History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 677,000 +0 0.09% 656,690
2025-10-13 2025-10-09 0.990 677,000 +0 0.09% 670,230
2025-10-10 2025-10-08 0.980 677,000 +0 0.09% 663,460
2025-10-09 2025-10-06 0.980 677,000 +0 0.09% 663,460
2025-10-08 2025-10-03 1.000 677,000 +0 0.09% 677,000
2025-10-06 2025-10-02 1.000 677,000 +0 0.09% 677,000
2025-10-03 2025-09-30 0.970 677,000 +0 0.09% 656,690
2025-10-02 2025-09-29 0.970 677,000 +0 0.09% 656,690
2025-09-30 2025-09-26 0.980 677,000 +0 0.09% 663,460
2025-09-29 2025-09-25 0.970 677,000 +0 0.09% 656,690
2025-09-26 2025-09-24 0.990 677,000 +0 0.09% 670,230
2025-09-25 2025-09-23 1.000 677,000 +0 0.09% 677,000
2025-09-24 2025-09-22 0.980 677,000 +0 0.09% 663,460
2025-09-23 2025-09-19 1.000 677,000 +0 0.09% 677,000
2025-09-22 2025-09-18 1.000 677,000 +0 0.09% 677,000
2025-09-19 2025-09-17 1.010 677,000 -174,000 0.09% 683,770
2025-09-17 2025-09-15 1.071 851,000 +140,000 0.12% 911,328
2025-09-16 2025-09-12 1.061 711,000 +20,510 0.10% 754,082
2025-09-12 2025-09-10 1.050 690,490 +19,423 0.10% 725,220
2025-08-25 2025-08-21 0.916 671,067 -48,558 0.09% 614,990
2025-08-21 2025-08-19 0.927 719,625 -33,990 0.10% 666,900
2025-07-02 2025-06-27 0.834 753,615 +19,423 0.11% 628,560
2025-06-06 2025-06-04 0.803 734,192 -24,279 0.10% 589,680
2025-05-26 2025-05-22 0.984 758,471 +60,333 0.11% 746,674
2025-04-09 2025-04-07 0.895 698,138 -17,878 0.11% 624,800
2025-03-26 2025-03-24 1.096 716,016 +66,149 0.11% 784,980
2025-03-18 2025-03-14 1.063 649,867 -10,727 0.10% 690,650
2025-02-25 2025-02-21 0.895 660,594 +86,708 0.10% 591,200
2025-02-14 2025-02-12 0.884 573,886 +2,682 0.09% 507,180
2025-01-03 2024-12-31 0.861 571,204 +8,939 0.09% 492,030
2024-09-16 2024-09-12 0.873 562,265 +22,195 0.09% 491,137
2024-08-21 2024-08-19 0.908 540,070 -51,517 0.09% 490,620
2024-08-12 2024-08-08 0.815 591,587 +10,303 0.09% 482,300
2024-05-24 2024-05-22 0.926 581,284 +40,367 0.09% 538,367
2024-04-10 2024-04-08 0.864 540,917 -41,548 0.09% 467,130
2024-03-28 2024-03-26 0.826 582,465 -22,371 0.10% 481,140
2024-03-27 2024-03-25 0.826 604,836 +63,919 0.10% 499,620
2024-03-14 2024-03-12 0.851 540,917 -1,598 0.09% 460,360
2024-02-27 2024-02-23 0.713 542,515 +63,919 0.09% 387,030
2023-10-06 2023-10-04 0.801 478,596 -799 0.08% 383,360
2023-09-14 2023-09-12 0.814 479,395 +14,981 0.08% 390,194
2023-05-29 2023-05-24 0.855 464,414 +22,115 0.08% 396,900
2023-03-21 2023-03-17 0.882 442,299 -45,704 0.08% 390,000
2023-03-16 2023-03-14 0.868 488,003 -737 0.09% 423,680
2023-03-06 2023-03-02 0.868 488,740 +36,858 0.09% 424,320
2023-02-15 2023-02-13 0.841 451,882 +5,160 0.08% 380,060
2023-02-14 2023-02-10 0.855 446,722 +3,686 0.08% 381,780
2023-02-07 2023-02-03 0.868 443,036 +3,686 0.08% 384,640
2023-01-13 2023-01-11 0.746 439,350 -15,480 0.08% 327,800
2022-12-06 2022-12-02 0.556 454,830 -29,487 0.08% 252,970
2022-09-15 2022-09-13 0.563 484,317 +11,958 0.09% 272,821
2021-10-19 2021-10-15 0.695 472,359 +1,438 0.09% 328,500
2021-08-27 2021-08-25 0.835 470,921 +719 0.09% 393,000
2021-07-06 2021-07-02 0.946 470,202 +32,354 0.09% 444,720
2021-06-23 2021-06-21 0.946 437,848 +719 0.08% 414,120
2021-06-22 2021-06-18 0.946 437,129 -21,569 0.08% 413,440
2021-06-21 2021-06-17 0.946 458,698 +21,569 0.09% 433,840
2021-05-31 2021-05-27 1.009 437,129 -25,164 0.08% 440,996
2021-05-28 2021-05-26 1.023 462,293 +24,546 0.09% 472,952
2021-05-27 2021-05-25 0.980 437,747 -21,113 0.08% 429,180
2021-05-26 2021-05-24 0.980 458,860 +12,668 0.09% 449,880
2021-05-25 2021-05-21 0.980 446,192 -42,227 0.09% 437,460
2021-05-21 2021-05-18 0.952 488,419 +21,113 0.09% 464,980
2021-05-18 2021-05-14 0.980 467,306 -19,001 0.09% 458,160
2021-05-13 2021-05-11 0.966 486,307 +19,001 0.09% 469,880
2021-05-12 2021-05-10 0.966 467,306 +24,632 0.09% 451,520
2021-05-10 2021-05-06 0.995 442,674 +31,670 0.09% 440,300
2021-05-06 2021-05-04 1.094 411,004 -44,337 0.08% 449,680
2021-04-29 2021-04-27 1.009 455,341 +23,928 0.09% 459,370
2021-04-12 2021-04-08 0.980 431,413 -21,113 0.08% 422,970
2021-03-31 2021-03-29 1.009 452,526 +16,890 0.09% 456,530
2021-03-30 2021-03-26 1.023 435,636 -16,890 0.08% 445,680
2021-03-12 2021-03-10 1.066 452,526 +20,409 0.09% 482,250
2021-03-04 2021-03-02 1.066 432,117 -21,113 0.08% 460,500
2021-02-17 2021-02-11 1.009 453,230 +7,038 0.09% 457,240
2021-02-09 2021-02-05 1.009 446,192 +10,556 0.09% 450,140
2021-01-06 2021-01-04 1.023 435,636 +9,853 0.08% 445,680
2020-10-15 2020-10-12 0.980 425,783 -88,675 0.08% 417,450
2020-10-12 2020-10-08 0.995 514,458 -261,804 0.10% 511,700
2020-09-29 2020-09-25 0.952 776,262 -213,244 0.15% 739,010
2020-09-18 2020-09-16 0.966 989,506 -14,075 0.19% 956,293
2020-09-17 2020-09-15 0.966 1,003,581 +12,899 0.19% 969,896
2020-09-16 2020-09-14 0.981 990,682 -37,437 0.19% 971,720
2020-09-07 2020-09-03 0.966 1,028,119 -94,284 0.20% 993,610
2020-08-31 2020-08-27 0.981 1,122,403 +11,092 0.22% 1,100,920
2020-08-17 2020-08-13 0.938 1,111,311 -55,461 0.22% 1,041,950
2020-07-09 2020-07-07 0.995 1,166,772 -9,013 0.23% 1,161,270
2020-07-08 2020-07-06 1.039 1,175,785 -20,105 0.23% 1,221,120
2020-05-29 2020-05-27 1.141 1,195,890 +47,206 0.23% 1,364,877
2020-02-04 2020-01-31 1.201 1,148,684 -7,990 0.23% 1,380,001
2020-01-14 2020-01-10 1.171 1,156,674 +3,329 0.24% 1,354,860
2020-01-13 2020-01-09 1.201 1,153,345 +7,991 0.24% 1,385,600
2019-12-13 2019-12-11 1.186 1,145,354 +2,664 0.23% 1,358,800
2019-09-19 2019-09-17 1.285 1,142,690 +20,651 0.23% 1,467,969
2019-08-30 2019-08-28 1.361 1,122,039 +26,154 0.23% 1,527,239
2019-06-28 2019-06-26 1.483 1,095,885 +654 0.23% 1,625,721
2019-05-31 2019-05-29 1.701 1,095,231 +51,179 0.23% 1,862,535
2019-03-01 2019-02-27 1.765 1,044,052 +3,740 0.23% 1,842,500
2018-11-19 2018-11-15 1.588 1,040,312 +24,933 0.23% 1,652,310
2018-09-19 2018-09-17 1.669 1,015,379 +19,909 0.22% 1,694,811
2018-08-10 2018-08-08 1.669 995,470 +30,555 0.22% 1,661,580
2018-08-06 2018-08-02 1.669 964,915 +30,554 0.22% 1,610,580
2018-06-01 2018-05-30 2.050 934,361 +39,259 0.21% 1,915,274
2018-05-16 2018-05-14 2.050 895,102 +23,417 0.21% 1,834,800
2018-04-11 2018-04-09 2.050 871,685 +17,562 0.20% 1,786,800
2018-02-28 2018-02-26 2.084 854,123 -7,610 0.20% 1,779,981
2018-02-21 2018-02-15 2.101 861,733 -29,271 0.20% 1,810,560
2018-01-26 2018-01-24 2.084 891,004 +11,708 0.21% 1,856,840
2018-01-02 2017-12-28 2.101 879,296 +29,271 0.21% 1,847,461
2017-10-25 2017-10-23 2.067 850,025 -585 0.20% 1,756,921
2017-09-20 2017-09-18 2.067 850,610 +14,060 0.20% 1,758,130
2017-09-06 2017-09-04 2.067 836,550 -88,089 0.20% 1,729,069
2017-08-28 2017-08-24 2.136 924,639 -17,272 0.22% 1,975,381
2017-05-29 2017-05-25 2.296 941,911 +18,514 0.23% 2,162,180
2017-05-23 2017-05-19 2.206 923,397 -5,576 0.23% 2,036,881
2017-04-20 2017-04-18 2.116 928,973 -35,686 0.23% 1,965,881
2017-04-19 2017-04-13 2.009 964,659 +35,686 0.24% 1,937,599
2017-02-06 2017-02-02 1.901 928,973 -5,576 0.23% 1,765,961
2017-02-01 2017-01-25 1.793 934,549 -16,728 0.23% 1,676,001
2017-01-05 2017-01-03 1.829 951,277 -27,880 0.24% 1,740,120
2017-01-03 2016-12-29 2.634 979,157 +159,212 0.24% 2,579,274
2016-12-23 2016-12-21 2.613 819,945 +934 0.24% 2,142,321
2016-12-22 2016-12-20 2.549 819,011 +23,347 0.24% 2,087,261
2016-12-21 2016-12-19 2.527 795,664 +4,670 0.24% 2,010,720
2016-12-16 2016-12-14 2.763 790,994 +14,008 0.24% 2,185,259
2016-12-15 2016-12-13 2.763 776,986 +14,008 0.23% 2,146,559
2016-12-13 2016-12-09 2.806 762,978 +4,669 0.23% 2,140,540
2016-12-09 2016-12-07 2.784 758,309 -26,148 0.23% 2,111,201
2016-12-07 2016-12-05 2.806 784,457 -25,682 0.23% 2,200,799
2016-12-05 2016-12-01 2.613 810,139 -23,347 0.24% 2,116,700
2016-11-24 2016-11-22 2.527 833,486 +11,207 0.25% 2,106,300
2016-11-14 2016-11-10 2.484 822,279 +14,008 0.25% 2,042,759
2016-11-11 2016-11-09 2.463 808,271 +18,677 0.24% 1,990,650
2016-11-04 2016-11-02 2.527 789,594 +7,938 0.24% 1,995,381
2016-10-28 2016-10-26 2.484 781,656 -1,400 0.24% 1,941,841
2016-10-25 2016-10-20 2.484 783,056 +1,400 0.24% 1,945,319
2016-09-21 2016-09-19 2.271 781,656 +15,032 0.24% 1,775,097
2016-09-06 2016-09-02 2.184 766,624 +45,796 0.24% 1,674,000
2016-09-05 2016-09-01 2.205 720,828 +13,739 0.22% 1,589,740
2016-09-02 2016-08-31 2.205 707,089 +137,388 0.22% 1,559,440
2016-08-23 2016-08-19 2.336 569,701 +22,898 0.18% 1,331,079
2016-08-16 2016-08-12 2.424 546,803 -9,160 0.17% 1,325,339
2016-08-15 2016-08-11 2.424 555,963 +9,160 0.17% 1,347,541
2016-07-12 2016-07-08 2.074 546,803 -45,796 0.17% 1,134,299
2016-05-30 2016-05-26 2.077 592,599 +19,324 0.18% 1,230,608
2016-05-20 2016-05-18 1.919 573,275 -4,431 0.18% 1,099,899
2016-05-18 2016-05-16 1.896 577,706 +35,442 0.18% 1,095,361
2016-05-03 2016-04-28 2.009 542,264 +44,303 0.17% 1,089,361
2016-04-29 2016-04-27 2.009 497,961 +44,303 0.16% 1,000,360
2016-04-15 2016-04-13 1.919 453,658 +22,151 0.15% 870,399
2016-04-13 2016-04-11 1.919 431,507 +22,151 0.14% 827,900
2016-04-12 2016-04-08 1.919 409,356 +62,467 0.13% 785,400
2016-04-07 2016-04-05 1.851 346,889 +44,302 0.11% 642,060
2016-03-15 2016-03-11 1.580 302,587 +44,303 0.10% 478,101
2015-10-20 2015-10-16 1.715 258,284 -443 0.08% 443,080
2015-09-22 2015-09-18 1.898 258,727 +6,468 0.08% 491,159
2015-09-04 2015-09-01 1.922 252,259 -21,597 0.08% 484,720
2015-08-24 2015-08-20 2.037 273,856 -12,959 0.09% 557,919
2015-07-30 2015-07-28 2.014 286,815 +43,195 0.09% 577,680
2015-07-24 2015-07-22 2.130 243,620 -1,728 0.08% 518,880
2015-07-16 2015-07-14 2.199 245,348 -30,236 0.08% 539,601
2015-07-10 2015-07-08 1.736 275,584 +21,597 0.09% 478,500
2015-07-08 2015-07-06 2.153 253,987 -61,769 0.08% 546,841
2015-07-03 2015-06-30 2.454 315,756 +1,728 0.10% 774,861
2015-06-30 2015-06-26 2.616 314,028 +43,195 0.10% 821,511
2015-06-12 2015-06-10 2.547 270,833 -38,875 0.09% 689,701
2015-06-11 2015-06-09 2.778 309,708 -8,639 0.10% 860,399
2015-06-03 2015-06-01 2.917 318,347 -432 0.10% 928,619
2015-06-01 2015-05-28 2.917 318,779 -6,048 0.10% 929,879
2015-05-27 2015-05-22 2.849 324,827 +12,959 0.11% 925,540
2015-05-26 2015-05-21 2.944 311,868 +18,325 0.10% 918,236
2015-05-22 2015-05-20 3.063 293,543 +59,383 0.10% 899,131
2015-05-21 2015-05-19 3.253 234,160 +4,211 0.08% 761,719
2015-05-20 2015-05-18 2.659 229,949 +21,058 0.08% 611,521
2015-05-19 2015-05-15 2.232 208,891 -33,692 0.07% 466,240
2015-05-13 2015-05-11 2.279 242,583 +6,738 0.08% 552,960
2015-05-05 2015-04-30 2.137 235,845 -5,054 0.08% 504,000
2015-05-04 2015-04-29 2.137 240,899 -63,172 0.08% 514,801
2015-04-21 2015-04-17 1.995 304,071 +21,057 0.10% 606,479
2015-04-14 2015-04-10 1.971 283,014 -421 0.10% 557,760
2015-04-09 2015-04-02 1.900 283,435 +42,115 0.10% 538,400
2015-03-31 2015-03-27 1.947 241,320 +21,058 0.08% 469,860
2015-03-09 2015-03-05 1.947 220,262 +5,054 0.07% 428,860
2015-02-04 2015-02-02 2.137 215,208 -21,058 0.07% 459,899
2015-02-03 2015-01-30 1.971 236,266 +21,058 0.08% 465,630
2015-01-29 2015-01-27 1.900 215,208 -12,635 0.07% 408,799
2014-09-22 2014-09-18 2.077 227,843 +3,884 0.08% 473,328
2014-06-30 2014-06-26 1.667 223,959 +2,484 0.08% 373,290
2014-05-26 2014-05-22 1.790 221,475 +6,238 0.08% 396,365
2013-11-28 2013-11-26 2.312 215,237 -4,023 0.08% 497,551
2013-11-12 2013-11-08 2.138 219,260 -4,023 0.08% 468,700
2013-09-18 2013-09-16 2.027 223,283 +4,240 0.08% 452,594
2013-05-30 2013-05-28 2.255 219,043 -8,683 0.08% 493,949
2013-05-27 2013-05-23 2.293 227,726 +6,326 0.08% 522,267
2013-01-15 2013-01-11 2.241 221,400 -384 0.08% 496,219
2013-01-07 2013-01-03 2.267 221,784 +8,441 0.08% 502,860
2012-12-11 2012-12-07 2.163 213,343 -383 0.08% 461,481
2012-11-13 2012-11-09 1.902 213,726 +383 0.09% 406,610
2012-09-18 2012-09-14 1.719 213,343 +3,048 0.09% 366,639
2012-05-29 2012-05-25 1.852 210,295 +6,185 0.09% 389,537
2012-05-09 2012-05-07 2.179 204,110 -36,710 0.09% 444,801
2012-05-08 2012-05-04 2.234 240,820 -36,710 0.10% 537,920
2012-04-26 2012-04-24 2.179 277,530 -36,711 0.11% 604,799
2012-03-20 2012-03-16 2.697 314,241 +14,684 0.13% 847,441
2012-03-15 2012-03-13 2.860 299,557 +36,711 0.12% 856,801
2012-03-14 2012-03-12 2.969 262,846 -367 0.11% 780,439
2012-03-13 2012-03-09 2.915 263,213 +14,317 0.11% 767,189
2012-03-05 2012-03-01 2.479 248,896 -36,711 0.10% 616,979
2012-02-27 2012-02-23 2.588 285,607 +55,066 0.12% 739,101
2011-11-23 2011-11-21 2.996 230,541 +2,203 0.09% 690,800
2011-11-09 2011-11-07 2.806 228,338 +7,342 0.09% 640,659
2011-11-07 2011-11-03 2.860 220,996 +7,342 0.09% 632,099
2011-11-04 2011-11-02 3.024 213,654 +7,342 0.09% 646,019
2011-10-12 2011-10-10 2.533 206,312 +7,342 0.08% 522,659
2011-09-30 2011-09-27 2.315 198,970 +5,506 0.08% 460,700
2011-09-22 2011-09-20 3.133 193,464 +7,710 0.08% 606,051
2011-09-20 2011-09-16 3.529 185,754 +2,247 0.08% 655,609
2011-09-16 2011-09-14 3.722 183,507 -7,254 0.08% 683,098
2011-07-07 2011-07-05 6.342 190,761 +7,254 0.08% 1,209,802
2011-06-10 2011-06-08 6.314 183,507 +10,879 0.08% 1,158,737
2011-06-08 2011-06-03 6.976 172,628 +18,134 0.07% 1,204,283
2011-05-20 2011-05-18 6.618 154,494 -363 0.07% 1,022,398
2011-04-27 2011-04-21 7.462 154,857 +2,640 0.07% 1,155,516
2010-10-25 2010-10-21 9.313 152,217 -357 0.07% 1,417,636
2010-10-15 2010-10-13 9.229 152,574 -17,824 0.07% 1,408,121
2010-10-06 2010-10-04 9.117 170,398 +7,130 0.08% 1,553,500
2010-10-05 2010-09-30 8.500 163,268 +3,564 0.07% 1,387,737
2010-09-20 2010-09-16 7.530 159,704 +2,033 0.07% 1,202,508
2010-08-31 2010-08-27 7.388 157,671 -7,039 0.07% 1,164,800
2010-08-06 2010-08-04 8.240 164,710 +2,112 0.08% 1,357,201
2010-07-20 2010-07-16 8.467 162,598 +4,223 0.08% 1,376,759
2010-06-14 2010-06-10 7.643 158,375 -2,815 0.08% 1,210,501
2010-05-26 2010-05-24 8.155 161,190 +10,558 0.08% 1,314,457
2010-05-25 2010-05-20 7.245 150,632 -14,430 0.07% 1,091,400
2010-05-24 2010-05-19 7.956 165,062 -13,726 0.08% 1,313,202
2010-05-20 2010-05-18 9.263 178,788 -8,798 0.08% 1,656,084
2010-05-17 2010-05-13 10.541 187,586 +7,039 0.09% 1,977,428
2010-05-14 2010-05-12 9.916 180,547 -31,675 0.09% 1,790,367
2010-05-13 2010-05-11 10.854 212,222 +7,039 0.10% 2,303,457
2010-05-12 2010-05-10 11.024 205,183 -3,520 0.10% 2,262,036
2010-05-11 2010-05-07 10.570 208,703 -66,869 0.10% 2,205,962
2010-05-06 2010-05-04 10.002 275,572 -352 0.13% 2,756,158
2010-05-04 2010-04-30 9.036 275,924 +5,279 0.13% 2,493,119
2010-04-30 2010-04-28 8.979 270,645 +3,519 0.13% 2,430,040
2010-04-29 2010-04-27 8.837 267,126 +7,039 0.13% 2,360,494
2010-04-28 2010-04-26 8.754 260,087 -3,519 0.12% 2,276,743
2010-04-27 2010-04-23 7.974 263,606 +4,350 0.12% 2,101,924
2010-04-22 2010-04-20 7.916 259,256 +13,845 0.12% 2,052,259
2010-04-21 2010-04-19 8.118 245,411 -6,922 0.12% 1,992,292
2010-04-16 2010-04-14 7.743 252,333 +3,461 0.12% 1,953,717
2010-04-15 2010-04-13 7.280 248,872 -1,385 0.12% 1,811,879
2010-04-13 2010-04-09 6.211 250,257 +6,923 0.12% 1,554,452
2010-04-09 2010-04-07 6.645 243,334 +6,923 0.12% 1,616,901
2010-04-07 2010-03-31 5.258 236,411 +10,384 0.11% 1,243,059
2010-03-23 2010-03-19 5.171 226,027 +6,923 0.11% 1,168,870
2010-03-18 2010-03-16 5.200 219,104 +10,384 0.11% 1,139,398
2009-12-14 2009-12-10 3.785 208,720 +7,961 0.10% 789,929
2009-09-23 2009-09-21 3.555 200,759 +4,977 0.10% 713,694
2009-09-10 2009-09-08 3.377 195,782 -3,375 0.10% 661,201
2009-09-07 2009-09-03 3.318 199,157 +3,375 0.10% 660,799
2009-08-31 2009-08-27 3.318 195,782 +10,127 0.10% 649,601
2009-08-13 2009-08-11 3.407 185,655 +9,114 0.09% 632,500
2009-08-11 2009-08-07 3.407 176,541 +14,515 0.09% 601,450
2009-08-07 2009-08-05 3.318 162,026 +33,755 0.08% 537,599
2009-08-06 2009-08-04 3.496 128,271 +13,502 0.06% 448,401
2009-07-28 2009-07-24 3.644 114,769 -337 0.06% 418,202
2009-07-27 2009-07-23 3.792 115,106 +16,878 0.06% 436,480
2009-07-10 2009-07-08 3.436 98,228 -338 0.05% 337,559
2009-06-22 2009-06-18 3.199 98,566 +338 0.05% 315,360
2009-06-15 2009-06-11 3.436 98,228 -338 0.05% 337,559
2009-05-13 2009-05-11 2.785 98,566 +67,511 0.05% 274,480
2009-04-24 2009-04-22 3.228 31,055 +2,557 0.02% 100,256
2009-02-17 2009-02-13 2.615 28,498 -309 0.02% 74,521
2009-02-11 2009-02-09 2.615 28,807 -310 0.02% 75,329
2008-09-29 2008-09-25 2.841 29,117 -310 0.02% 82,720
2008-07-11 2008-07-09 4.939 29,427 -310 0.02% 145,351
2008-06-04 2008-06-02 5.940 29,737 +310 0.02% 176,643
2008-05-07 2008-05-05 6.392 29,427 -310 0.02% 188,101
2008-04-03 2008-04-01 5.327 29,737 -309 0.02% 158,402
2008-04-02 2008-03-31 5.613 30,046 -310 0.02% 168,633
2008-04-01 2008-03-28 5.442 30,356 +1,545 0.02% 165,210
2008-03-05 2008-03-03 6.259 28,811 +2,940 0.02% 180,322
2008-02-11 2008-02-04 5.885 25,871 -1,176 0.01% 152,241
2008-01-17 2008-01-15 6.633 27,047 +5,880 0.02% 179,402
2008-01-11 2008-01-09 7.075 21,167 +5,880 0.01% 149,760
2008-01-02 2007-12-27 6.463 15,287 -1,176 0.01% 98,798
2007-12-13 2007-12-11 7.109 16,463 -294 0.01% 117,038
2007-12-12 2007-12-10 7.007 16,757 +2,940 0.01% 117,418
2007-12-03 2007-11-29 6.327 13,817 -2,940 0.01% 87,418
2007-11-22 2007-11-20 5.442 16,757 -3,234 0.01% 91,199
2007-11-12 2007-11-08 7.619 19,991 -1,470 0.01% 152,319
2007-11-08 2007-11-06 7.994 21,461 +588 0.01% 171,550
2007-11-07 2007-11-05 8.470 20,873 +882 0.01% 176,790
2007-11-06 2007-11-02 9.524 19,991 0.01% 190,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top