History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 10,467,000 | +0 | 1.43% | 10,152,990 |
| 2025-10-13 | 2025-10-09 | 0.990 | 10,467,000 | +0 | 1.43% | 10,362,330 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,467,000 | +0 | 1.43% | 10,257,660 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,467,000 | +0 | 1.43% | 10,257,660 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,467,000 | +0 | 1.43% | 10,467,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 10,467,000 | +0 | 1.43% | 10,467,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 10,467,000 | +0 | 1.43% | 10,152,990 |
| 2025-10-02 | 2025-09-29 | 0.970 | 10,467,000 | +0 | 1.43% | 10,152,990 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,467,000 | +0 | 1.43% | 10,257,660 |
| 2025-09-29 | 2025-09-25 | 0.970 | 10,467,000 | +0 | 1.43% | 10,152,990 |
| 2025-09-26 | 2025-09-24 | 0.990 | 10,467,000 | +0 | 1.43% | 10,362,330 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,467,000 | +0 | 1.43% | 10,467,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 10,467,000 | +0 | 1.43% | 10,257,660 |
| 2025-09-23 | 2025-09-19 | 1.000 | 10,467,000 | +0 | 1.43% | 10,467,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 10,467,000 | +0 | 1.43% | 10,467,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 10,467,000 | +0 | 1.43% | 10,571,670 |
| 2025-09-18 | 2025-09-16 | 1.020 | 10,467,000 | +0 | 1.43% | 10,676,340 |
| 2025-09-17 | 2025-09-15 | 1.071 | 10,467,000 | +0 | 1.43% | 11,209,017 |
| 2025-09-16 | 2025-09-12 | 1.061 | 10,467,000 | +301,933 | 1.43% | 11,101,238 |
| 2025-09-15 | 2025-09-11 | 1.040 | 10,165,067 | +0 | 1.43% | 10,571,670 |
| 2025-09-12 | 2025-09-10 | 1.050 | 10,165,067 | +0 | 1.43% | 10,676,340 |
| 2025-09-11 | 2025-09-09 | 1.030 | 10,165,067 | +0 | 1.43% | 10,467,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 10,165,067 | +0 | 1.43% | 9,838,980 |
| 2025-09-09 | 2025-09-05 | 0.958 | 10,165,067 | +0 | 1.43% | 9,734,310 |
| 2025-09-08 | 2025-09-04 | 0.947 | 10,165,067 | +0 | 1.43% | 9,629,640 |
| 2025-09-05 | 2025-09-03 | 0.958 | 10,165,067 | +0 | 1.43% | 9,734,310 |
| 2025-09-04 | 2025-09-02 | 0.947 | 10,165,067 | +0 | 1.43% | 9,629,640 |
| 2025-09-03 | 2025-09-01 | 0.947 | 10,165,067 | +0 | 1.43% | 9,629,640 |
| 2025-09-02 | 2025-08-29 | 0.968 | 10,165,067 | +0 | 1.43% | 9,838,980 |
| 2025-09-01 | 2025-08-28 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-29 | 2025-08-27 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-28 | 2025-08-26 | 0.896 | 10,165,067 | +0 | 1.43% | 9,106,290 |
| 2025-08-27 | 2025-08-25 | 0.896 | 10,165,067 | +0 | 1.43% | 9,106,290 |
| 2025-08-26 | 2025-08-22 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-08-25 | 2025-08-21 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-08-22 | 2025-08-20 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-08-21 | 2025-08-19 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-20 | 2025-08-18 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-19 | 2025-08-15 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-18 | 2025-08-14 | 0.937 | 10,165,067 | +0 | 1.43% | 9,524,970 |
| 2025-08-15 | 2025-08-13 | 0.947 | 10,165,067 | +0 | 1.43% | 9,629,640 |
| 2025-08-14 | 2025-08-12 | 0.937 | 10,165,067 | +0 | 1.43% | 9,524,970 |
| 2025-08-13 | 2025-08-11 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-12 | 2025-08-08 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-08-11 | 2025-08-07 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-08-08 | 2025-08-06 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-08-07 | 2025-08-05 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-08-06 | 2025-08-04 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-08-05 | 2025-08-01 | 0.896 | 10,165,067 | +0 | 1.43% | 9,106,290 |
| 2025-08-04 | 2025-07-31 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-08-01 | 2025-07-30 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-07-31 | 2025-07-29 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-07-30 | 2025-07-28 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-07-29 | 2025-07-25 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-07-28 | 2025-07-24 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-07-25 | 2025-07-23 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-07-24 | 2025-07-22 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-07-23 | 2025-07-21 | 0.927 | 10,165,067 | +0 | 1.43% | 9,420,300 |
| 2025-07-22 | 2025-07-18 | 0.916 | 10,165,067 | +0 | 1.43% | 9,315,630 |
| 2025-07-21 | 2025-07-17 | 0.906 | 10,165,067 | +0 | 1.43% | 9,210,960 |
| 2025-07-18 | 2025-07-16 | 0.886 | 10,165,067 | +0 | 1.43% | 9,001,620 |
| 2025-07-17 | 2025-07-15 | 0.875 | 10,165,067 | +0 | 1.43% | 8,896,950 |
| 2025-07-16 | 2025-07-14 | 0.875 | 10,165,067 | +0 | 1.43% | 8,896,950 |
| 2025-07-15 | 2025-07-11 | 0.865 | 10,165,067 | +0 | 1.43% | 8,792,280 |
| 2025-07-14 | 2025-07-10 | 0.865 | 10,165,067 | +0 | 1.43% | 8,792,280 |
| 2025-07-11 | 2025-07-09 | 0.844 | 10,165,067 | +0 | 1.43% | 8,582,940 |
| 2025-07-10 | 2025-07-08 | 0.844 | 10,165,067 | +0 | 1.43% | 8,582,940 |
| 2025-07-09 | 2025-07-07 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-07-08 | 2025-07-04 | 0.844 | 10,165,067 | +0 | 1.43% | 8,582,940 |
| 2025-07-07 | 2025-07-03 | 0.844 | 10,165,067 | +0 | 1.43% | 8,582,940 |
| 2025-07-04 | 2025-07-02 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-07-03 | 2025-06-30 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-07-02 | 2025-06-27 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-30 | 2025-06-26 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-27 | 2025-06-25 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-26 | 2025-06-24 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-25 | 2025-06-23 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-24 | 2025-06-20 | 0.824 | 10,165,067 | +0 | 1.43% | 8,373,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 10,165,067 | +0 | 1.43% | 8,373,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-19 | 2025-06-17 | 0.844 | 10,165,067 | +0 | 1.43% | 8,582,940 |
| 2025-06-18 | 2025-06-16 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-17 | 2025-06-13 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-16 | 2025-06-12 | 0.844 | 10,165,067 | +0 | 1.43% | 8,582,940 |
| 2025-06-13 | 2025-06-11 | 0.824 | 10,165,067 | +0 | 1.43% | 8,373,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 10,165,067 | +0 | 1.43% | 8,373,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 10,165,067 | +0 | 1.43% | 8,478,270 |
| 2025-06-10 | 2025-06-06 | 0.824 | 10,165,067 | +0 | 1.43% | 8,373,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 10,165,067 | +0 | 1.43% | 8,373,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 10,165,067 | +0 | 1.43% | 8,164,260 |
| 2025-06-05 | 2025-06-03 | 0.803 | 10,165,067 | +0 | 1.43% | 8,164,260 |
| 2025-06-04 | 2025-06-02 | 0.803 | 10,165,067 | +0 | 1.43% | 8,164,260 |
| 2025-06-03 | 2025-05-30 | 0.803 | 10,165,067 | +0 | 1.43% | 8,164,260 |
| 2025-06-02 | 2025-05-29 | 0.803 | 10,165,067 | -291,346 | 1.43% | 8,164,260 |
| 2025-05-26 | 2025-05-22 | 0.984 | 10,456,413 | +831,760 | 1.47% | 10,293,783 |
| 2025-05-14 | 2025-05-12 | 0.996 | 9,624,653 | -89,391 | 1.47% | 9,582,630 |
| 2025-05-09 | 2025-05-07 | 0.962 | 9,714,044 | -89,390 | 1.48% | 9,345,620 |
| 2025-04-16 | 2025-04-14 | 0.917 | 9,803,434 | -17,878 | 1.49% | 8,992,940 |
| 2025-04-14 | 2025-04-10 | 0.884 | 9,821,312 | +268,171 | 1.50% | 8,679,730 |
| 2025-03-12 | 2025-03-10 | 1.063 | 9,553,141 | -178,781 | 1.46% | 10,152,650 |
| 2025-03-11 | 2025-03-07 | 0.940 | 9,731,922 | +357,562 | 1.48% | 9,145,080 |
| 2024-09-16 | 2024-09-12 | 0.873 | 9,374,360 | +370,040 | 1.43% | 8,188,479 |
| 2024-05-24 | 2024-05-22 | 0.926 | 9,004,320 | +625,300 | 1.43% | 8,339,513 |
| 2023-09-14 | 2023-09-12 | 0.814 | 8,379,020 | +261,844 | 1.43% | 6,819,933 |
| 2023-05-29 | 2023-05-24 | 0.855 | 8,117,176 | +386,533 | 1.43% | 6,937,151 |
| 2022-09-15 | 2022-09-13 | 0.563 | 7,730,643 | +190,880 | 1.43% | 4,354,760 |
| 2022-06-27 | 2022-06-23 | 0.598 | 7,539,763 | +30,196 | 1.43% | 4,509,410 |
| 2022-06-24 | 2022-06-22 | 0.598 | 7,509,567 | +112,158 | 1.42% | 4,491,350 |
| 2022-06-23 | 2022-06-21 | 0.598 | 7,397,409 | +218,565 | 1.40% | 4,424,270 |
| 2022-06-22 | 2022-06-20 | 0.598 | 7,178,844 | +719 | 1.36% | 4,293,550 |
| 2022-06-20 | 2022-06-16 | 0.612 | 7,178,125 | +120,067 | 1.36% | 4,392,960 |
| 2022-06-17 | 2022-06-15 | 0.598 | 7,058,058 | +14,379 | 1.34% | 4,221,310 |
| 2022-06-15 | 2022-06-13 | 0.598 | 7,043,679 | +71,896 | 1.33% | 4,212,710 |
| 2022-06-08 | 2022-06-06 | 0.619 | 6,971,783 | +719 | 1.32% | 4,315,165 |
| 2022-06-07 | 2022-06-02 | 0.619 | 6,971,064 | +42,419 | 1.32% | 4,314,720 |
| 2022-06-01 | 2022-05-30 | 0.605 | 6,928,645 | +127,257 | 1.31% | 4,192,095 |
| 2022-05-31 | 2022-05-27 | 0.598 | 6,801,388 | +25,163 | 1.29% | 4,067,800 |
| 2022-05-30 | 2022-05-26 | 0.598 | 6,776,225 | +134,446 | 1.28% | 4,052,750 |
| 2022-05-27 | 2022-05-25 | 0.598 | 6,641,779 | +214,251 | 1.26% | 3,972,340 |
| 2022-05-18 | 2022-05-16 | 0.598 | 6,427,528 | +277,520 | 1.22% | 3,844,200 |
| 2022-05-17 | 2022-05-13 | 0.605 | 6,150,008 | +16,536 | 1.16% | 3,720,990 |
| 2022-05-16 | 2022-05-12 | 0.598 | 6,133,472 | +1,223,675 | 1.16% | 3,668,330 |
| 2022-05-12 | 2022-05-10 | 0.626 | 4,909,797 | +50,327 | 0.93% | 3,073,050 |
| 2022-05-04 | 2022-04-29 | 0.598 | 4,859,470 | +143,074 | 0.92% | 2,906,370 |
| 2022-05-03 | 2022-04-28 | 0.598 | 4,716,396 | +189,806 | 0.89% | 2,820,800 |
| 2022-04-29 | 2022-04-27 | 0.584 | 4,526,590 | +437,848 | 0.86% | 2,644,320 |
| 2022-04-27 | 2022-04-25 | 0.605 | 4,088,742 | +71,897 | 0.77% | 2,473,845 |
| 2022-04-26 | 2022-04-22 | 0.633 | 4,016,845 | +71,896 | 0.76% | 2,542,085 |
| 2021-05-28 | 2021-05-26 | 1.023 | 3,944,949 | +83,344 | 0.75% | 4,035,906 |
| 2020-09-17 | 2020-09-15 | 0.966 | 3,861,605 | +57,636 | 0.75% | 3,731,991 |
| 2020-05-29 | 2020-05-27 | 1.141 | 3,803,969 | +150,156 | 0.75% | 4,341,495 |
| 2019-09-19 | 2019-09-17 | 1.285 | 3,653,813 | +66,033 | 0.75% | 4,693,910 |
| 2019-05-31 | 2019-05-29 | 1.701 | 3,587,780 | +167,653 | 0.75% | 6,101,329 |
| 2019-04-01 | 2019-03-28 | 1.845 | 3,420,127 | -2,493 | 0.75% | 6,310,051 |
| 2019-03-27 | 2019-03-25 | 1.717 | 3,422,620 | -13,089 | 0.75% | 5,875,370 |
| 2018-09-19 | 2018-09-17 | 1.669 | 3,435,709 | +67,366 | 0.76% | 5,734,684 |
| 2018-08-06 | 2018-08-02 | 1.669 | 3,368,343 | -6,110 | 0.76% | 5,622,241 |
| 2018-07-30 | 2018-07-26 | 1.669 | 3,374,453 | +244,437 | 0.76% | 5,632,439 |
| 2018-07-27 | 2018-07-25 | 1.686 | 3,130,016 | +152,773 | 0.70% | 5,275,659 |
| 2018-07-24 | 2018-07-20 | 1.669 | 2,977,243 | +305,546 | 0.67% | 4,969,440 |
| 2018-07-19 | 2018-07-17 | 1.636 | 2,671,697 | +244,437 | 0.60% | 4,372,000 |
| 2018-06-01 | 2018-05-30 | 2.050 | 2,427,260 | +101,986 | 0.55% | 4,975,453 |
| 2018-04-17 | 2018-04-13 | 2.033 | 2,325,274 | +13,464 | 0.55% | 4,726,680 |
| 2018-04-16 | 2018-04-12 | 2.050 | 2,311,810 | +257,584 | 0.54% | 4,738,801 |
| 2018-04-13 | 2018-04-11 | 2.050 | 2,054,226 | +234,166 | 0.48% | 4,210,799 |
| 2018-04-12 | 2018-04-10 | 2.033 | 1,820,060 | +234,167 | 0.43% | 3,699,710 |
| 2018-04-11 | 2018-04-09 | 2.050 | 1,585,893 | +234,166 | 0.37% | 3,250,800 |
| 2018-04-10 | 2018-04-06 | 2.050 | 1,351,727 | +163,917 | 0.32% | 2,770,801 |
| 2018-04-09 | 2018-04-04 | 2.067 | 1,187,810 | +33,369 | 0.28% | 2,455,090 |
| 2018-03-08 | 2018-03-06 | 2.135 | 1,154,441 | -17,563 | 0.27% | 2,464,999 |
| 2017-12-19 | 2017-12-15 | 2.050 | 1,172,004 | +586 | 0.28% | 2,402,401 |
| 2017-09-20 | 2017-09-18 | 2.067 | 1,171,418 | +19,362 | 0.28% | 2,421,209 |
| 2017-08-10 | 2017-08-08 | 2.154 | 1,152,056 | -576 | 0.28% | 2,481,240 |
| 2017-07-11 | 2017-07-07 | 2.154 | 1,152,632 | -5,757 | 0.28% | 2,482,480 |
| 2017-05-29 | 2017-05-25 | 2.296 | 1,158,389 | +36,485 | 0.28% | 2,659,111 |
| 2017-04-19 | 2017-04-13 | 2.009 | 1,121,904 | -6,692 | 0.28% | 2,253,439 |
| 2017-04-10 | 2017-04-06 | 1.973 | 1,128,596 | +83,641 | 0.28% | 2,226,400 |
| 2017-04-06 | 2017-04-03 | 1.919 | 1,044,955 | +41,263 | 0.26% | 2,005,180 |
| 2017-04-05 | 2017-03-31 | 1.901 | 1,003,692 | +174,531 | 0.25% | 1,908,000 |
| 2017-03-10 | 2017-03-08 | 1.937 | 829,161 | -25,092 | 0.21% | 1,605,960 |
| 2017-03-07 | 2017-03-03 | 1.973 | 854,253 | +25,092 | 0.21% | 1,685,199 |
| 2017-02-17 | 2017-02-15 | 1.865 | 829,161 | -11,152 | 0.21% | 1,546,480 |
| 2017-01-18 | 2017-01-16 | 1.811 | 840,313 | +28,995 | 0.21% | 1,522,070 |
| 2017-01-16 | 2017-01-12 | 1.793 | 811,318 | +34,014 | 0.20% | 1,455,001 |
| 2017-01-10 | 2017-01-06 | 1.829 | 777,304 | -18,401 | 0.19% | 1,421,881 |
| 2017-01-09 | 2017-01-05 | 1.793 | 795,705 | +111,522 | 0.20% | 1,427,001 |
| 2017-01-06 | 2017-01-04 | 1.811 | 684,183 | +44,608 | 0.17% | 1,239,269 |
| 2017-01-05 | 2017-01-03 | 1.829 | 639,575 | +44,609 | 0.16% | 1,169,940 |
| 2017-01-04 | 2016-12-30 | 2.634 | 594,966 | +18,401 | 0.15% | 1,567,246 |
| 2017-01-03 | 2016-12-29 | 2.634 | 576,565 | +93,750 | 0.14% | 1,518,775 |
| 2016-12-29 | 2016-12-23 | 2.591 | 482,815 | +200,784 | 0.14% | 1,251,141 |
| 2016-12-28 | 2016-12-22 | 2.570 | 282,031 | +202,651 | 0.08% | 724,800 |
| 2016-12-20 | 2016-12-16 | 2.741 | 79,380 | +9,339 | 0.02% | 217,601 |
| 2016-12-15 | 2016-12-13 | 2.763 | 70,041 | +14,942 | 0.02% | 193,500 |
| 2016-12-12 | 2016-12-08 | 2.827 | 55,099 | -23,347 | 0.02% | 155,761 |
| 2016-11-21 | 2016-11-17 | 2.506 | 78,446 | +23,347 | 0.02% | 196,561 |
| 2016-09-21 | 2016-09-19 | 2.271 | 55,099 | +1,060 | 0.02% | 125,127 |
| 2016-09-20 | 2016-09-15 | 2.293 | 54,039 | -4,580 | 0.02% | 123,900 |
| 2016-09-13 | 2016-09-09 | 2.227 | 58,619 | -10,991 | 0.02% | 130,560 |
| 2016-09-12 | 2016-09-08 | 2.205 | 69,610 | -4,579 | 0.02% | 153,520 |
| 2016-09-07 | 2016-09-05 | 2.227 | 74,189 | -8,244 | 0.02% | 165,239 |
| 2016-09-05 | 2016-09-01 | 2.205 | 82,433 | +1,832 | 0.03% | 181,801 |
| 2016-09-02 | 2016-08-31 | 2.205 | 80,601 | +5,496 | 0.02% | 177,760 |
| 2016-09-01 | 2016-08-30 | 2.293 | 75,105 | +21,066 | 0.02% | 172,199 |
| 2016-05-30 | 2016-05-26 | 2.077 | 54,039 | +1,762 | 0.02% | 112,219 |
| 2016-04-28 | 2016-04-26 | 2.099 | 52,277 | -3,544 | 0.02% | 109,740 |
| 2015-10-23 | 2015-10-20 | 1.738 | 55,821 | +3,544 | 0.02% | 97,020 |
| 2015-09-22 | 2015-09-18 | 1.898 | 52,277 | +1,307 | 0.02% | 99,241 |
| 2015-07-08 | 2015-07-06 | 2.153 | 50,970 | -51,834 | 0.02% | 109,740 |
| 2015-07-02 | 2015-06-29 | 2.500 | 102,804 | -38,876 | 0.03% | 257,040 |
| 2015-06-16 | 2015-06-12 | 2.547 | 141,680 | -38,011 | 0.05% | 360,801 |
| 2015-06-15 | 2015-06-11 | 2.477 | 179,691 | +10,798 | 0.06% | 445,119 |
| 2015-06-09 | 2015-06-05 | 2.871 | 168,893 | -4,319 | 0.06% | 484,841 |
| 2015-06-08 | 2015-06-04 | 2.871 | 173,212 | -4,320 | 0.06% | 497,240 |
| 2015-06-04 | 2015-06-02 | 2.917 | 177,532 | +8,639 | 0.06% | 517,861 |
| 2015-05-29 | 2015-05-27 | 2.940 | 168,893 | -8,639 | 0.06% | 496,571 |
| 2015-05-28 | 2015-05-26 | 2.778 | 177,532 | +4,320 | 0.06% | 493,201 |
| 2015-05-26 | 2015-05-21 | 2.944 | 173,212 | +4,330 | 0.06% | 509,990 |
| 2015-05-22 | 2015-05-20 | 3.063 | 168,882 | -8,423 | 0.06% | 517,291 |
| 2015-05-21 | 2015-05-19 | 3.253 | 177,305 | -8,002 | 0.06% | 576,771 |
| 2015-05-18 | 2015-05-14 | 2.113 | 185,307 | -12,634 | 0.06% | 391,601 |
| 2015-05-12 | 2015-05-08 | 2.232 | 197,941 | -13,898 | 0.07% | 441,800 |
| 2015-05-06 | 2015-05-04 | 2.208 | 211,839 | +50,538 | 0.07% | 467,790 |
| 2015-05-04 | 2015-04-29 | 2.137 | 161,301 | +76,228 | 0.05% | 344,700 |
| 2015-04-22 | 2015-04-20 | 1.923 | 85,073 | -421,151 | 0.03% | 163,621 |
| 2015-04-20 | 2015-04-16 | 1.995 | 506,224 | +471,268 | 0.17% | 1,009,680 |
| 2015-02-17 | 2015-02-13 | 1.947 | 34,956 | -4,632 | 0.01% | 68,061 |
| 2015-02-16 | 2015-02-12 | 1.971 | 39,588 | -19,373 | 0.01% | 78,020 |
| 2015-02-10 | 2015-02-06 | 2.018 | 58,961 | -4,212 | 0.02% | 119,000 |
| 2015-02-09 | 2015-02-05 | 2.018 | 63,173 | +4,212 | 0.02% | 127,501 |
| 2015-02-04 | 2015-02-02 | 2.137 | 58,961 | +24,005 | 0.02% | 126,000 |
| 2015-02-03 | 2015-01-30 | 1.971 | 34,956 | -8,423 | 0.01% | 68,891 |
| 2015-02-02 | 2015-01-29 | 1.923 | 43,379 | +8,423 | 0.01% | 83,431 |
| 2015-01-30 | 2015-01-28 | 1.947 | 34,956 | -8,423 | 0.01% | 68,061 |
| 2015-01-29 | 2015-01-27 | 1.900 | 43,379 | +8,423 | 0.01% | 82,401 |
| 2015-01-06 | 2015-01-02 | 1.852 | 34,956 | -711,324 | 0.01% | 64,741 |
| 2014-09-22 | 2014-09-18 | 2.077 | 746,280 | +12,720 | 0.25% | 1,550,346 |
| 2014-05-26 | 2014-05-22 | 1.790 | 733,560 | +20,664 | 0.25% | 1,312,822 |
| 2014-04-09 | 2014-04-07 | 1.939 | 712,896 | -6,839 | 0.25% | 1,382,160 |
| 2014-04-04 | 2014-04-02 | 1.914 | 719,735 | -9,656 | 0.26% | 1,377,529 |
| 2014-03-24 | 2014-03-20 | 1.864 | 729,391 | -804 | 0.26% | 1,359,750 |
| 2014-02-04 | 2014-01-28 | 2.038 | 730,195 | -16,093 | 0.26% | 1,488,299 |
| 2014-01-24 | 2014-01-22 | 1.989 | 746,288 | -2,011 | 0.27% | 1,484,000 |
| 2014-01-09 | 2014-01-07 | 2.038 | 748,299 | -12,070 | 0.27% | 1,525,199 |
| 2014-01-07 | 2014-01-03 | 2.063 | 760,369 | +12,070 | 0.27% | 1,568,701 |
| 2013-12-18 | 2013-12-16 | 2.212 | 748,299 | -12,070 | 0.27% | 1,655,399 |
| 2013-12-12 | 2013-12-10 | 2.262 | 760,369 | -12,069 | 0.27% | 1,719,901 |
| 2013-11-22 | 2013-11-20 | 2.386 | 772,438 | -2,012 | 0.28% | 1,843,200 |
| 2013-09-27 | 2013-09-25 | 2.038 | 774,450 | -4,425 | 0.28% | 1,578,501 |
| 2013-09-26 | 2013-09-24 | 2.038 | 778,875 | -402 | 0.28% | 1,587,520 |
| 2013-09-25 | 2013-09-23 | 2.063 | 779,277 | -12,070 | 0.28% | 1,607,709 |
| 2013-09-18 | 2013-09-16 | 2.027 | 791,347 | +15,026 | 0.28% | 1,604,057 |
| 2013-09-12 | 2013-09-10 | 2.103 | 776,321 | +4,736 | 0.28% | 1,632,610 |
| 2013-08-19 | 2013-08-15 | 2.204 | 771,585 | -7,894 | 0.28% | 1,700,850 |
| 2013-08-02 | 2013-07-31 | 2.154 | 779,479 | +19,734 | 0.28% | 1,678,751 |
| 2013-05-27 | 2013-05-23 | 2.293 | 759,745 | +21,104 | 0.28% | 1,742,400 |
| 2013-05-14 | 2013-05-10 | 2.293 | 738,641 | -384 | 0.28% | 1,694,000 |
| 2013-05-07 | 2013-05-03 | 2.163 | 739,025 | +23,023 | 0.28% | 1,598,581 |
| 2013-03-15 | 2013-03-13 | 2.189 | 716,002 | -38,371 | 0.27% | 1,567,440 |
| 2013-02-28 | 2013-02-26 | 2.163 | 754,373 | -84,032 | 0.28% | 1,631,780 |
| 2013-02-25 | 2013-02-21 | 2.241 | 838,405 | -5,372 | 0.31% | 1,879,099 |
| 2013-02-21 | 2013-02-19 | 2.293 | 843,777 | -6,140 | 0.32% | 1,935,119 |
| 2013-01-29 | 2013-01-25 | 2.528 | 849,917 | -9,209 | 0.32% | 2,148,551 |
| 2013-01-28 | 2013-01-24 | 2.606 | 859,126 | -38,371 | 0.32% | 2,239,001 |
| 2013-01-25 | 2013-01-23 | 2.554 | 897,497 | -19,185 | 0.34% | 2,292,221 |
| 2013-01-24 | 2013-01-22 | 2.580 | 916,682 | +7,674 | 0.34% | 2,365,110 |
| 2013-01-22 | 2013-01-18 | 2.476 | 909,008 | -15,348 | 0.34% | 2,250,550 |
| 2013-01-16 | 2013-01-14 | 2.476 | 924,356 | +30,696 | 0.35% | 2,288,549 |
| 2012-12-20 | 2012-12-18 | 2.137 | 893,660 | -190,703 | 0.33% | 1,909,781 |
| 2012-12-11 | 2012-12-07 | 2.163 | 1,084,363 | +15,348 | 0.41% | 2,345,580 |
| 2012-12-07 | 2012-12-05 | 2.163 | 1,069,015 | -1,151 | 0.40% | 2,312,380 |
| 2012-12-06 | 2012-12-04 | 2.215 | 1,070,166 | -15,348 | 0.43% | 2,370,650 |
| 2012-12-05 | 2012-12-03 | 2.241 | 1,085,514 | +53,719 | 0.43% | 2,432,939 |
| 2012-12-04 | 2012-11-30 | 2.059 | 1,031,795 | -3,837 | 0.41% | 2,124,310 |
| 2012-12-03 | 2012-11-29 | 2.007 | 1,035,632 | -38,371 | 0.41% | 2,078,230 |
| 2012-11-15 | 2012-11-13 | 1.824 | 1,074,003 | -7,674 | 0.43% | 1,959,300 |
| 2012-11-14 | 2012-11-12 | 1.876 | 1,081,677 | -19,186 | 0.43% | 2,029,680 |
| 2012-11-07 | 2012-11-05 | 1.876 | 1,100,863 | -11,511 | 0.44% | 2,065,681 |
| 2012-11-06 | 2012-11-02 | 1.876 | 1,112,374 | -61,393 | 0.45% | 2,087,280 |
| 2012-11-05 | 2012-11-01 | 1.850 | 1,173,767 | -69,068 | 0.47% | 2,171,889 |
| 2012-11-01 | 2012-10-30 | 1.929 | 1,242,835 | +15,348 | 0.50% | 2,396,860 |
| 2012-10-30 | 2012-10-26 | 1.850 | 1,227,487 | +23,023 | 0.49% | 2,271,290 |
| 2012-10-24 | 2012-10-19 | 2.085 | 1,204,464 | +38,371 | 0.48% | 2,511,199 |
| 2012-10-22 | 2012-10-18 | 2.033 | 1,166,093 | +73,288 | 0.47% | 2,370,419 |
| 2012-10-19 | 2012-10-17 | 2.007 | 1,092,805 | +4,988 | 0.44% | 2,192,960 |
| 2012-10-18 | 2012-10-16 | 2.007 | 1,087,817 | +10,361 | 0.44% | 2,182,951 |
| 2012-10-17 | 2012-10-15 | 2.007 | 1,077,456 | +252,480 | 0.43% | 2,162,159 |
| 2012-10-15 | 2012-10-11 | 1.798 | 824,976 | -162,692 | 0.33% | 1,483,501 |
| 2012-10-12 | 2012-10-10 | 1.850 | 987,668 | -19,186 | 0.40% | 1,827,539 |
| 2012-10-11 | 2012-10-09 | 1.850 | 1,006,854 | -19,185 | 0.40% | 1,863,040 |
| 2012-10-08 | 2012-10-04 | 1.824 | 1,026,039 | -38,371 | 0.41% | 1,871,799 |
| 2012-09-21 | 2012-09-19 | 1.798 | 1,064,410 | +191,855 | 0.43% | 1,914,060 |
| 2012-09-19 | 2012-09-17 | 1.851 | 872,555 | -1,152 | 0.35% | 1,614,869 |
| 2012-09-18 | 2012-09-14 | 1.719 | 873,707 | +149,022 | 0.35% | 1,501,501 |
| 2012-09-10 | 2012-09-06 | 1.639 | 724,685 | +26,476 | 0.29% | 1,187,920 |
| 2012-09-07 | 2012-09-05 | 1.639 | 698,209 | +11,347 | 0.28% | 1,144,520 |
| 2012-09-06 | 2012-09-04 | 1.639 | 686,862 | +69,216 | 0.28% | 1,125,920 |
| 2012-09-05 | 2012-09-03 | 1.692 | 617,646 | +139,944 | 0.25% | 1,045,120 |
| 2012-09-03 | 2012-08-30 | 1.586 | 477,702 | +3,782 | 0.19% | 757,800 |
| 2012-08-31 | 2012-08-29 | 1.586 | 473,920 | -3,782 | 0.19% | 751,801 |
| 2012-08-23 | 2012-08-21 | 1.586 | 477,702 | +46,522 | 0.19% | 757,800 |
| 2012-08-08 | 2012-08-06 | 1.639 | 431,180 | +18,912 | 0.18% | 706,800 |
| 2012-07-25 | 2012-07-23 | 1.560 | 412,268 | -30,259 | 0.17% | 643,099 |
| 2012-07-24 | 2012-07-20 | 1.639 | 442,527 | -83,210 | 0.18% | 725,400 |
| 2012-07-20 | 2012-07-18 | 1.666 | 525,737 | -75,645 | 0.21% | 875,700 |
| 2012-05-29 | 2012-05-25 | 1.852 | 601,382 | +17,687 | 0.24% | 1,113,963 |
| 2012-05-16 | 2012-05-14 | 2.070 | 583,695 | +4,038 | 0.24% | 1,208,400 |
| 2012-05-11 | 2012-05-09 | 2.179 | 579,657 | +14,317 | 0.24% | 1,263,201 |
| 2012-04-17 | 2012-04-13 | 2.397 | 565,340 | -14,684 | 0.23% | 1,355,201 |
| 2012-04-03 | 2012-03-30 | 2.452 | 580,024 | +14,684 | 0.24% | 1,422,001 |
| 2012-03-27 | 2012-03-23 | 2.533 | 565,340 | -7,342 | 0.23% | 1,432,201 |
| 2012-03-26 | 2012-03-22 | 2.615 | 572,682 | -7,342 | 0.23% | 1,497,601 |
| 2012-03-23 | 2012-03-21 | 2.588 | 580,024 | +51,762 | 0.24% | 1,501,001 |
| 2012-03-22 | 2012-03-20 | 2.642 | 528,262 | +131,790 | 0.21% | 1,395,830 |
| 2012-03-16 | 2012-03-14 | 2.724 | 396,472 | +7,342 | 0.16% | 1,080,000 |
| 2012-03-13 | 2012-03-09 | 2.915 | 389,130 | +20,191 | 0.16% | 1,134,200 |
| 2012-02-29 | 2012-02-27 | 2.506 | 368,939 | -36,711 | 0.15% | 924,600 |
| 2012-02-28 | 2012-02-24 | 2.588 | 405,650 | -48,090 | 0.17% | 1,049,751 |
| 2012-02-27 | 2012-02-23 | 2.588 | 453,740 | +74,522 | 0.18% | 1,174,200 |
| 2012-02-24 | 2012-02-22 | 2.506 | 379,218 | +10,279 | 0.15% | 950,360 |
| 2012-02-23 | 2012-02-21 | 2.288 | 368,939 | -18,355 | 0.15% | 844,200 |
| 2012-02-21 | 2012-02-17 | 2.315 | 387,294 | -4,406 | 0.16% | 896,749 |
| 2012-02-17 | 2012-02-15 | 2.261 | 391,700 | +4,406 | 0.16% | 885,611 |
| 2012-02-16 | 2012-02-14 | 2.206 | 387,294 | -18,356 | 0.16% | 854,549 |
| 2012-01-27 | 2012-01-20 | 2.206 | 405,650 | +18,356 | 0.17% | 895,051 |
| 2012-01-26 | 2012-01-19 | 2.070 | 387,294 | +18,355 | 0.16% | 801,799 |
| 2012-01-19 | 2012-01-17 | 1.989 | 368,939 | +205,578 | 0.15% | 733,650 |
| 2011-12-29 | 2011-12-23 | 2.724 | 163,361 | +6,975 | 0.07% | 445,000 |
| 2011-12-13 | 2011-12-09 | 2.887 | 156,386 | -18,355 | 0.06% | 451,560 |
| 2011-12-12 | 2011-12-08 | 2.860 | 174,741 | +734 | 0.07% | 499,799 |
| 2011-12-07 | 2011-12-05 | 2.779 | 174,007 | -18,355 | 0.07% | 483,480 |
| 2011-12-06 | 2011-12-02 | 2.887 | 192,362 | -2,937 | 0.08% | 555,439 |
| 2011-11-28 | 2011-11-24 | 2.806 | 195,299 | +3,304 | 0.08% | 547,960 |
| 2011-11-25 | 2011-11-23 | 2.806 | 191,995 | -51,762 | 0.08% | 538,689 |
| 2011-11-16 | 2011-11-14 | 3.105 | 243,757 | +3,671 | 0.10% | 756,961 |
| 2011-11-14 | 2011-11-10 | 2.887 | 240,086 | +3,671 | 0.10% | 693,241 |
| 2011-11-11 | 2011-11-09 | 3.133 | 236,415 | +66,079 | 0.10% | 740,601 |
| 2011-11-09 | 2011-11-07 | 2.806 | 170,336 | +3,671 | 0.07% | 477,920 |
| 2011-11-04 | 2011-11-02 | 3.024 | 166,665 | +3,671 | 0.07% | 503,940 |
| 2011-10-31 | 2011-10-27 | 3.296 | 162,994 | +7,342 | 0.07% | 537,240 |
| 2011-10-26 | 2011-10-24 | 3.078 | 155,652 | -18,355 | 0.06% | 479,120 |
| 2011-10-20 | 2011-10-18 | 2.806 | 174,007 | -18,355 | 0.07% | 488,220 |
| 2011-10-19 | 2011-10-17 | 2.942 | 192,362 | -18,355 | 0.08% | 565,919 |
| 2011-10-13 | 2011-10-11 | 2.724 | 210,717 | +18,355 | 0.09% | 573,999 |
| 2011-10-11 | 2011-10-07 | 2.506 | 192,362 | +82,965 | 0.08% | 482,079 |
| 2011-10-06 | 2011-10-03 | 2.179 | 109,397 | +3,671 | 0.04% | 238,400 |
| 2011-10-04 | 2011-09-30 | 2.125 | 105,726 | +36,711 | 0.04% | 224,640 |
| 2011-09-30 | 2011-09-27 | 2.315 | 69,015 | -1,836 | 0.03% | 159,799 |
| 2011-09-26 | 2011-09-22 | 2.833 | 70,851 | -7,342 | 0.03% | 200,720 |
| 2011-09-23 | 2011-09-21 | 3.051 | 78,193 | -33,039 | 0.03% | 238,560 |
| 2011-09-20 | 2011-09-16 | 3.529 | 111,232 | +1,345 | 0.05% | 392,588 |
| 2011-09-08 | 2011-09-06 | 4.302 | 109,887 | +14,507 | 0.05% | 472,681 |
| 2011-08-30 | 2011-08-26 | 4.467 | 95,380 | -36,267 | 0.04% | 426,059 |
| 2011-08-10 | 2011-08-08 | 4.632 | 131,647 | +7,254 | 0.05% | 609,842 |
| 2011-08-08 | 2011-08-04 | 5.349 | 124,393 | -36,267 | 0.05% | 665,418 |
| 2011-08-05 | 2011-08-03 | 5.515 | 160,660 | +7,254 | 0.07% | 886,002 |
| 2011-07-21 | 2011-07-19 | 5.984 | 153,406 | +3,626 | 0.06% | 917,908 |
| 2011-07-14 | 2011-07-12 | 5.873 | 149,780 | -25,386 | 0.06% | 879,691 |
| 2011-06-28 | 2011-06-24 | 5.984 | 175,166 | -3,264 | 0.07% | 1,048,109 |
| 2011-06-27 | 2011-06-23 | 5.735 | 178,430 | -29,376 | 0.07% | 1,023,359 |
| 2011-06-21 | 2011-06-17 | 5.901 | 207,806 | -725,326 | 0.09% | 1,226,221 |
| 2011-06-20 | 2011-06-16 | 5.901 | 933,132 | -1,813 | 0.39% | 5,506,223 |
| 2011-06-10 | 2011-06-08 | 6.314 | 934,945 | +10,880 | 0.39% | 5,903,621 |
| 2011-06-09 | 2011-06-07 | 6.452 | 924,065 | +3,627 | 0.38% | 5,962,320 |
| 2011-06-08 | 2011-06-03 | 6.976 | 920,438 | -3,627 | 0.40% | 6,421,138 |
| 2011-06-07 | 2011-06-02 | 6.949 | 924,065 | +3,627 | 0.40% | 6,420,960 |
| 2011-06-03 | 2011-06-01 | 6.893 | 920,438 | +5,440 | 0.40% | 6,344,998 |
| 2011-05-30 | 2011-05-26 | 6.397 | 914,998 | +7,253 | 0.40% | 5,853,358 |
| 2011-05-27 | 2011-05-25 | 6.232 | 907,745 | +3,627 | 0.39% | 5,656,779 |
| 2011-05-06 | 2011-05-04 | 6.232 | 904,118 | -7,254 | 0.39% | 5,634,177 |
| 2011-05-04 | 2011-04-29 | 6.370 | 911,372 | +7,254 | 0.39% | 5,805,032 |
| 2011-04-27 | 2011-04-21 | 7.462 | 904,118 | +11,846 | 0.39% | 6,746,371 |
| 2011-04-19 | 2011-04-15 | 7.574 | 892,272 | +7,129 | 0.39% | 6,758,098 |
| 2011-04-15 | 2011-04-13 | 7.827 | 885,143 | +1,426 | 0.39% | 6,927,573 |
| 2011-04-12 | 2011-04-08 | 7.827 | 883,717 | -2,139 | 0.39% | 6,916,413 |
| 2011-04-11 | 2011-04-07 | 7.911 | 885,856 | -7,129 | 0.39% | 7,007,704 |
| 2011-04-08 | 2011-04-06 | 7.742 | 892,985 | -17,824 | 0.39% | 6,913,799 |
| 2011-04-07 | 2011-04-04 | 7.911 | 910,809 | -3,565 | 0.40% | 7,205,098 |
| 2011-04-04 | 2011-03-31 | 7.742 | 914,374 | -7,130 | 0.40% | 7,079,400 |
| 2011-03-23 | 2011-03-21 | 7.518 | 921,504 | -7,129 | 0.41% | 6,927,803 |
| 2011-03-21 | 2011-03-17 | 7.265 | 928,633 | +10,694 | 0.41% | 6,746,948 |
| 2011-03-14 | 2011-03-10 | 7.883 | 917,939 | -14,259 | 0.40% | 7,235,751 |
| 2011-03-10 | 2011-03-08 | 7.827 | 932,198 | +3,565 | 0.41% | 7,295,849 |
| 2011-03-08 | 2011-03-04 | 8.079 | 928,633 | -6,773 | 0.41% | 7,502,398 |
| 2011-03-07 | 2011-03-03 | 7.827 | 935,406 | -7,130 | 0.41% | 7,320,957 |
| 2011-03-04 | 2011-03-02 | 7.406 | 942,536 | +3,565 | 0.41% | 6,980,160 |
| 2011-02-28 | 2011-02-24 | 7.041 | 938,971 | -7,130 | 0.41% | 6,611,338 |
| 2011-02-25 | 2011-02-23 | 7.294 | 946,101 | +1,783 | 0.42% | 6,900,401 |
| 2011-02-24 | 2011-02-22 | 7.125 | 944,318 | +17,824 | 0.42% | 6,728,457 |
| 2011-02-23 | 2011-02-21 | 7.406 | 926,494 | +7,129 | 0.41% | 6,861,357 |
| 2011-02-17 | 2011-02-15 | 7.518 | 919,365 | +3,565 | 0.40% | 6,911,722 |
| 2011-02-15 | 2011-02-11 | 7.602 | 915,800 | +7,130 | 0.40% | 6,961,990 |
| 2011-02-14 | 2011-02-10 | 7.658 | 908,670 | +10,694 | 0.40% | 6,958,767 |
| 2011-02-11 | 2011-02-09 | 7.770 | 897,976 | +7,130 | 0.40% | 6,977,631 |
| 2011-02-08 | 2011-02-02 | 7.939 | 890,846 | +7,129 | 0.39% | 7,072,168 |
| 2011-02-01 | 2011-01-28 | 7.911 | 883,717 | -17,824 | 0.39% | 6,990,783 |
| 2011-01-31 | 2011-01-27 | 7.939 | 901,541 | -89,120 | 0.40% | 7,157,072 |
| 2011-01-28 | 2011-01-26 | 7.658 | 990,661 | +35,648 | 0.44% | 7,586,670 |
| 2011-01-26 | 2011-01-24 | 7.939 | 955,013 | +35,292 | 0.42% | 7,581,571 |
| 2011-01-25 | 2011-01-21 | 8.359 | 919,721 | +8,555 | 0.40% | 7,688,398 |
| 2011-01-24 | 2011-01-20 | 8.416 | 911,166 | +3,565 | 0.40% | 7,668,003 |
| 2011-01-21 | 2011-01-19 | 8.696 | 907,601 | -1,782 | 0.40% | 7,892,601 |
| 2011-01-20 | 2011-01-18 | 8.444 | 909,383 | +37,430 | 0.40% | 7,678,508 |
| 2011-01-19 | 2011-01-17 | 8.556 | 871,953 | +3,565 | 0.38% | 7,460,302 |
| 2011-01-17 | 2011-01-13 | 8.864 | 868,388 | -3,565 | 0.38% | 7,697,760 |
| 2011-01-14 | 2011-01-12 | 8.808 | 871,953 | -3,565 | 0.38% | 7,680,442 |
| 2011-01-10 | 2011-01-06 | 8.584 | 875,518 | +7,130 | 0.39% | 7,515,364 |
| 2011-01-07 | 2011-01-05 | 8.808 | 868,388 | +3,565 | 0.38% | 7,649,040 |
| 2011-01-06 | 2011-01-04 | 9.033 | 864,823 | -4,634 | 0.38% | 7,811,719 |
| 2011-01-05 | 2011-01-03 | 8.892 | 869,457 | +4,634 | 0.38% | 7,731,626 |
| 2011-01-04 | 2010-12-31 | 8.977 | 864,823 | -1,426 | 0.38% | 7,763,199 |
| 2011-01-03 | 2010-12-29 | 8.696 | 866,249 | +17,824 | 0.38% | 7,532,999 |
| 2010-12-23 | 2010-12-21 | 8.752 | 848,425 | +7,130 | 0.37% | 7,425,600 |
| 2010-12-20 | 2010-12-16 | 8.808 | 841,295 | +3,564 | 0.37% | 7,410,396 |
| 2010-12-16 | 2010-12-14 | 9.313 | 837,731 | -46,699 | 0.37% | 7,802,004 |
| 2010-12-15 | 2010-12-13 | 9.257 | 884,430 | -35,648 | 0.39% | 8,187,304 |
| 2010-12-13 | 2010-12-09 | 9.285 | 920,078 | +3,565 | 0.41% | 8,543,113 |
| 2010-12-10 | 2010-12-08 | 9.510 | 916,513 | -17,824 | 0.40% | 8,715,691 |
| 2010-12-08 | 2010-12-06 | 9.706 | 934,337 | +21,389 | 0.41% | 9,068,660 |
| 2010-12-07 | 2010-12-03 | 9.650 | 912,948 | +49,907 | 0.40% | 8,809,839 |
| 2010-12-06 | 2010-12-02 | 9.229 | 863,041 | -3,565 | 0.38% | 7,965,092 |
| 2010-12-03 | 2010-12-01 | 9.089 | 866,606 | -7,129 | 0.38% | 7,876,444 |
| 2010-12-01 | 2010-11-29 | 9.089 | 873,735 | +3,921 | 0.38% | 7,941,238 |
| 2010-11-30 | 2010-11-26 | 8.584 | 869,814 | +17,824 | 0.38% | 7,466,401 |
| 2010-11-29 | 2010-11-25 | 8.612 | 851,990 | -4,991 | 0.38% | 7,337,301 |
| 2010-11-17 | 2010-11-15 | 8.556 | 856,981 | -10,694 | 0.38% | 7,332,204 |
| 2010-11-05 | 2010-11-03 | 9.005 | 867,675 | -11,407 | 0.38% | 7,813,140 |
| 2010-11-01 | 2010-10-28 | 8.864 | 879,082 | -7,130 | 0.39% | 7,792,556 |
| 2010-10-27 | 2010-10-25 | 9.341 | 886,212 | -2,139 | 0.39% | 8,278,380 |
| 2010-10-26 | 2010-10-22 | 9.454 | 888,351 | +8,199 | 0.39% | 8,398,041 |
| 2010-10-25 | 2010-10-21 | 9.313 | 880,152 | -17,824 | 0.39% | 8,197,081 |
| 2010-10-22 | 2010-10-20 | 9.033 | 897,976 | +17,824 | 0.40% | 8,111,181 |
| 2010-10-20 | 2010-10-18 | 8.724 | 880,152 | -1,069 | 0.39% | 7,678,591 |
| 2010-10-18 | 2010-10-14 | 9.229 | 881,221 | -357 | 0.39% | 8,132,877 |
| 2010-10-13 | 2010-10-11 | 9.482 | 881,578 | +4,278 | 0.39% | 8,358,742 |
| 2010-10-12 | 2010-10-08 | 10.099 | 877,300 | -5,347 | 0.39% | 8,859,600 |
| 2010-10-11 | 2010-10-07 | 9.818 | 882,647 | +32,083 | 0.39% | 8,665,998 |
| 2010-10-08 | 2010-10-06 | 9.538 | 850,564 | -2,139 | 0.37% | 8,112,401 |
| 2010-10-07 | 2010-10-05 | 9.005 | 852,703 | +24,954 | 0.38% | 7,678,322 |
| 2010-10-06 | 2010-10-04 | 9.117 | 827,749 | -73,792 | 0.36% | 7,546,499 |
| 2010-10-05 | 2010-09-30 | 8.500 | 901,541 | -39,926 | 0.40% | 7,662,872 |
| 2010-09-29 | 2010-09-27 | 8.275 | 941,467 | +24,598 | 0.41% | 7,790,953 |
| 2010-09-28 | 2010-09-24 | 8.107 | 916,869 | +356 | 0.40% | 7,433,077 |
| 2010-09-27 | 2010-09-22 | 7.939 | 916,513 | -3,565 | 0.40% | 7,275,931 |
| 2010-09-24 | 2010-09-21 | 7.742 | 920,078 | -24,953 | 0.41% | 7,123,562 |
| 2010-09-20 | 2010-09-16 | 7.530 | 945,031 | +12,027 | 0.42% | 7,115,711 |
| 2010-09-16 | 2010-09-14 | 7.672 | 933,004 | -70,389 | 0.42% | 7,157,702 |
| 2010-09-15 | 2010-09-13 | 7.899 | 1,003,393 | +2,112 | 0.45% | 7,925,784 |
| 2010-09-08 | 2010-09-06 | 8.069 | 1,001,281 | +14,078 | 0.47% | 8,079,801 |
| 2010-09-07 | 2010-09-03 | 7.586 | 987,203 | +4,927 | 0.47% | 7,489,349 |
| 2010-08-30 | 2010-08-26 | 7.785 | 982,276 | +21,117 | 0.47% | 7,647,341 |
| 2010-08-27 | 2010-08-25 | 7.672 | 961,159 | +7,039 | 0.46% | 7,373,698 |
| 2010-08-26 | 2010-08-24 | 7.672 | 954,120 | +17,597 | 0.45% | 7,319,697 |
| 2010-08-24 | 2010-08-20 | 7.672 | 936,523 | +47,160 | 0.44% | 7,184,699 |
| 2010-08-23 | 2010-08-19 | 7.700 | 889,363 | +19,357 | 0.42% | 6,848,173 |
| 2010-08-20 | 2010-08-18 | 7.757 | 870,006 | +14,782 | 0.41% | 6,748,562 |
| 2010-08-19 | 2010-08-17 | 7.643 | 855,224 | +80,947 | 0.40% | 6,536,699 |
| 2010-08-18 | 2010-08-16 | 7.672 | 774,277 | +23,932 | 0.37% | 5,940,000 |
| 2010-08-17 | 2010-08-13 | 7.899 | 750,345 | +7,391 | 0.36% | 5,926,962 |
| 2010-08-12 | 2010-08-10 | 8.098 | 742,954 | +35,194 | 0.35% | 6,016,351 |
| 2010-08-06 | 2010-08-04 | 8.240 | 707,760 | +10,559 | 0.34% | 5,831,904 |
| 2010-08-04 | 2010-08-02 | 8.240 | 697,201 | -1,760 | 0.33% | 5,744,898 |
| 2010-07-26 | 2010-07-22 | 8.382 | 698,961 | +16,893 | 0.33% | 5,858,701 |
| 2010-07-22 | 2010-07-20 | 8.382 | 682,068 | +352 | 0.32% | 5,717,103 |
| 2010-07-09 | 2010-07-07 | 8.382 | 681,716 | -10,558 | 0.32% | 5,714,153 |
| 2010-07-07 | 2010-07-05 | 8.410 | 692,274 | -3,519 | 0.33% | 5,822,320 |
| 2010-07-02 | 2010-06-29 | 8.780 | 695,793 | -10,911 | 0.33% | 6,108,926 |
| 2010-06-29 | 2010-06-25 | 8.780 | 706,704 | +7,039 | 0.33% | 6,204,723 |
| 2010-06-28 | 2010-06-24 | 9.092 | 699,665 | -71,444 | 0.33% | 6,361,602 |
| 2010-06-25 | 2010-06-23 | 8.808 | 771,109 | +85,874 | 0.37% | 6,792,096 |
| 2010-06-23 | 2010-06-21 | 8.155 | 685,235 | -7,039 | 0.32% | 5,587,889 |
| 2010-06-21 | 2010-06-17 | 8.155 | 692,274 | -7,039 | 0.33% | 5,645,290 |
| 2010-06-18 | 2010-06-15 | 8.126 | 699,313 | +7,039 | 0.33% | 5,682,821 |
| 2010-06-17 | 2010-06-14 | 7.615 | 692,274 | +10,558 | 0.33% | 5,271,560 |
| 2010-06-15 | 2010-06-11 | 7.501 | 681,716 | +7,039 | 0.32% | 5,113,683 |
| 2010-06-10 | 2010-06-08 | 7.700 | 674,677 | +7,039 | 0.32% | 5,195,072 |
| 2010-06-09 | 2010-06-07 | 7.757 | 667,638 | +3,520 | 0.32% | 5,178,811 |
| 2010-06-08 | 2010-06-04 | 7.956 | 664,118 | +7,038 | 0.31% | 5,283,596 |
| 2010-05-28 | 2010-05-26 | 7.643 | 657,080 | +3,520 | 0.31% | 5,022,233 |
| 2010-05-27 | 2010-05-25 | 7.757 | 653,560 | +8,798 | 0.31% | 5,069,609 |
| 2010-05-26 | 2010-05-24 | 8.155 | 644,762 | -7,038 | 0.31% | 5,257,844 |
| 2010-05-25 | 2010-05-20 | 7.245 | 651,800 | +7,038 | 0.31% | 4,722,597 |
| 2010-05-24 | 2010-05-19 | 7.956 | 644,762 | -17,597 | 0.31% | 5,129,604 |
| 2010-05-20 | 2010-05-18 | 9.263 | 662,359 | +38,714 | 0.31% | 6,135,322 |
| 2010-05-19 | 2010-05-17 | 9.206 | 623,645 | +40,474 | 0.30% | 5,741,281 |
| 2010-05-18 | 2010-05-14 | 9.945 | 583,171 | +17,597 | 0.28% | 5,799,497 |
| 2010-05-14 | 2010-05-12 | 9.916 | 565,574 | +35,194 | 0.27% | 5,608,429 |
| 2010-05-13 | 2010-05-11 | 10.854 | 530,380 | +15,134 | 0.25% | 5,756,743 |
| 2010-05-12 | 2010-05-10 | 11.024 | 515,246 | +49,272 | 0.24% | 5,680,319 |
| 2010-05-11 | 2010-05-07 | 10.570 | 465,974 | -9,150 | 0.22% | 4,925,281 |
| 2010-05-10 | 2010-05-06 | 10.826 | 475,124 | +55,607 | 0.22% | 5,143,495 |
| 2010-05-07 | 2010-05-05 | 10.058 | 419,517 | +73,908 | 0.20% | 4,219,677 |
| 2010-05-05 | 2010-05-03 | 9.376 | 345,609 | +33,083 | 0.16% | 3,240,599 |
| 2010-05-04 | 2010-04-30 | 9.036 | 312,526 | +70,388 | 0.15% | 2,823,837 |
| 2010-04-28 | 2010-04-26 | 8.754 | 242,138 | +2,816 | 0.11% | 2,119,621 |
| 2010-04-27 | 2010-04-23 | 7.974 | 239,322 | +3,949 | 0.11% | 1,908,290 |
| 2010-04-21 | 2010-04-19 | 8.118 | 235,373 | -51,920 | 0.11% | 1,910,802 |
| 2010-04-19 | 2010-04-15 | 7.829 | 287,293 | +10,384 | 0.14% | 2,249,298 |
| 2010-04-15 | 2010-04-13 | 7.280 | 276,909 | -6,923 | 0.13% | 2,015,999 |
| 2010-04-14 | 2010-04-12 | 6.934 | 283,832 | -133,262 | 0.14% | 1,968,001 |
| 2010-04-13 | 2010-04-09 | 6.211 | 417,094 | +5,192 | 0.20% | 2,590,748 |
| 2010-04-09 | 2010-04-07 | 6.645 | 411,902 | +43,267 | 0.20% | 2,736,998 |
| 2010-04-08 | 2010-04-01 | 5.547 | 368,635 | +16,960 | 0.18% | 2,044,798 |
| 2010-04-01 | 2010-03-30 | 5.171 | 351,675 | -62,304 | 0.17% | 1,818,642 |
| 2010-03-31 | 2010-03-29 | 5.316 | 413,979 | -10,384 | 0.20% | 2,200,639 |
| 2010-03-30 | 2010-03-26 | 5.374 | 424,363 | -31,153 | 0.20% | 2,280,359 |
| 2010-03-26 | 2010-03-24 | 5.431 | 455,516 | -148,146 | 0.22% | 2,474,083 |
| 2010-03-25 | 2010-03-23 | 5.431 | 603,662 | -199,028 | 0.29% | 3,278,721 |
| 2010-03-23 | 2010-03-19 | 5.171 | 802,690 | -34,614 | 0.39% | 4,151,008 |
| 2010-02-01 | 2010-01-28 | 4.276 | 837,304 | -692 | 0.40% | 3,580,120 |
| 2010-01-29 | 2010-01-27 | 4.189 | 837,996 | +8,653 | 0.40% | 3,510,449 |
| 2010-01-20 | 2010-01-18 | 4.854 | 829,343 | -34,613 | 0.40% | 4,025,281 |
| 2010-01-19 | 2010-01-15 | 5.027 | 863,956 | +301,830 | 0.42% | 4,343,038 |
| 2010-01-18 | 2010-01-14 | 5.402 | 562,126 | +149,878 | 0.27% | 3,036,883 |
| 2010-01-15 | 2010-01-13 | 4.680 | 412,248 | +123,570 | 0.20% | 1,929,418 |
| 2010-01-14 | 2010-01-12 | 4.420 | 288,678 | +215,643 | 0.14% | 1,276,021 |
| 2010-01-13 | 2010-01-11 | 4.045 | 73,035 | +3,462 | 0.04% | 295,401 |
| 2009-10-02 | 2009-09-29 | 3.293 | 69,573 | +346 | 0.03% | 229,139 |
| 2009-09-23 | 2009-09-21 | 3.555 | 69,227 | +1,716 | 0.03% | 246,101 |
| 2009-04-24 | 2009-04-22 | 3.228 | 67,511 | +5,560 | 0.03% | 217,949 |
| 2009-03-26 | 2009-03-24 | 2.647 | 61,951 | -15,178 | 0.03% | 164,000 |
| 2009-03-25 | 2009-03-23 | 2.615 | 77,129 | -15,798 | 0.04% | 201,689 |
| 2009-03-23 | 2009-03-19 | 2.647 | 92,927 | -66,907 | 0.05% | 246,001 |
| 2009-03-19 | 2009-03-17 | 2.454 | 159,834 | +97,883 | 0.09% | 392,160 |
| 2009-02-24 | 2009-02-20 | 2.454 | 61,951 | -310 | 0.03% | 152,000 |
| 2009-02-13 | 2009-02-11 | 2.486 | 62,261 | +310 | 0.03% | 154,770 |
| 2008-12-18 | 2008-12-16 | 2.260 | 61,951 | +310 | 0.03% | 140,000 |
| 2008-06-25 | 2008-06-23 | 5.972 | 61,641 | +1,858 | 0.03% | 368,147 |
| 2008-06-04 | 2008-06-02 | 5.940 | 59,783 | -2,168 | 0.03% | 355,121 |
| 2008-04-03 | 2008-04-01 | 5.327 | 61,951 | -3,717 | 0.03% | 329,999 |
| 2008-04-02 | 2008-03-31 | 5.613 | 65,668 | +3,717 | 0.04% | 368,562 |
| 2008-04-01 | 2008-03-28 | 5.442 | 61,951 | +3,154 | 0.03% | 337,164 |
| 2008-03-19 | 2008-03-17 | 5.715 | 58,797 | -294 | 0.03% | 335,998 |
| 2008-03-12 | 2008-03-10 | 6.089 | 59,091 | +294 | 0.03% | 359,788 |
| 2008-03-06 | 2008-03-04 | 6.463 | 58,797 | +294 | 0.03% | 379,998 |
| 2008-03-03 | 2008-02-28 | 5.919 | 58,503 | +58,503 | 0.03% | 346,258 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy