990 |
| 2011-04-21 | 2011-04-19 | 7.350 | 4,402,185 | -27,449 | 1.94% | 32,354,379 |
| 2011-04-20 | 2011-04-18 | 7.434 | 4,429,634 | -28,519 | 1.95% | 32,928,899 |
| 2011-04-19 | 2011-04-15 | 7.574 | 4,458,153 | -24,953 | 1.96% | 33,766,203 |
| 2011-04-18 | 2011-04-14 | 7.658 | 4,483,106 | +159,703 | 1.97% | 34,332,477 |
| 2011-04-15 | 2011-04-13 | 7.827 | 4,323,403 | +221,018 | 1.90% | 33,837,122 |
| 2011-04-14 | 2011-04-12 | 7.686 | 4,102,385 | -28,518 | 1.81% | 31,531,924 |
| 2011-04-06 | 2011-04-01 | 7.883 | 4,130,903 | -7,130 | 1.82% | 32,562,280 |
| 2011-04-04 | 2011-03-31 | 7.742 | 4,138,033 | +10,695 | 1.82% | 32,038,083 |
| 2011-03-24 | 2011-03-22 | 7.490 | 4,127,338 | -5,347 | 1.82% | 30,913,258 |
| 2011-03-21 | 2011-03-17 | 7.265 | 4,132,685 | +7,129 | 1.82% | 30,025,867 |
| 2011-03-18 | 2011-03-16 | 7.434 | 4,125,556 | +32,440 | 1.82% | 30,668,452 |
| 2011-03-17 | 2011-03-15 | 7.546 | 4,093,116 | +31,370 | 1.80% | 30,886,580 |
| 2011-03-16 | 2011-03-14 | 7.630 | 4,061,746 | +53,472 | 1.79% | 30,991,682 |
| 2011-03-15 | 2011-03-11 | 7.770 | 4,008,274 | -6,773 | 1.76% | 31,145,884 |
| 2011-03-14 | 2011-03-10 | 7.883 | 4,015,047 | -6,773 | 1.77% | 31,649,033 |
| 2011-03-11 | 2011-03-09 | 7.855 | 4,021,820 | +35,292 | 1.77% | 31,589,602 |
| 2011-03-10 | 2011-03-08 | 7.827 | 3,986,528 | +73,078 | 1.76% | 31,200,569 |
| 2011-03-09 | 2011-03-07 | 8.023 | 3,913,450 | +17,825 | 1.72% | 31,397,084 |
| 2011-03-08 | 2011-03-04 | 8.079 | 3,895,625 | -72,010 | 1.72% | 31,472,636 |
| 2011-03-07 | 2011-03-03 | 7.827 | 3,967,635 | +5,704 | 1.75% | 31,052,703 |
| 2011-03-04 | 2011-03-02 | 7.406 | 3,961,931 | -186,083 | 1.74% | 29,340,960 |
| 2011-03-03 | 2011-03-01 | 7.462 | 4,148,014 | +13,903 | 1.83% | 30,951,759 |
| 2011-03-02 | 2011-02-28 | 7.602 | 4,134,111 | +43,490 | 1.82% | 31,427,867 |
| 2011-03-01 | 2011-02-25 | 7.406 | 4,090,621 | +54,898 | 1.80% | 30,294,003 |
| 2011-02-25 | 2011-02-23 | 7.294 | 4,035,723 | +213,889 | 1.78% | 29,434,603 |
| 2011-02-24 | 2011-02-22 | 7.125 | 3,821,834 | -77,000 | 1.68% | 27,231,341 |
| 2011-02-23 | 2011-02-21 | 7.406 | 3,898,834 | -89,120 | 1.72% | 28,873,681 |
| 2011-02-22 | 2011-02-18 | 7.378 | 3,987,954 | -102,667 | 1.76% | 29,421,809 |
| 2011-02-21 | 2011-02-17 | 7.546 | 4,090,621 | -152,217 | 1.80% | 30,867,753 |
| 2011-02-18 | 2011-02-16 | 7.518 | 4,242,838 | -117,639 | 1.87% | 31,897,359 |
| 2011-02-17 | 2011-02-15 | 7.518 | 4,360,477 | -72,009 | 1.92% | 32,781,761 |
| 2011-02-16 | 2011-02-14 | 7.658 | 4,432,486 | -221,018 | 1.95% | 33,944,820 |
| 2011-02-15 | 2011-02-11 | 7.602 | 4,653,504 | -213,889 | 2.05% | 35,376,338 |
| 2011-02-14 | 2011-02-10 | 7.658 | 4,867,393 | -79,852 | 2.14% | 37,275,420 |
| 2011-02-11 | 2011-02-09 | 7.770 | 4,947,245 | -72,722 | 2.18% | 38,442,062 |
| 2011-02-10 | 2011-02-08 | 7.939 | 5,019,967 | -124,412 | 2.21% | 39,852,061 |
| 2011-02-09 | 2011-02-07 | 8.135 | 5,144,379 | +60,067 | 2.26% | 41,849,902 |
| 2011-02-01 | 2011-01-28 | 7.911 | 5,084,312 | +374,305 | 2.24% | 40,220,252 |
| 2011-01-31 | 2011-01-27 | 7.939 | 4,710,007 | -577,321 | 2.07% | 37,391,378 |
| 2011-01-28 | 2011-01-26 | 7.658 | 5,287,328 | -122,986 | 2.33% | 40,491,362 |
| 2011-01-27 | 2011-01-25 | 7.855 | 5,410,314 | -35,648 | 2.38% | 42,495,602 |
| 2011-01-26 | 2011-01-24 | 7.939 | 5,445,962 | +372,879 | 2.40% | 43,233,912 |
| 2011-01-25 | 2011-01-21 | 8.359 | 5,073,083 | +197,491 | 2.23% | 42,408,384 |
| 2011-01-24 | 2011-01-20 | 8.416 | 4,875,592 | +334,736 | 2.15% | 41,031,000 |
| 2011-01-21 | 2011-01-19 | 8.696 | 4,540,856 | +263,796 | 2.00% | 39,487,798 |
| 2011-01-20 | 2011-01-18 | 8.444 | 4,277,060 | +118,351 | 1.88% | 36,113,978 |
| 2011-01-19 | 2011-01-17 | 8.556 | 4,158,709 | +32,084 | 1.83% | 35,581,304 |
| 2011-01-18 | 2011-01-14 | 8.808 | 4,126,625 | +35,648 | 1.82% | 36,348,638 |
| 2011-01-17 | 2011-01-13 | 8.864 | 4,090,977 | +183,944 | 1.80% | 36,264,159 |
| 2011-01-14 | 2011-01-12 | 8.808 | 3,907,033 | +110,153 | 1.72% | 34,414,401 |
| 2011-01-13 | 2011-01-11 | 8.584 | 3,796,880 | +92,400 | 1.67% | 32,592,058 |
| 2011-01-10 | 2011-01-06 | 8.584 | 3,704,480 | +14,615 | 1.63% | 31,798,905 |
| 2011-01-06 | 2011-01-04 | 9.033 | 3,689,865 | -137,316 | 1.62% | 33,329,580 |
| 2011-01-05 | 2011-01-03 | 8.892 | 3,827,181 | +183,231 | 1.69% | 34,033,119 |
| 2011-01-04 | 2010-12-31 | 8.977 | 3,643,950 | -240,981 | 1.60% | 32,710,402 |
| 2011-01-03 | 2010-12-29 | 8.696 | 3,884,931 | +76,643 | 1.71% | 33,783,800 |
| 2010-12-30 | 2010-12-28 | 8.640 | 3,808,288 | +24,598 | 1.68% | 32,903,643 |
| 2010-12-29 | 2010-12-24 | 8.640 | 3,783,690 | +78,069 | 1.67% | 32,691,116 |
| 2010-12-28 | 2010-12-22 | 8.724 | 3,705,621 | +9,268 | 1.63% | 32,328,450 |
| 2010-12-23 | 2010-12-21 | 8.752 | 3,696,353 | +38,144 | 1.63% | 32,351,284 |
| 2010-12-22 | 2010-12-20 | 8.696 | 3,658,209 | +96,963 | 1.61% | 31,812,199 |
| 2010-12-21 | 2010-12-17 | 8.864 | 3,561,246 | +2,852 | 1.57% | 31,568,398 |
| 2010-12-20 | 2010-12-16 | 8.808 | 3,558,394 | -171,111 | 1.57% | 31,343,477 |
| 2010-12-17 | 2010-12-15 | 9.145 | 3,729,505 | +101,240 | 1.64% | 34,106,117 |
| 2010-12-16 | 2010-12-14 | 9.313 | 3,628,265 | -87,338 | 1.60% | 33,790,963 |
| 2010-12-15 | 2010-12-13 | 9.257 | 3,715,603 | +3,565 | 1.64% | 34,395,904 |
| 2010-12-14 | 2010-12-10 | 9.229 | 3,712,038 | +81,634 | 1.63% | 34,258,773 |
| 2010-12-13 | 2010-12-09 | 9.285 | 3,630,404 | +12,477 | 1.60% | 33,709,044 |
| 2010-12-10 | 2010-12-08 | 9.510 | 3,617,927 | +7,130 | 1.59% | 34,405,113 |
| 2010-12-09 | 2010-12-07 | 9.482 | 3,610,797 | +324,754 | 1.59% | 34,236,019 |
| 2010-12-08 | 2010-12-06 | 9.706 | 3,286,043 | +327,963 | 1.45% | 31,894,282 |
| 2010-12-07 | 2010-12-03 | 9.650 | 2,958,080 | +391,060 | 1.30% | 28,545,118 |
| 2010-12-06 | 2010-12-02 | 9.229 | 2,567,020 | +152,930 | 1.13% | 23,691,286 |
| 2010-12-03 | 2010-12-01 | 9.089 | 2,414,090 | +170,754 | 1.06% | 21,941,280 |
| 2010-12-02 | 2010-11-30 | 9.201 | 2,243,336 | +182,875 | 0.99% | 20,641,044 |
| 2010-12-01 | 2010-11-29 | 9.089 | 2,060,461 | +151,505 | 0.91% | 18,727,202 |
| 2010-11-29 | 2010-11-25 | 8.612 | 1,908,956 | +1,426 | 0.84% | 16,439,847 |
| 2010-11-26 | 2010-11-24 | 8.416 | 1,907,530 | -14,260 | 0.84% | 16,052,997 |
| 2010-11-24 | 2010-11-22 | 8.528 | 1,921,790 | +24,954 | 0.85% | 16,388,643 |
| 2010-11-23 | 2010-11-19 | 8.668 | 1,896,836 | +7,130 | 0.84% | 16,441,890 |
| 2010-11-19 | 2010-11-17 | 8.556 | 1,889,706 | +28,162 | 0.83% | 16,168,047 |
| 2010-11-18 | 2010-11-16 | 8.752 | 1,861,544 | +356,481 | 0.82% | 16,292,637 |
| 2010-11-17 | 2010-11-15 | 8.556 | 1,505,063 | +22,102 | 0.66% | 12,877,098 |
| 2010-11-12 | 2010-11-10 | 8.247 | 1,482,961 | +70,226 | 0.65% | 12,230,397 |
| 2010-11-11 | 2010-11-09 | 8.584 | 1,412,735 | -103,379 | 0.62% | 12,126,783 |
| 2010-11-10 | 2010-11-08 | 8.640 | 1,516,114 | +11,764 | 0.67% | 13,099,239 |
| 2010-11-09 | 2010-11-05 | 8.864 | 1,504,350 | +25,310 | 0.66% | 13,335,198 |
| 2010-11-08 | 2010-11-04 | 8.921 | 1,479,040 | +30,657 | 0.65% | 13,193,819 |
| 2010-11-05 | 2010-11-03 | 9.005 | 1,448,383 | +2,139 | 0.64% | 13,042,233 |
| 2010-11-02 | 2010-10-29 | 8.696 | 1,446,244 | -40,995 | 0.64% | 12,576,701 |
| 2010-11-01 | 2010-10-28 | 8.864 | 1,487,239 | -8,556 | 0.65% | 13,183,519 |
| 2010-10-29 | 2010-10-27 | 8.808 | 1,495,795 | +3,565 | 0.66% | 13,175,443 |
| 2010-10-28 | 2010-10-26 | 9.145 | 1,492,230 | +2,495 | 0.66% | 13,646,361 |
| 2010-10-27 | 2010-10-25 | 9.341 | 1,489,735 | +9,269 | 0.66% | 13,916,074 |
| 2010-10-26 | 2010-10-22 | 9.454 | 1,480,466 | -13,903 | 0.65% | 13,995,610 |
| 2010-10-25 | 2010-10-21 | 9.313 | 1,494,369 | +53,116 | 0.66% | 13,917,442 |
| 2010-10-22 | 2010-10-20 | 9.033 | 1,441,253 | +5,704 | 0.63% | 13,018,459 |
| 2010-10-21 | 2010-10-19 | 8.724 | 1,435,549 | +149,365 | 0.63% | 12,523,967 |
| 2010-10-20 | 2010-10-18 | 8.724 | 1,286,184 | +33,153 | 0.57% | 11,220,882 |
| 2010-10-19 | 2010-10-15 | 9.117 | 1,253,031 | +78,069 | 0.55% | 11,423,749 |
| 2010-10-18 | 2010-10-14 | 9.229 | 1,174,962 | +4,635 | 0.52% | 10,843,843 |
| 2010-10-15 | 2010-10-13 | 9.229 | 1,170,327 | +10,337 | 0.52% | 10,801,066 |
| 2010-10-14 | 2010-10-12 | 9.341 | 1,159,990 | +8,556 | 0.51% | 10,835,825 |
| 2010-10-13 | 2010-10-11 | 9.482 | 1,151,434 | +8,556 | 0.51% | 10,917,400 |
| 2010-10-12 | 2010-10-08 | 10.099 | 1,142,878 | -47,769 | 0.50% | 11,541,596 |
| 2010-10-11 | 2010-10-07 | 9.818 | 1,190,647 | +1,783 | 0.52% | 11,690,001 |
| 2010-10-08 | 2010-10-06 | 9.538 | 1,188,864 | -7,843 | 0.52% | 11,338,995 |
| 2010-10-07 | 2010-10-05 | 9.005 | 1,196,707 | -12,120 | 0.53% | 10,775,969 |
| 2010-10-06 | 2010-10-04 | 9.117 | 1,208,827 | -22,102 | 0.53% | 11,020,746 |
| 2010-10-05 | 2010-09-30 | 8.500 | 1,230,929 | -6,417 | 0.54% | 10,462,588 |
| 2010-10-04 | 2010-09-29 | 8.191 | 1,237,346 | +38,500 | 0.54% | 10,135,321 |
| 2010-09-30 | 2010-09-28 | 8.079 | 1,198,846 | +73,435 | 0.53% | 9,685,440 |
| 2010-09-28 | 2010-09-24 | 8.107 | 1,125,411 | +25,310 | 0.50% | 9,123,731 |
| 2010-09-27 | 2010-09-22 | 7.939 | 1,100,101 | -14,259,244 | 0.48% | 8,733,383 |
| 2010-09-24 | 2010-09-21 | 7.742 | 15,359,345 | +12,834 | 6.76% | 118,917,362 |
| 2010-09-20 | 2010-09-16 | 7.530 | 15,346,511 | +238,608 | 6.76% | 115,553,173 |
| 2010-09-16 | 2010-09-14 | 7.672 | 15,107,903 | +20,765 | 6.74% | 115,902,899 |
| 2010-09-15 | 2010-09-13 | 7.899 | 15,087,138 | +39,417 | 6.73% | 119,173,037 |
| 2010-09-10 | 2010-09-08 | 7.729 | 15,047,721 | +5,280 | 7.13% | 116,296,323 |
| 2010-09-08 | 2010-09-06 | 8.069 | 15,042,441 | +38,009 | 7.12% | 121,384,436 |
| 2010-09-07 | 2010-09-03 | 7.586 | 15,004,432 | +11,263 | 7.11% | 113,830,114 |
| 2010-09-03 | 2010-09-01 | 7.075 | 14,993,169 | +15,837 | 7.10% | 106,076,488 |
| 2010-09-02 | 2010-08-31 | 7.103 | 14,977,332 | +19,357 | 7.09% | 106,390,001 |
| 2010-08-19 | 2010-08-17 | 7.643 | 14,957,975 | +17,245 | 7.08% | 114,327,691 |
| 2010-08-18 | 2010-08-16 | 7.672 | 14,940,730 | +1,760 | 7.08% | 114,620,403 |
| 2010-08-17 | 2010-08-13 | 7.899 | 14,938,970 | +6,335 | 7.07% | 118,002,661 |
| 2010-08-16 | 2010-08-12 | 8.126 | 14,932,635 | +6,687 | 7.07% | 121,346,940 |
| 2010-08-12 | 2010-08-10 | 8.098 | 14,925,948 | +16,893 | 7.07% | 120,868,500 |
| 2010-08-11 | 2010-08-09 | 8.297 | 14,909,055 | +3,520 | 7.06% | 123,697,043 |
| 2010-08-10 | 2010-08-06 | 8.382 | 14,905,535 | +4,575 | 7.06% | 124,938,398 |
| 2010-08-09 | 2010-08-05 | 8.183 | 14,900,960 | +13,726 | 7.06% | 121,936,320 |
| 2010-08-06 | 2010-08-04 | 8.240 | 14,887,234 | +10,206 | 7.05% | 122,669,999 |
| 2010-08-04 | 2010-08-02 | 8.240 | 14,877,028 | +3,520 | 7.05% | 122,585,902 |
| 2010-07-29 | 2010-07-27 | 8.439 | 14,873,508 | +7,390 | 7.04% | 125,515,167 |
| 2010-07-19 | 2010-07-15 | 8.439 | 14,866,118 | +12,319 | 7.04% | 125,452,804 |
| 2010-07-16 | 2010-07-14 | 8.695 | 14,853,799 | +13,725 | 7.03% | 129,147,296 |
| 2010-07-07 | 2010-07-05 | 8.410 | 14,840,074 | +352 | 7.03% | 124,811,363 |
| 2010-07-02 | 2010-06-29 | 8.780 | 14,839,722 | -3,519 | 7.03% | 130,289,853 |
| 2010-06-28 | 2010-06-24 | 9.092 | 14,843,241 | -5,631 | 7.03% | 134,959,999 |
| 2010-06-25 | 2010-06-23 | 8.808 | 14,848,872 | -1,408 | 7.03% | 130,792,098 |
| 2010-06-23 | 2010-06-21 | 8.155 | 14,850,280 | +7,039 | 7.03% | 121,099,650 |
| 2010-06-21 | 2010-06-17 | 8.155 | 14,843,241 | +2,815 | 7.03% | 121,042,249 |
| 2010-06-14 | 2010-06-10 | 7.643 | 14,840,426 | +3,520 | 7.03% | 113,429,233 |
| 2010-06-09 | 2010-06-07 | 7.757 | 14,836,906 | -7,039 | 7.03% | 115,088,609 |
| 2010-06-08 | 2010-06-04 | 7.956 | 14,843,945 | -3,519 | 7.03% | 118,095,600 |
| 2010-06-04 | 2010-06-02 | 7.814 | 14,847,464 | +5,631 | 7.03% | 116,014,246 |
| 2010-06-01 | 2010-05-28 | 7.984 | 14,841,833 | +14,081,282 | 7.03% | 118,500,507 |
| 2010-05-27 | 2010-05-25 | 7.757 | 760,551 | -704 | 0.36% | 5,899,529 |
| 2010-05-26 | 2010-05-24 | 8.155 | 761,255 | +352 | 0.36% | 6,207,810 |
| 2010-05-25 | 2010-05-20 | 7.245 | 760,903 | -17,597 | 0.36% | 5,513,099 |
| 2010-05-24 | 2010-05-19 | 7.956 | 778,500 | +6,335 | 0.37% | 6,193,598 |
| 2010-05-19 | 2010-05-17 | 9.206 | 772,165 | +62,294 | 0.37% | 7,108,557 |
| 2010-05-18 | 2010-05-14 | 9.945 | 709,871 | +117,549 | 0.34% | 7,059,498 |
| 2010-05-17 | 2010-05-13 | 10.541 | 592,322 | +21,117 | 0.28% | 6,243,931 |
| 2010-05-14 | 2010-05-12 | 9.916 | 571,205 | +3,519 | 0.27% | 5,664,268 |
| 2010-05-13 | 2010-05-11 | 10.854 | 567,686 | +141,482 | 0.27% | 6,161,662 |
| 2010-05-12 | 2010-05-10 | 11.024 | 426,204 | +2,463 | 0.20% | 4,698,677 |
| 2010-05-11 | 2010-05-07 | 10.570 | 423,741 | +29,916 | 0.20% | 4,478,884 |
| 2010-05-10 | 2010-05-06 | 10.826 | 393,825 | -99,953 | 0.19% | 4,263,386 |
| 2010-05-07 | 2010-05-05 | 10.058 | 493,778 | -100,304 | 0.23% | 4,966,625 |
| 2010-05-06 | 2010-05-04 | 10.002 | 594,082 | +126,348 | 0.28% | 5,941,764 |
| 2010-05-05 | 2010-05-03 | 9.376 | 467,734 | -8,446 | 0.22% | 4,385,703 |
| 2010-05-04 | 2010-04-30 | 9.036 | 476,180 | +5,279 | 0.23% | 4,302,537 |
| 2010-05-03 | 2010-04-29 | 9.178 | 470,901 | -7,039 | 0.22% | 4,321,738 |
| 2010-04-30 | 2010-04-28 | 8.979 | 477,940 | -3,519 | 0.23% | 4,291,280 |
| 2010-04-29 | 2010-04-27 | 8.837 | 481,459 | -4,224 | 0.23% | 4,254,476 |
| 2010-04-28 | 2010-04-26 | 8.754 | 485,683 | -41,881 | 0.23% | 4,251,559 |
| 2010-04-27 | 2010-04-23 | 7.974 | 527,564 | +1,091 | 0.25% | 4,206,655 |
| 2010-04-26 | 2010-04-22 | 7.800 | 526,473 | -1,731 | 0.25% | 4,106,696 |
| 2010-04-22 | 2010-04-20 | 7.916 | 528,204 | +1,384 | 0.25% | 4,181,239 |
| 2010-04-21 | 2010-04-19 | 8.118 | 526,820 | +17,307 | 0.25% | 4,276,823 |
| 2010-04-20 | 2010-04-16 | 8.292 | 509,513 | +31,845 | 0.25% | 4,224,642 |
| 2010-04-19 | 2010-04-15 | 7.829 | 477,668 | -1,731 | 0.23% | 3,739,798 |
| 2010-04-16 | 2010-04-14 | 7.743 | 479,399 | +21,807 | 0.23% | 3,711,801 |
| 2010-04-15 | 2010-04-13 | 7.280 | 457,592 | -6,923 | 0.22% | 3,331,438 |
| 2010-04-14 | 2010-04-12 | 6.934 | 464,515 | -3,461 | 0.22% | 3,220,800 |
| 2010-04-12 | 2010-04-08 | 6.616 | 467,976 | -48,460 | 0.23% | 3,096,077 |
| 2010-04-09 | 2010-04-07 | 6.645 | 516,436 | -90,687 | 0.25% | 3,431,603 |
| 2010-04-08 | 2010-04-01 | 5.547 | 607,123 | -6,923 | 0.29% | 3,367,679 |
| 2010-04-01 | 2010-03-30 | 5.171 | 614,046 | -230,181 | 0.30% | 3,175,460 |
| 2010-03-31 | 2010-03-29 | 5.316 | 844,227 | -92,764 | 0.41% | 4,487,762 |
| 2010-03-30 | 2010-03-26 | 5.374 | 936,991 | -676,351 | 0.45% | 5,035,019 |
| 2010-03-25 | 2010-03-23 | 5.431 | 1,613,342 | -58,843 | 0.78% | 8,762,681 |
| 2010-03-22 | 2010-03-18 | 5.229 | 1,672,185 | +346 | 0.81% | 8,744,110 |
| 2010-03-15 | 2010-03-11 | 5.200 | 1,671,839 | -13,845 | 0.81% | 8,694,001 |
| 2010-03-04 | 2010-03-02 | 4.709 | 1,685,684 | -6,923 | 0.81% | 7,938,098 |
| 2010-03-01 | 2010-02-25 | 4.622 | 1,692,607 | +346 | 0.81% | 7,824,000 |
| 2010-02-19 | 2010-02-17 | 4.680 | 1,692,261 | +83,073 | 0.81% | 7,920,180 |
| 2010-02-12 | 2010-02-10 | 4.391 | 1,609,188 | -346 | 0.77% | 7,066,479 |
| 2010-02-11 | 2010-02-09 | 4.276 | 1,609,534 | +35,652 | 0.77% | 6,881,999 |
| 2010-02-09 | 2010-02-05 | 4.189 | 1,573,882 | +34,613 | 0.76% | 6,593,149 |
| 2010-01-28 | 2010-01-26 | 4.305 | 1,539,269 | -3,461 | 0.74% | 6,626,032 |
| 2010-01-18 | 2010-01-14 | 5.402 | 1,542,730 | -6,923 | 0.74% | 8,334,590 |
| 2010-01-14 | 2010-01-12 | 4.420 | 1,549,653 | -6,922 | 0.75% | 6,849,811 |
| 2010-01-11 | 2010-01-07 | 3.842 | 1,556,575 | -3,462 | 0.75% | 5,981,008 |
| 2010-01-04 | 2009-12-29 | 3.929 | 1,560,037 | -1,730 | 0.75% | 6,129,521 |
| 2009-12-29 | 2009-12-24 | 3.958 | 1,561,767 | -3,462 | 0.75% | 6,181,438 |
| 2009-12-15 | 2009-12-11 | 3.785 | 1,565,229 | +10,384 | 0.75% | 5,923,821 |
| 2009-12-10 | 2009-12-08 | 3.958 | 1,554,845 | +3,462 | 0.75% | 6,154,041 |
| 2009-12-08 | 2009-12-04 | 4.189 | 1,551,383 | -6,231 | 0.75% | 6,498,898 |
| 2009-12-07 | 2009-12-03 | 4.189 | 1,557,614 | +10,038 | 0.75% | 6,525,001 |
| 2009-12-01 | 2009-11-27 | 3.496 | 1,547,576 | +6,231 | 0.75% | 5,409,910 |
| 2009-11-20 | 2009-11-18 | 3.900 | 1,541,345 | -3,462 | 0.74% | 6,011,548 |
| 2009-11-17 | 2009-11-13 | 3.698 | 1,544,807 | -692 | 0.74% | 5,712,641 |
| 2009-11-10 | 2009-11-06 | 3.727 | 1,545,499 | -42,229 | 0.74% | 5,759,850 |
| 2009-11-09 | 2009-11-05 | 3.785 | 1,587,728 | -8,653 | 0.76% | 6,008,971 |
| 2009-10-30 | 2009-10-28 | 3.525 | 1,596,381 | -2,077 | 0.77% | 5,626,640 |
| 2009-10-13 | 2009-10-09 | 3.438 | 1,598,458 | -346 | 0.77% | 5,495,420 |
| 2009-10-09 | 2009-10-07 | 3.525 | 1,598,804 | -2,423 | 0.77% | 5,635,180 |
| 2009-10-07 | 2009-10-05 | 3.467 | 1,601,227 | +692 | 0.77% | 5,551,200 |
| 2009-10-02 | 2009-09-29 | 3.293 | 1,600,535 | +346 | 0.77% | 5,271,361 |
| 2009-09-30 | 2009-09-28 | 3.322 | 1,600,189 | +1,385 | 0.77% | 5,316,451 |
| 2009-09-29 | 2009-09-25 | 3.322 | 1,598,804 | +692 | 0.77% | 5,311,850 |
| 2009-09-25 | 2009-09-23 | 3.467 | 1,598,112 | +346 | 0.77% | 5,540,401 |
| 2009-09-24 | 2009-09-22 | 3.585 | 1,597,766 | +2,077 | 0.77% | 5,727,362 |
| 2009-09-23 | 2009-09-21 | 3.555 | 1,595,689 | +41,250 | 0.77% | 5,672,645 |
| 2009-09-22 | 2009-09-18 | 3.644 | 1,554,439 | +29,705 | 0.77% | 5,664,152 |
| 2009-09-18 | 2009-09-16 | 3.407 | 1,524,734 | -1,012 | 0.75% | 5,194,551 |
| 2009-09-07 | 2009-09-03 | 3.318 | 1,525,746 | -6,752 | 0.75% | 5,062,399 |
| 2009-09-01 | 2009-08-28 | 3.199 | 1,532,498 | +8,439 | 0.76% | 4,903,202 |
| 2009-08-21 | 2009-08-19 | 3.348 | 1,524,059 | -337 | 0.75% | 5,101,951 |
| 2009-08-12 | 2009-08-10 | 3.436 | 1,524,396 | -675 | 0.75% | 5,238,559 |
| 2009-08-06 | 2009-08-04 | 3.496 | 1,525,071 | +10,126 | 0.75% | 5,331,239 |
| 2009-07-27 | 2009-07-23 | 3.792 | 1,514,945 | +3,376 | 0.75% | 5,744,641 |
| 2009-07-08 | 2009-07-06 | 3.496 | 1,511,569 | +337 | 0.75% | 5,284,040 |
| 2009-07-07 | 2009-07-03 | 3.555 | 1,511,232 | +338 | 0.75% | 5,372,402 |
| 2009-06-19 | 2009-06-17 | 3.407 | 1,510,894 | -7,089 | 0.75% | 5,147,400 |
| 2009-06-09 | 2009-06-05 | 3.703 | 1,517,983 | +7,089 | 0.75% | 5,621,251 |
| 2009-06-03 | 2009-06-01 | 3.348 | 1,510,894 | -6,414 | 0.75% | 5,057,880 |
| 2009-04-24 | 2009-04-22 | 3.228 | 1,517,308 | +118,760 | 0.75% | 4,898,399 |
| 2009-04-09 | 2009-04-07 | 2.680 | 1,398,548 | +67,837 | 0.75% | 3,747,450 |
| 2009-04-03 | 2009-04-01 | 2.776 | 1,330,711 | +619 | 0.72% | 3,694,559 |
| 2009-03-23 | 2009-03-19 | 2.647 | 1,330,092 | +203,510 | 0.72% | 3,521,080 |
| 2009-03-16 | 2009-03-12 | 2.550 | 1,126,582 | +310 | 0.61% | 2,873,229 |
| 2009-03-12 | 2009-03-10 | 2.098 | 1,126,272 | +105,936 | 0.61% | 2,363,399 |
| 2009-03-04 | 2009-03-02 | 2.066 | 1,020,336 | -13,629 | 0.55% | 2,108,160 |
| 2009-03-03 | 2009-02-27 | 2.292 | 1,033,965 | +619 | 0.56% | 2,369,979 |
| 2009-02-27 | 2009-02-25 | 2.357 | 1,033,346 | -38,409 | 0.56% | 2,435,281 |
| 2009-02-26 | 2009-02-24 | 2.292 | 1,071,755 | -3,098 | 0.58% | 2,456,599 |
| 2009-02-25 | 2009-02-23 | 2.357 | 1,074,853 | -6,195 | 0.58% | 2,533,100 |
| 2009-02-24 | 2009-02-20 | 2.454 | 1,081,048 | -19,825 | 0.58% | 2,652,400 |
| 2009-02-20 | 2009-02-18 | 2.518 | 1,100,873 | +309,756 | 0.59% | 2,772,121 |
| 2009-02-05 | 2009-02-03 | 2.486 | 791,117 | -1,858 | 0.43% | 1,966,581 |
| 2009-01-30 | 2009-01-23 | 2.421 | 792,975 | +21,993 | 0.43% | 1,920,000 |
| 2009-01-29 | 2009-01-22 | 2.421 | 770,982 | +619 | 0.41% | 1,866,749 |
| 2009-01-22 | 2009-01-20 | 2.421 | 770,363 | +15,798 | 0.41% | 1,865,250 |
| 2009-01-19 | 2009-01-15 | 2.421 | 754,565 | +19,514 | 0.41% | 1,826,999 |
| 2009-01-16 | 2009-01-14 | 2.421 | 735,051 | +2,478 | 0.40% | 1,779,751 |
| 2009-01-05 | 2008-12-31 | 2.454 | 732,573 | +39,339 | 0.39% | 1,797,401 |
| 2008-12-30 | 2008-12-24 | 2.421 | 693,234 | +54,827 | 0.37% | 1,678,501 |
| 2008-12-29 | 2008-12-22 | 2.421 | 638,407 | +75,271 | 0.34% | 1,545,750 |
| 2008-12-19 | 2008-12-17 | 2.421 | 563,136 | +66,907 | 0.30% | 1,363,499 |
| 2008-12-10 | 2008-12-08 | 2.195 | 496,229 | -135,363 | 0.27% | 1,089,360 |
| 2008-12-02 | 2008-11-28 | 2.131 | 631,592 | +3,407 | 0.34% | 1,345,739 |
| 2008-12-01 | 2008-11-27 | 2.131 | 628,185 | -310 | 0.34% | 1,338,480 |
| 2008-11-27 | 2008-11-25 | 2.034 | 628,495 | -24,780 | 0.34% | 1,278,271 |
| 2008-11-25 | 2008-11-21 | 1.969 | 653,275 | -12,700 | 0.35% | 1,286,490 |
| 2008-11-24 | 2008-11-20 | 1.905 | 665,975 | -63,190 | 0.36% | 1,268,500 |
| 2008-11-19 | 2008-11-17 | 2.163 | 729,165 | -310 | 0.39% | 1,577,179 |
| 2008-11-18 | 2008-11-14 | 2.195 | 729,475 | -142,488 | 0.39% | 1,601,400 |
| 2008-11-17 | 2008-11-13 | 2.228 | 871,963 | -74,341 | 0.47% | 1,942,350 |
| 2008-11-14 | 2008-11-12 | 2.421 | 946,304 | +1,858 | 0.51% | 2,291,249 |
| 2008-11-03 | 2008-10-30 | 2.002 | 944,446 | +30,976 | 0.51% | 1,890,380 |
| 2008-10-28 | 2008-10-24 | 2.034 | 913,470 | -310 | 0.49% | 1,857,870 |
| 2008-10-10 | 2008-10-08 | 2.454 | 913,780 | +92,927 | 0.49% | 2,242,000 |
| 2008-10-09 | 2008-10-06 | 2.518 | 820,853 | +20,444 | 0.44% | 2,067,000 |
| 2008-10-08 | 2008-10-03 | 2.583 | 800,409 | +10,531 | 0.43% | 2,067,199 |
| 2008-09-18 | 2008-09-16 | 3.164 | 789,878 | +51,110 | 0.43% | 2,499,001 |
| 2008-09-10 | 2008-09-08 | 3.228 | 738,768 | +6,195 | 0.40% | 2,385,000 |
| 2008-09-05 | 2008-09-03 | 3.487 | 732,573 | -4,646 | 0.39% | 2,554,201 |
| 2008-08-27 | 2008-08-25 | 3.648 | 737,219 | +48,012 | 0.40% | 2,689,400 |
| 2008-08-26 | 2008-08-21 | 3.616 | 689,207 | +61,951 | 0.37% | 2,492,000 |
| 2008-08-21 | 2008-08-19 | 3.583 | 627,256 | +69,695 | 0.34% | 2,247,751 |
| 2008-08-13 | 2008-08-11 | 3.648 | 557,561 | +310 | 0.30% | 2,034,001 |
| 2008-08-11 | 2008-08-07 | 4.261 | 557,251 | +6,195 | 0.30% | 2,374,681 |
| 2008-08-01 | 2008-07-30 | 4.778 | 551,056 | -1,858 | 0.30% | 2,632,921 |
| 2008-07-18 | 2008-07-16 | 4.778 | 552,914 | +4,336 | 0.30% | 2,641,799 |
| 2008-07-03 | 2008-06-30 | 5.617 | 548,578 | +1,859 | 0.30% | 3,081,542 |
| 2008-07-02 | 2008-06-27 | 5.553 | 546,719 | +3,097 | 0.29% | 3,035,799 |
| 2008-06-17 | 2008-06-13 | 5.908 | 543,622 | -22,302 | 0.29% | 3,211,652 |
| 2008-06-12 | 2008-06-10 | 6.102 | 565,924 | -1,549 | 0.30% | 3,453,030 |
| 2008-06-10 | 2008-06-05 | 6.166 | 567,473 | +6,815 | 0.31% | 3,499,121 |
| 2008-06-06 | 2008-06-04 | 6.198 | 560,658 | -61,951 | 0.30% | 3,475,199 |
| 2008-06-04 | 2008-06-02 | 5.940 | 622,609 | -36,242 | 0.33% | 3,698,398 |
| 2008-05-27 | 2008-05-23 | 5.811 | 658,851 | +105,317 | 0.35% | 3,828,601 |
| 2008-05-26 | 2008-05-22 | 5.746 | 553,534 | +4,027 | 0.30% | 3,180,861 |
| 2008-05-22 | 2008-05-20 | 5.746 | 549,507 | +24,780 | 0.30% | 3,157,720 |
| 2008-05-14 | 2008-05-09 | 6.102 | 524,727 | +52,349 | 0.28% | 3,201,663 |
| 2008-05-13 | 2008-05-08 | 6.102 | 472,378 | +20,444 | 0.25% | 2,882,251 |
| 2008-05-08 | 2008-05-06 | 6.231 | 451,934 | +7,744 | 0.24% | 2,815,871 |
| 2008-05-06 | 2008-05-02 | 6.328 | 444,190 | -310 | 0.24% | 2,810,640 |
| 2008-05-02 | 2008-04-29 | 6.424 | 444,500 | -77,439 | 0.24% | 2,855,652 |
| 2008-04-30 | 2008-04-28 | 6.102 | 521,939 | -46,463 | 0.28% | 3,184,652 |
| 2008-04-29 | 2008-04-25 | 5.585 | 568,402 | -139,080 | 0.31% | 3,174,549 |
| 2008-04-28 | 2008-04-24 | 5.488 | 707,482 | -3,851,815 | 0.38% | 3,882,797 |
| 2008-04-25 | 2008-04-23 | 5.327 | 4,559,297 | +929 | 2.45% | 24,286,349 |
| 2008-04-23 | 2008-04-21 | 5.262 | 4,558,368 | +15,488 | 2.45% | 23,987,080 |
| 2008-04-18 | 2008-04-16 | 5.262 | 4,542,880 | +310 | 2.44% | 23,905,579 |
| 2008-04-17 | 2008-04-15 | 5.327 | 4,542,570 | +15,487 | 2.44% | 24,197,248 |
| 2008-04-14 | 2008-04-10 | 5.230 | 4,527,083 | +15,488 | 2.44% | 23,676,302 |
| 2008-04-11 | 2008-04-09 | 5.327 | 4,511,595 | +7,434 | 2.43% | 24,032,251 |
| 2008-04-09 | 2008-04-07 | 5.359 | 4,504,161 | +21,993 | 2.42% | 24,138,062 |
| 2008-04-08 | 2008-04-03 | 5.359 | 4,482,168 | -11,461 | 2.41% | 24,020,200 |
| 2008-04-07 | 2008-04-02 | 5.327 | 4,493,629 | +40,268 | 2.42% | 23,936,550 |
| 2008-04-01 | 2008-03-28 | 5.442 | 4,453,361 | +226,717 | 2.40% | 24,237,090 |
| 2008-03-31 | 2008-03-27 | 5.374 | 4,226,644 | -131,412 | 2.40% | 22,715,659 |
| 2008-03-28 | 2008-03-26 | 5.442 | 4,358,056 | +109,951 | 2.47% | 23,718,399 |
| 2008-03-26 | 2008-03-20 | 5.340 | 4,248,105 | -588 | 2.41% | 22,686,499 |
| 2008-03-20 | 2008-03-18 | 5.647 | 4,248,693 | +28,223 | 2.41% | 23,990,319 |
| 2008-03-19 | 2008-03-17 | 5.715 | 4,220,470 | -1,561,951 | 2.39% | 24,118,077 |
| 2008-03-14 | 2008-03-12 | 6.157 | 5,782,421 | -16,169 | 3.28% | 35,600,891 |
| 2008-03-10 | 2008-03-06 | 6.293 | 5,798,590 | +8,820 | 3.29% | 36,489,399 |
| 2008-03-07 | 2008-03-05 | 6.361 | 5,789,770 | -4,410 | 3.28% | 36,827,777 |
| 2008-03-06 | 2008-03-04 | 6.463 | 5,794,180 | +2,940 | 3.28% | 37,447,098 |
| 2008-03-04 | 2008-02-29 | 5.953 | 5,791,240 | +29,398 | 3.28% | 34,473,247 |
| 2008-02-22 | 2008-02-20 | 5.953 | 5,761,842 | -37,630 | 3.27% | 34,298,251 |
| 2008-02-13 | 2008-02-11 | 5.885 | 5,799,472 | -1,764 | 3.29% | 34,127,710 |
| 2008-02-12 | 2008-02-06 | 5.817 | 5,801,236 | -2,646 | 3.29% | 33,743,430 |
| 2008-02-11 | 2008-02-04 | 5.885 | 5,803,882 | -2,940 | 3.29% | 34,153,661 |
| 2008-02-04 | 2008-01-31 | 6.191 | 5,806,822 | +9,702 | 3.29% | 35,948,642 |
| 2008-01-29 | 2008-01-25 | 6.157 | 5,797,120 | -5,880 | 3.29% | 35,691,389 |
| 2008-01-24 | 2008-01-22 | 5.953 | 5,803,000 | +14,699 | 3.29% | 34,543,251 |
| 2008-01-23 | 2008-01-21 | 6.395 | 5,788,301 | +13,230 | 3.28% | 37,015,323 |
| 2008-01-22 | 2008-01-18 | 6.327 | 5,775,071 | -71,439 | 3.27% | 36,537,839 |
| 2008-01-21 | 2008-01-17 | 6.497 | 5,846,510 | +36,160 | 3.31% | 37,984,171 |
| 2008-01-18 | 2008-01-16 | 6.429 | 5,810,350 | +2,940 | 3.29% | 37,353,963 |
| 2008-01-17 | 2008-01-15 | 6.633 | 5,807,410 | +20,579 | 3.29% | 38,520,302 |
| 2008-01-15 | 2008-01-11 | 7.245 | 5,786,831 | -109,069 | 3.28% | 41,926,923 |
| 2008-01-14 | 2008-01-10 | 6.973 | 5,895,900 | +67,617 | 3.34% | 41,112,753 |
| 2008-01-11 | 2008-01-09 | 7.075 | 5,828,283 | -105,835 | 3.30% | 41,236,002 |
| 2008-01-09 | 2008-01-07 | 7.041 | 5,934,118 | -4,410 | 3.36% | 41,782,951 |
| 2008-01-08 | 2008-01-04 | 7.041 | 5,938,528 | -8,819 | 3.37% | 41,814,002 |
| 2008-01-07 | 2008-01-03 | 6.973 | 5,947,347 | -2,940 | 3.37% | 41,471,498 |
| 2008-01-03 | 2007-12-31 | 7.245 | 5,950,287 | +91,136 | 3.37% | 43,111,199 |
| 2007-12-21 | 2007-12-19 | 6.463 | 5,859,151 | -294 | 3.32% | 37,866,998 |
| 2007-12-19 | 2007-12-17 | 6.599 | 5,859,445 | -5,208,265 | 3.32% | 38,666,138 |
| 2007-12-17 | 2007-12-13 | 7.007 | 11,067,710 | +5,187,686 | 6.27% | 77,552,817 |
| 2007-12-13 | 2007-12-11 | 7.109 | 5,880,024 | -184,036 | 3.33% | 41,802,087 |
| 2007-12-11 | 2007-12-07 | 7.007 | 6,064,060 | -5,567,223 | 3.44% | 42,491,621 |
| 2007-12-10 | 2007-12-06 | 6.701 | 11,631,283 | +106,424 | 6.59% | 77,941,083 |
| 2007-12-07 | 2007-12-05 | 6.667 | 11,524,859 | +58,797 | 6.53% | 76,835,917 |
| 2007-12-05 | 2007-12-03 | 6.599 | 11,466,062 | +62,619 | 6.50% | 75,663,879 |
| 2007-12-04 | 2007-11-30 | 6.939 | 11,403,443 | +479,786 | 6.46% | 79,129,560 |
| 2007-12-03 | 2007-11-29 | 6.327 | 10,923,657 | +136,116 | 6.19% | 69,112,020 |
| 2007-11-30 | 2007-11-28 | 5.476 | 10,787,541 | +6,173 | 6.12% | 59,077,338 |
| 2007-11-29 | 2007-11-27 | 5.170 | 10,781,368 | +58,798 | 6.11% | 55,742,962 |
| 2007-11-26 | 2007-11-22 | 4.932 | 10,722,570 | -110,833 | 6.08% | 52,885,849 |
| 2007-11-23 | 2007-11-21 | 5.068 | 10,833,403 | +157,871 | 6.14% | 54,906,499 |
| 2007-11-22 | 2007-11-20 | 5.442 | 10,675,532 | -216,081 | 6.05% | 58,100,798 |
| 2007-11-21 | 2007-11-19 | 5.681 | 10,891,613 | -4,997 | 6.17% | 61,870,163 |
| 2007-11-20 | 2007-11-16 | 6.089 | 10,896,610 | +102,013 | 6.18% | 66,346,348 |
| 2007-11-19 | 2007-11-15 | 6.225 | 10,794,597 | +379,243 | 6.12% | 67,193,940 |
| 2007-11-16 | 2007-11-14 | 6.497 | 10,415,354 | +300,454 | 5.90% | 67,667,478 |
| 2007-11-15 | 2007-11-13 | 6.429 | 10,114,900 | +669,995 | 5.73% | 65,027,339 |
| 2007-11-14 | 2007-11-12 | 6.395 | 9,444,905 | +158,165 | 5.35% | 60,398,761 |
| 2007-11-13 | 2007-11-09 | 7.211 | 9,286,740 | -117,595 | 5.26% | 66,968,679 |
| 2007-11-12 | 2007-11-08 | 7.619 | 9,404,335 | -115,536 | 5.33% | 71,655,362 |
| 2007-11-09 | 2007-11-07 | 8.164 | 9,519,871 | +158,164 | 5.40% | 77,716,796 |
| 2007-11-08 | 2007-11-06 | 7.994 | 9,361,707 | +381,301 | 5.31% | 74,833,402 |
| 2007-11-07 | 2007-11-05 | 8.470 | 8,980,406 | -134,940 | 5.09% | 76,062,028 |
| 2007-11-06 | 2007-11-02 | 9.524 | 9,115,346 | 5.17% | 86,816,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy