History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-10-13 | 2025-10-09 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-10-02 | 2025-09-29 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-30 | 2025-09-26 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-09-25 | 2025-09-23 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-18 | 2025-09-16 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-09-17 | 2025-09-15 | 1.071 | 50,000 | +0 | 0.01% | 53,545 |
| 2025-09-16 | 2025-09-12 | 1.061 | 50,000 | +1,442 | 0.01% | 53,030 |
| 2025-09-15 | 2025-09-11 | 1.040 | 48,558 | +0 | 0.01% | 50,500 |
| 2025-09-12 | 2025-09-10 | 1.050 | 48,558 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 48,558 | +0 | 0.01% | 50,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 48,558 | +0 | 0.01% | 47,000 |
| 2025-09-09 | 2025-09-05 | 0.958 | 48,558 | +0 | 0.01% | 46,500 |
| 2025-09-08 | 2025-09-04 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-09-05 | 2025-09-03 | 0.958 | 48,558 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-09-03 | 2025-09-01 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-09-02 | 2025-08-29 | 0.968 | 48,558 | +0 | 0.01% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 48,558 | +0 | 0.01% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.896 | 48,558 | +0 | 0.01% | 43,500 |
| 2025-08-26 | 2025-08-22 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 48,558 | +0 | 0.01% | 45,500 |
| 2025-08-15 | 2025-08-13 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-08-14 | 2025-08-12 | 0.937 | 48,558 | +0 | 0.01% | 45,500 |
| 2025-08-13 | 2025-08-11 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.896 | 48,558 | +0 | 0.01% | 43,500 |
| 2025-08-04 | 2025-07-31 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-08-01 | 2025-07-30 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-31 | 2025-07-29 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-30 | 2025-07-28 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-28 | 2025-07-24 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-23 | 2025-07-21 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-21 | 2025-07-17 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-07-18 | 2025-07-16 | 0.886 | 48,558 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.875 | 48,558 | +0 | 0.01% | 42,500 |
| 2025-07-16 | 2025-07-14 | 0.875 | 48,558 | +0 | 0.01% | 42,500 |
| 2025-07-15 | 2025-07-11 | 0.865 | 48,558 | +0 | 0.01% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.865 | 48,558 | +0 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-10 | 2025-07-08 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-07-08 | 2025-07-04 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-06-18 | 2025-06-16 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-17 | 2025-06-13 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-06-13 | 2025-06-11 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.984 | 48,558 | +0 | 0.01% | 47,803 |
| 2025-05-26 | 2025-05-22 | 0.984 | 48,558 | +3,863 | 0.01% | 47,803 |
| 2025-05-23 | 2025-05-21 | 0.984 | 44,695 | +0 | 0.01% | 44,000 |
| 2025-05-22 | 2025-05-20 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 44,695 | +0 | 0.01% | 44,000 |
| 2025-05-20 | 2025-05-16 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 44,695 | +0 | 0.01% | 44,500 |
| 2025-05-16 | 2025-05-14 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 44,695 | +0 | 0.01% | 44,500 |
| 2025-05-13 | 2025-05-09 | 0.973 | 44,695 | +0 | 0.01% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.984 | 44,695 | +0 | 0.01% | 44,000 |
| 2025-05-09 | 2025-05-07 | 0.962 | 44,695 | +0 | 0.01% | 43,000 |
| 2025-05-08 | 2025-05-06 | 0.940 | 44,695 | +0 | 0.01% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-05-06 | 2025-04-30 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-30 | 2025-04-28 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-29 | 2025-04-25 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-04-25 | 2025-04-23 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-22 | 2025-04-16 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-04-16 | 2025-04-14 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-15 | 2025-04-11 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-04-14 | 2025-04-10 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-04-11 | 2025-04-09 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-04-10 | 2025-04-08 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 44,695 | +0 | 0.01% | 44,500 |
| 2025-04-07 | 2025-04-02 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-04-03 | 2025-04-01 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-04-02 | 2025-03-31 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-04-01 | 2025-03-28 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-03-31 | 2025-03-27 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-28 | 2025-03-26 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-27 | 2025-03-25 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-26 | 2025-03-24 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-25 | 2025-03-21 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-24 | 2025-03-20 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-21 | 2025-03-19 | 1.074 | 44,695 | +0 | 0.01% | 48,000 |
| 2025-03-20 | 2025-03-18 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-19 | 2025-03-17 | 1.074 | 44,695 | +0 | 0.01% | 48,000 |
| 2025-03-18 | 2025-03-14 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-17 | 2025-03-13 | 1.108 | 44,695 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-03-13 | 2025-03-11 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-03-12 | 2025-03-10 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-11 | 2025-03-07 | 0.940 | 44,695 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-03-07 | 2025-03-05 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-03-06 | 2025-03-04 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-03-05 | 2025-03-03 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-03-04 | 2025-02-28 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-03-03 | 2025-02-27 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-02-28 | 2025-02-26 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-02-27 | 2025-02-25 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-02-26 | 2025-02-24 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-02-25 | 2025-02-21 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-02-18 | 2025-02-14 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-17 | 2025-02-13 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-14 | 2025-02-12 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-13 | 2025-02-11 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-12 | 2025-02-10 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-11 | 2025-02-07 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-10 | 2025-02-06 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-07 | 2025-02-05 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-06 | 2025-02-04 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-02-04 | 2025-01-28 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-03 | 2025-01-24 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-22 | 2025-01-20 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-21 | 2025-01-17 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-20 | 2025-01-16 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-17 | 2025-01-15 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-16 | 2025-01-14 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-15 | 2025-01-13 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-09 | 2025-01-07 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-08 | 2025-01-06 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-07 | 2025-01-03 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-01-06 | 2025-01-02 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-27 | 2024-12-20 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-23 | 2024-12-19 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-19 | 2024-12-17 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-18 | 2024-12-16 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-17 | 2024-12-13 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-16 | 2024-12-12 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-13 | 2024-12-11 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-12-12 | 2024-12-10 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-12-11 | 2024-12-09 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-10 | 2024-12-06 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-05 | 2024-12-03 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-11-28 | 2024-11-26 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-11-25 | 2024-11-21 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2024-11-18 | 2024-11-14 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2024-11-15 | 2024-11-13 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2024-11-14 | 2024-11-12 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-13 | 2024-11-11 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-11-12 | 2024-11-08 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-11-11 | 2024-11-07 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-31 | 2024-10-29 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-25 | 2024-10-23 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-24 | 2024-10-22 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-18 | 2024-10-16 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-16 | 2024-10-14 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-10-15 | 2024-10-10 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-14 | 2024-10-09 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-07 | 2024-10-03 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-10-04 | 2024-10-02 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-25 | 2024-09-23 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-24 | 2024-09-20 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-23 | 2024-09-19 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-20 | 2024-09-17 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-19 | 2024-09-16 | 0.828 | 44,695 | +0 | 0.01% | 37,000 |
| 2024-09-17 | 2024-09-13 | 0.885 | 44,695 | +0 | 0.01% | 39,562 |
| 2024-09-16 | 2024-09-12 | 0.873 | 44,695 | +1,764 | 0.01% | 39,041 |
| 2024-09-13 | 2024-09-11 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-09-12 | 2024-09-10 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-11 | 2024-09-09 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-09 | 2024-09-04 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-05 | 2024-09-03 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-04 | 2024-09-02 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-03 | 2024-08-30 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-02 | 2024-08-29 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.932 | 42,931 | +0 | 0.01% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-08-27 | 2024-08-23 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-08-26 | 2024-08-22 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-08-23 | 2024-08-21 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-08-21 | 2024-08-19 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-19 | 2024-08-15 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-08-15 | 2024-08-13 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-08-14 | 2024-08-12 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-08-13 | 2024-08-09 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-12 | 2024-08-08 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-08-08 | 2024-08-06 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-07 | 2024-08-05 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-08-05 | 2024-08-01 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-08-01 | 2024-07-30 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-07-29 | 2024-07-25 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-07-26 | 2024-07-24 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-07-25 | 2024-07-23 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-07-23 | 2024-07-19 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-07-22 | 2024-07-18 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-07-18 | 2024-07-16 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-07-17 | 2024-07-15 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-16 | 2024-07-12 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-07-12 | 2024-07-10 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-11 | 2024-07-09 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-07-10 | 2024-07-08 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-09 | 2024-07-05 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-07-05 | 2024-07-03 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-07-02 | 2024-06-27 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-06-28 | 2024-06-26 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-06-27 | 2024-06-25 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-06-25 | 2024-06-21 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-06-24 | 2024-06-20 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-06-19 | 2024-06-17 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-06-14 | 2024-06-12 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-06-13 | 2024-06-11 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-06-07 | 2024-06-05 | 0.769 | 42,931 | +0 | 0.01% | 33,000 |
| 2024-06-06 | 2024-06-04 | 0.769 | 42,931 | +0 | 0.01% | 33,000 |
| 2024-06-05 | 2024-06-03 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-06-04 | 2024-05-31 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-05-31 | 2024-05-29 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-05-30 | 2024-05-28 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-05-29 | 2024-05-27 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-05-28 | 2024-05-24 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-05-27 | 2024-05-23 | 0.901 | 42,931 | +0 | 0.01% | 38,687 |
| 2024-05-24 | 2024-05-22 | 0.926 | 42,931 | +2,981 | 0.01% | 39,761 |
| 2024-05-23 | 2024-05-21 | 0.901 | 39,950 | +0 | 0.01% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.914 | 39,950 | +0 | 0.01% | 36,500 |
| 2024-05-21 | 2024-05-17 | 0.901 | 39,950 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.914 | 39,950 | +0 | 0.01% | 36,500 |
| 2024-05-17 | 2024-05-14 | 0.926 | 39,950 | +0 | 0.01% | 37,000 |
| 2024-05-16 | 2024-05-13 | 0.926 | 39,950 | +0 | 0.01% | 37,000 |
| 2024-05-14 | 2024-05-10 | 0.939 | 39,950 | +0 | 0.01% | 37,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 39,950 | +0 | 0.01% | 36,500 |
| 2024-05-10 | 2024-05-08 | 0.876 | 39,950 | +0 | 0.01% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-05-08 | 2024-05-06 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-05-07 | 2024-05-03 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-05-06 | 2024-05-02 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-05-03 | 2024-04-30 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-05-02 | 2024-04-29 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-30 | 2024-04-26 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-29 | 2024-04-25 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-26 | 2024-04-24 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2024-04-25 | 2024-04-23 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-24 | 2024-04-22 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-23 | 2024-04-19 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-22 | 2024-04-18 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-19 | 2024-04-17 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-18 | 2024-04-16 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-17 | 2024-04-15 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-16 | 2024-04-12 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-15 | 2024-04-11 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-12 | 2024-04-10 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-11 | 2024-04-09 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-10 | 2024-04-08 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-09 | 2024-04-05 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-08 | 2024-04-03 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-05 | 2024-04-02 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-02 | 2024-03-27 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-28 | 2024-03-26 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2024-03-27 | 2024-03-25 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2024-03-26 | 2024-03-22 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-25 | 2024-03-21 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-22 | 2024-03-20 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-20 | 2024-03-18 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-15 | 2024-03-13 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-14 | 2024-03-12 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-12 | 2024-03-08 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-11 | 2024-03-07 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-08 | 2024-03-06 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2024-03-07 | 2024-03-05 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2024-03-06 | 2024-03-04 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2024-03-05 | 2024-03-01 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2024-03-04 | 2024-02-29 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-03-01 | 2024-02-28 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-26 | 2024-02-22 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-21 | 2024-02-19 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-20 | 2024-02-16 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-19 | 2024-02-15 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-16 | 2024-02-14 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-15 | 2024-02-09 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-02-14 | 2024-02-07 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-08 | 2024-02-06 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-07 | 2024-02-05 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-06 | 2024-02-02 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-05 | 2024-02-01 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-02 | 2024-01-31 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-02-01 | 2024-01-30 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-31 | 2024-01-29 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-01-30 | 2024-01-26 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-01-29 | 2024-01-25 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2024-01-26 | 2024-01-24 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-25 | 2024-01-23 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-24 | 2024-01-22 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-01-23 | 2024-01-19 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-01-22 | 2024-01-18 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-01-19 | 2024-01-17 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-01-18 | 2024-01-16 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-01-17 | 2024-01-15 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-16 | 2024-01-12 | 0.701 | 39,950 | +0 | 0.01% | 28,000 |
| 2024-01-15 | 2024-01-11 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-01-11 | 2024-01-09 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2024-01-09 | 2024-01-05 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-01-08 | 2024-01-04 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2024-01-05 | 2024-01-03 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2024-01-04 | 2024-01-02 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2024-01-03 | 2023-12-29 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2024-01-02 | 2023-12-28 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-12-29 | 2023-12-27 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-12-28 | 2023-12-22 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-12-27 | 2023-12-21 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-12-22 | 2023-12-20 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-12-21 | 2023-12-19 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-12-20 | 2023-12-18 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-12-19 | 2023-12-15 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2023-12-18 | 2023-12-14 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2023-12-15 | 2023-12-13 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-12-14 | 2023-12-12 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-12-13 | 2023-12-11 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-12-12 | 2023-12-08 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-12-11 | 2023-12-07 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-12-08 | 2023-12-06 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-12-07 | 2023-12-05 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-12-05 | 2023-12-01 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-12-04 | 2023-11-30 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-12-01 | 2023-11-29 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-11-30 | 2023-11-28 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-29 | 2023-11-27 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-11-28 | 2023-11-24 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-27 | 2023-11-23 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-22 | 2023-11-20 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-21 | 2023-11-17 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-20 | 2023-11-16 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-17 | 2023-11-15 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-16 | 2023-11-14 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-15 | 2023-11-13 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-14 | 2023-11-10 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-13 | 2023-11-09 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-11-10 | 2023-11-08 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-11-08 | 2023-11-06 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2023-11-06 | 2023-11-02 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-11-03 | 2023-11-01 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-11-02 | 2023-10-31 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-11-01 | 2023-10-30 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2023-10-31 | 2023-10-27 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2023-10-30 | 2023-10-26 | 0.713 | 39,950 | +0 | 0.01% | 28,500 |
| 2023-10-27 | 2023-10-25 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-10-26 | 2023-10-24 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-10-25 | 2023-10-20 | 0.726 | 39,950 | +0 | 0.01% | 29,000 |
| 2023-10-24 | 2023-10-19 | 0.738 | 39,950 | +0 | 0.01% | 29,500 |
| 2023-10-20 | 2023-10-18 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.751 | 39,950 | +0 | 0.01% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 39,950 | +0 | 0.01% | 30,500 |
| 2023-10-13 | 2023-10-11 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-10-12 | 2023-10-10 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-10-11 | 2023-10-09 | 0.788 | 39,950 | +0 | 0.01% | 31,500 |
| 2023-10-10 | 2023-10-06 | 0.801 | 39,950 | +0 | 0.01% | 32,000 |
| 2023-10-09 | 2023-10-05 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-10-06 | 2023-10-04 | 0.801 | 39,950 | +0 | 0.01% | 32,000 |
| 2023-10-05 | 2023-10-03 | 0.814 | 39,950 | +0 | 0.01% | 32,500 |
| 2023-10-04 | 2023-09-29 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2023-10-03 | 2023-09-28 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2023-09-29 | 2023-09-27 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2023-09-28 | 2023-09-26 | 0.788 | 39,950 | +0 | 0.01% | 31,500 |
| 2023-09-27 | 2023-09-25 | 0.814 | 39,950 | +0 | 0.01% | 32,500 |
| 2023-09-26 | 2023-09-22 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.814 | 39,950 | +0 | 0.01% | 32,500 |
| 2023-09-22 | 2023-09-20 | 0.814 | 39,950 | +0 | 0.01% | 32,500 |
| 2023-09-21 | 2023-09-19 | 0.801 | 39,950 | +0 | 0.01% | 32,000 |
| 2023-09-20 | 2023-09-18 | 0.788 | 39,950 | +0 | 0.01% | 31,500 |
| 2023-09-19 | 2023-09-15 | 0.776 | 39,950 | +0 | 0.01% | 31,000 |
| 2023-09-18 | 2023-09-14 | 0.788 | 39,950 | +0 | 0.01% | 31,500 |
| 2023-09-15 | 2023-09-13 | 0.827 | 39,950 | +0 | 0.01% | 33,033 |
| 2023-09-14 | 2023-09-12 | 0.814 | 39,950 | +1,249 | 0.01% | 32,516 |
| 2023-09-13 | 2023-09-11 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-09-12 | 2023-09-07 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-09-11 | 2023-09-06 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-09-07 | 2023-09-05 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-09-06 | 2023-09-04 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-09-05 | 2023-08-31 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-09-04 | 2023-08-30 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-31 | 2023-08-29 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-08-30 | 2023-08-28 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-29 | 2023-08-25 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-28 | 2023-08-24 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-25 | 2023-08-23 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-24 | 2023-08-22 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.827 | 38,701 | +0 | 0.01% | 32,000 |
| 2023-08-18 | 2023-08-16 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-17 | 2023-08-15 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-16 | 2023-08-14 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-15 | 2023-08-11 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-14 | 2023-08-10 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-11 | 2023-08-09 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-10 | 2023-08-08 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-09 | 2023-08-07 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-08 | 2023-08-04 | 0.801 | 38,701 | +0 | 0.01% | 31,000 |
| 2023-08-07 | 2023-08-03 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-08-04 | 2023-08-02 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-08-03 | 2023-08-01 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-08-02 | 2023-07-31 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-07-31 | 2023-07-27 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-28 | 2023-07-26 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-07-27 | 2023-07-25 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-26 | 2023-07-24 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-25 | 2023-07-21 | 0.814 | 38,701 | +0 | 0.01% | 31,500 |
| 2023-07-24 | 2023-07-20 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-21 | 2023-07-19 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-07-20 | 2023-07-18 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-19 | 2023-07-14 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-18 | 2023-07-13 | 0.788 | 38,701 | +0 | 0.01% | 30,500 |
| 2023-07-14 | 2023-07-12 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-07-13 | 2023-07-11 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-07-12 | 2023-07-10 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-07-11 | 2023-07-07 | 0.749 | 38,701 | +0 | 0.01% | 29,000 |
| 2023-07-10 | 2023-07-06 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-07-07 | 2023-07-05 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-07-06 | 2023-07-04 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-07-04 | 2023-06-30 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-07-03 | 2023-06-29 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-06-29 | 2023-06-27 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-06-28 | 2023-06-26 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-06-27 | 2023-06-23 | 0.749 | 38,701 | +0 | 0.01% | 29,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 38,701 | +0 | 0.01% | 28,500 |
| 2023-06-23 | 2023-06-20 | 0.736 | 38,701 | +0 | 0.01% | 28,500 |
| 2023-06-21 | 2023-06-19 | 0.736 | 38,701 | +0 | 0.01% | 28,500 |
| 2023-06-20 | 2023-06-16 | 0.749 | 38,701 | +0 | 0.01% | 29,000 |
| 2023-06-19 | 2023-06-15 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-06-16 | 2023-06-14 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-06-15 | 2023-06-13 | 0.736 | 38,701 | +0 | 0.01% | 28,500 |
| 2023-06-14 | 2023-06-12 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-06-13 | 2023-06-09 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-06-09 | 2023-06-07 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 38,701 | +0 | 0.01% | 29,500 |
| 2023-06-07 | 2023-06-05 | 0.749 | 38,701 | +0 | 0.01% | 29,000 |
| 2023-06-06 | 2023-06-02 | 0.749 | 38,701 | +0 | 0.01% | 29,000 |
| 2023-06-05 | 2023-06-01 | 0.736 | 38,701 | +0 | 0.01% | 28,500 |
| 2023-06-02 | 2023-05-31 | 0.736 | 38,701 | +0 | 0.01% | 28,500 |
| 2023-06-01 | 2023-05-30 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-05-31 | 2023-05-29 | 0.775 | 38,701 | +0 | 0.01% | 30,000 |
| 2023-05-30 | 2023-05-25 | 0.855 | 38,701 | +0 | 0.01% | 33,075 |
| 2023-05-29 | 2023-05-24 | 0.855 | 38,701 | +1,843 | 0.01% | 33,075 |
| 2023-05-25 | 2023-05-23 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-05-24 | 2023-05-22 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-05-23 | 2023-05-19 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-22 | 2023-05-18 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-05-19 | 2023-05-17 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-18 | 2023-05-16 | 0.895 | 36,858 | +0 | 0.01% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-16 | 2023-05-12 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-15 | 2023-05-11 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-12 | 2023-05-10 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-11 | 2023-05-09 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-10 | 2023-05-08 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-09 | 2023-05-05 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-05-08 | 2023-05-04 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-05 | 2023-05-03 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-05-04 | 2023-05-02 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-05-03 | 2023-04-28 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-04-28 | 2023-04-26 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-04-26 | 2023-04-24 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-04-25 | 2023-04-21 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-04-24 | 2023-04-20 | 0.827 | 36,858 | +0 | 0.01% | 30,500 |
| 2023-04-21 | 2023-04-19 | 0.827 | 36,858 | +0 | 0.01% | 30,500 |
| 2023-04-20 | 2023-04-18 | 0.827 | 36,858 | +0 | 0.01% | 30,500 |
| 2023-04-19 | 2023-04-17 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-04-18 | 2023-04-14 | 0.827 | 36,858 | +0 | 0.01% | 30,500 |
| 2023-04-17 | 2023-04-13 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-04-14 | 2023-04-12 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-04-13 | 2023-04-11 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-04-12 | 2023-04-06 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-04-11 | 2023-04-04 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-04-06 | 2023-04-03 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-04-04 | 2023-03-31 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-04-03 | 2023-03-30 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-31 | 2023-03-29 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-30 | 2023-03-28 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-29 | 2023-03-27 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-28 | 2023-03-24 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-27 | 2023-03-23 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-24 | 2023-03-22 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-23 | 2023-03-21 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-22 | 2023-03-20 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-21 | 2023-03-17 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-20 | 2023-03-16 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-17 | 2023-03-15 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-03-16 | 2023-03-14 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-15 | 2023-03-13 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-14 | 2023-03-10 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-13 | 2023-03-09 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-10 | 2023-03-08 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-03-09 | 2023-03-07 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-08 | 2023-03-06 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-07 | 2023-03-03 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-03-06 | 2023-03-02 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-03 | 2023-03-01 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-02 | 2023-02-28 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-03-01 | 2023-02-27 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-28 | 2023-02-24 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-02-27 | 2023-02-23 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-24 | 2023-02-22 | 0.895 | 36,858 | +0 | 0.01% | 33,000 |
| 2023-02-23 | 2023-02-21 | 0.895 | 36,858 | +0 | 0.01% | 33,000 |
| 2023-02-22 | 2023-02-20 | 0.895 | 36,858 | +0 | 0.01% | 33,000 |
| 2023-02-21 | 2023-02-17 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-02-20 | 2023-02-16 | 0.827 | 36,858 | +0 | 0.01% | 30,500 |
| 2023-02-17 | 2023-02-15 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-02-16 | 2023-02-14 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-02-15 | 2023-02-13 | 0.841 | 36,858 | +0 | 0.01% | 31,000 |
| 2023-02-14 | 2023-02-10 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-02-13 | 2023-02-09 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-10 | 2023-02-08 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-09 | 2023-02-07 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-08 | 2023-02-06 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-02-07 | 2023-02-03 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-06 | 2023-02-02 | 0.868 | 36,858 | +0 | 0.01% | 32,000 |
| 2023-02-03 | 2023-02-01 | 0.855 | 36,858 | +0 | 0.01% | 31,500 |
| 2023-02-02 | 2023-01-31 | 0.882 | 36,858 | +0 | 0.01% | 32,500 |
| 2023-02-01 | 2023-01-30 | 0.814 | 36,858 | +0 | 0.01% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.746 | 36,858 | +0 | 0.01% | 27,500 |
| 2023-01-30 | 2023-01-26 | 0.746 | 36,858 | +0 | 0.01% | 27,500 |
| 2023-01-27 | 2023-01-20 | 0.773 | 36,858 | +0 | 0.01% | 28,500 |
| 2023-01-26 | 2023-01-19 | 0.773 | 36,858 | +0 | 0.01% | 28,500 |
| 2023-01-20 | 2023-01-18 | 0.773 | 36,858 | +0 | 0.01% | 28,500 |
| 2023-01-19 | 2023-01-17 | 0.773 | 36,858 | +0 | 0.01% | 28,500 |
| 2023-01-18 | 2023-01-16 | 0.760 | 36,858 | +0 | 0.01% | 28,000 |
| 2023-01-17 | 2023-01-13 | 0.760 | 36,858 | +0 | 0.01% | 28,000 |
| 2023-01-16 | 2023-01-12 | 0.773 | 36,858 | +0 | 0.01% | 28,500 |
| 2023-01-13 | 2023-01-11 | 0.746 | 36,858 | +0 | 0.01% | 27,500 |
| 2023-01-12 | 2023-01-10 | 0.705 | 36,858 | +0 | 0.01% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.719 | 36,858 | +0 | 0.01% | 26,500 |
| 2023-01-10 | 2023-01-06 | 0.705 | 36,858 | +0 | 0.01% | 26,000 |
| 2023-01-09 | 2023-01-05 | 0.719 | 36,858 | +0 | 0.01% | 26,500 |
| 2023-01-06 | 2023-01-04 | 0.692 | 36,858 | +0 | 0.01% | 25,500 |
| 2023-01-05 | 2023-01-03 | 0.692 | 36,858 | +0 | 0.01% | 25,500 |
| 2023-01-04 | 2022-12-30 | 0.692 | 36,858 | +0 | 0.01% | 25,500 |
| 2023-01-03 | 2022-12-29 | 0.651 | 36,858 | +0 | 0.01% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.678 | 36,858 | +0 | 0.01% | 25,000 |
| 2022-12-29 | 2022-12-23 | 0.678 | 36,858 | +0 | 0.01% | 25,000 |
| 2022-12-28 | 2022-12-22 | 0.678 | 36,858 | +0 | 0.01% | 25,000 |
| 2022-12-23 | 2022-12-21 | 0.678 | 36,858 | +0 | 0.01% | 25,000 |
| 2022-12-22 | 2022-12-20 | 0.671 | 36,858 | +0 | 0.01% | 24,750 |
| 2022-12-21 | 2022-12-19 | 0.644 | 36,858 | +0 | 0.01% | 23,750 |
| 2022-12-20 | 2022-12-16 | 0.644 | 36,858 | +0 | 0.01% | 23,750 |
| 2022-12-19 | 2022-12-15 | 0.617 | 36,858 | +0 | 0.01% | 22,750 |
| 2022-12-16 | 2022-12-14 | 0.597 | 36,858 | +0 | 0.01% | 22,000 |
| 2022-12-15 | 2022-12-13 | 0.604 | 36,858 | +0 | 0.01% | 22,250 |
| 2022-12-14 | 2022-12-12 | 0.597 | 36,858 | +0 | 0.01% | 22,000 |
| 2022-12-13 | 2022-12-09 | 0.597 | 36,858 | +0 | 0.01% | 22,000 |
| 2022-12-12 | 2022-12-08 | 0.604 | 36,858 | +0 | 0.01% | 22,250 |
| 2022-12-09 | 2022-12-07 | 0.597 | 36,858 | +0 | 0.01% | 22,000 |
| 2022-12-08 | 2022-12-06 | 0.590 | 36,858 | +0 | 0.01% | 21,750 |
| 2022-12-07 | 2022-12-05 | 0.570 | 36,858 | +0 | 0.01% | 21,000 |
| 2022-12-06 | 2022-12-02 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-12-05 | 2022-12-01 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-12-02 | 2022-11-30 | 0.549 | 36,858 | +0 | 0.01% | 20,250 |
| 2022-12-01 | 2022-11-29 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-11-30 | 2022-11-28 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-11-29 | 2022-11-25 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-28 | 2022-11-24 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-25 | 2022-11-23 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-24 | 2022-11-22 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-11-23 | 2022-11-21 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-22 | 2022-11-18 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-21 | 2022-11-17 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-18 | 2022-11-16 | 0.549 | 36,858 | +0 | 0.01% | 20,250 |
| 2022-11-17 | 2022-11-15 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-11-16 | 2022-11-14 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-11-15 | 2022-11-11 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-11-14 | 2022-11-10 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-11 | 2022-11-09 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-11-10 | 2022-11-08 | 0.549 | 36,858 | +0 | 0.01% | 20,250 |
| 2022-11-09 | 2022-11-07 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-11-08 | 2022-11-04 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-11-07 | 2022-11-03 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-11-04 | 2022-11-02 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-11-03 | 2022-11-01 | 0.515 | 36,858 | +0 | 0.01% | 19,000 |
| 2022-11-02 | 2022-10-31 | 0.509 | 36,858 | +0 | 0.01% | 18,750 |
| 2022-11-01 | 2022-10-28 | 0.509 | 36,858 | +0 | 0.01% | 18,750 |
| 2022-10-31 | 2022-10-27 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-10-28 | 2022-10-26 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-10-27 | 2022-10-25 | 0.522 | 36,858 | +0 | 0.01% | 19,250 |
| 2022-10-26 | 2022-10-24 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-10-25 | 2022-10-21 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-10-24 | 2022-10-20 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-10-21 | 2022-10-19 | 0.549 | 36,858 | +0 | 0.01% | 20,250 |
| 2022-10-20 | 2022-10-18 | 0.549 | 36,858 | +0 | 0.01% | 20,250 |
| 2022-10-19 | 2022-10-17 | 0.549 | 36,858 | +0 | 0.01% | 20,250 |
| 2022-10-18 | 2022-10-14 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-10-17 | 2022-10-13 | 0.522 | 36,858 | +0 | 0.01% | 19,250 |
| 2022-10-14 | 2022-10-12 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-10-13 | 2022-10-11 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-10-12 | 2022-10-10 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-10-11 | 2022-10-07 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-10-10 | 2022-10-06 | 0.556 | 36,858 | +0 | 0.01% | 20,500 |
| 2022-10-07 | 2022-10-05 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-10-06 | 2022-10-03 | 0.515 | 36,858 | +0 | 0.01% | 19,000 |
| 2022-10-05 | 2022-09-30 | 0.522 | 36,858 | +0 | 0.01% | 19,250 |
| 2022-10-03 | 2022-09-29 | 0.522 | 36,858 | +0 | 0.01% | 19,250 |
| 2022-09-30 | 2022-09-28 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-09-29 | 2022-09-27 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-09-28 | 2022-09-26 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-09-27 | 2022-09-23 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-09-26 | 2022-09-22 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-09-23 | 2022-09-21 | 0.522 | 36,858 | +0 | 0.01% | 19,250 |
| 2022-09-22 | 2022-09-20 | 0.529 | 36,858 | +0 | 0.01% | 19,500 |
| 2022-09-21 | 2022-09-19 | 0.543 | 36,858 | +0 | 0.01% | 20,000 |
| 2022-09-20 | 2022-09-16 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-09-19 | 2022-09-15 | 0.536 | 36,858 | +0 | 0.01% | 19,750 |
| 2022-09-16 | 2022-09-14 | 0.563 | 36,858 | +0 | 0.01% | 20,763 |
| 2022-09-15 | 2022-09-13 | 0.563 | 36,858 | +910 | 0.01% | 20,763 |
| 2022-09-14 | 2022-09-09 | 0.563 | 35,948 | +0 | 0.01% | 20,250 |
| 2022-09-13 | 2022-09-08 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-09-09 | 2022-09-07 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-09-08 | 2022-09-06 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-09-07 | 2022-09-05 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-09-06 | 2022-09-02 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-09-05 | 2022-09-01 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-09-02 | 2022-08-31 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-09-01 | 2022-08-30 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-08-31 | 2022-08-29 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-08-30 | 2022-08-26 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-08-29 | 2022-08-25 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-08-26 | 2022-08-24 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-08-25 | 2022-08-23 | 0.577 | 35,948 | +0 | 0.01% | 20,750 |
| 2022-08-24 | 2022-08-22 | 0.591 | 35,948 | +0 | 0.01% | 21,250 |
| 2022-08-23 | 2022-08-19 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-08-22 | 2022-08-18 | 0.542 | 35,948 | +0 | 0.01% | 19,500 |
| 2022-08-19 | 2022-08-17 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-08-17 | 2022-08-15 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-08-16 | 2022-08-12 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-08-15 | 2022-08-11 | 0.563 | 35,948 | +0 | 0.01% | 20,250 |
| 2022-08-12 | 2022-08-10 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-08-11 | 2022-08-09 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-08-10 | 2022-08-08 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-08-09 | 2022-08-05 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-08-08 | 2022-08-04 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-08-05 | 2022-08-03 | 0.501 | 35,948 | +0 | 0.01% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-08-03 | 2022-08-01 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-08-02 | 2022-07-29 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-08-01 | 2022-07-28 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-07-29 | 2022-07-27 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-07-28 | 2022-07-26 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-07-27 | 2022-07-25 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-07-26 | 2022-07-22 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-07-25 | 2022-07-21 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-07-22 | 2022-07-20 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-07-21 | 2022-07-19 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-07-20 | 2022-07-18 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-07-19 | 2022-07-15 | 0.542 | 35,948 | +0 | 0.01% | 19,500 |
| 2022-07-18 | 2022-07-14 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-15 | 2022-07-13 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-07-14 | 2022-07-12 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-13 | 2022-07-11 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-12 | 2022-07-08 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-11 | 2022-07-07 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-08 | 2022-07-06 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-07 | 2022-07-05 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-06 | 2022-07-04 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-07-05 | 2022-06-30 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-07-04 | 2022-06-29 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-06-30 | 2022-06-28 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-06-29 | 2022-06-27 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-28 | 2022-06-24 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-27 | 2022-06-23 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-24 | 2022-06-22 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-23 | 2022-06-21 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-22 | 2022-06-20 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-21 | 2022-06-17 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2022-06-20 | 2022-06-16 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2022-06-17 | 2022-06-15 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-16 | 2022-06-14 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2022-06-15 | 2022-06-13 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-06-14 | 2022-06-10 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-06-13 | 2022-06-09 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-06-10 | 2022-06-08 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-06-09 | 2022-06-07 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-06-08 | 2022-06-06 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-06-07 | 2022-06-02 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-06-06 | 2022-06-01 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-06-02 | 2022-05-31 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2022-06-01 | 2022-05-30 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-05-31 | 2022-05-27 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-05-30 | 2022-05-26 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-05-27 | 2022-05-25 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-05-26 | 2022-05-24 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-05-25 | 2022-05-23 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-05-24 | 2022-05-20 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-05-23 | 2022-05-19 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-05-20 | 2022-05-18 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-05-19 | 2022-05-17 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2022-05-18 | 2022-05-16 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-05-17 | 2022-05-13 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-05-16 | 2022-05-12 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-05-13 | 2022-05-11 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-05-12 | 2022-05-10 | 0.626 | 35,948 | +0 | 0.01% | 22,500 |
| 2022-05-11 | 2022-05-06 | 0.640 | 35,948 | +0 | 0.01% | 23,000 |
| 2022-05-10 | 2022-05-05 | 0.654 | 35,948 | +0 | 0.01% | 23,500 |
| 2022-05-06 | 2022-05-04 | 0.654 | 35,948 | +0 | 0.01% | 23,500 |
| 2022-05-05 | 2022-05-03 | 0.626 | 35,948 | +0 | 0.01% | 22,500 |
| 2022-05-04 | 2022-04-29 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-05-03 | 2022-04-28 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-04-29 | 2022-04-27 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-04-28 | 2022-04-26 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-04-27 | 2022-04-25 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-04-26 | 2022-04-22 | 0.633 | 35,948 | +0 | 0.01% | 22,750 |
| 2022-04-25 | 2022-04-21 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-04-22 | 2022-04-20 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-04-21 | 2022-04-19 | 0.626 | 35,948 | +0 | 0.01% | 22,500 |
| 2022-04-20 | 2022-04-14 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-04-19 | 2022-04-13 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-04-14 | 2022-04-12 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-04-13 | 2022-04-11 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2022-04-12 | 2022-04-08 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2022-04-11 | 2022-04-07 | 0.591 | 35,948 | +0 | 0.01% | 21,250 |
| 2022-04-08 | 2022-04-06 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-04-07 | 2022-04-04 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-04-06 | 2022-04-01 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-04-04 | 2022-03-31 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-04-01 | 2022-03-30 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-03-31 | 2022-03-29 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-03-30 | 2022-03-28 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-03-29 | 2022-03-25 | 0.494 | 35,948 | +0 | 0.01% | 17,750 |
| 2022-03-28 | 2022-03-24 | 0.487 | 35,948 | +0 | 0.01% | 17,500 |
| 2022-03-25 | 2022-03-23 | 0.487 | 35,948 | +0 | 0.01% | 17,500 |
| 2022-03-24 | 2022-03-22 | 0.487 | 35,948 | +0 | 0.01% | 17,500 |
| 2022-03-23 | 2022-03-21 | 0.466 | 35,948 | +0 | 0.01% | 16,750 |
| 2022-03-22 | 2022-03-18 | 0.473 | 35,948 | +0 | 0.01% | 17,000 |
| 2022-03-21 | 2022-03-17 | 0.480 | 35,948 | +0 | 0.01% | 17,250 |
| 2022-03-18 | 2022-03-16 | 0.466 | 35,948 | +0 | 0.01% | 16,750 |
| 2022-03-17 | 2022-03-15 | 0.438 | 35,948 | +0 | 0.01% | 15,750 |
| 2022-03-16 | 2022-03-14 | 0.480 | 35,948 | +0 | 0.01% | 17,250 |
| 2022-03-15 | 2022-03-11 | 0.487 | 35,948 | +0 | 0.01% | 17,500 |
| 2022-03-14 | 2022-03-10 | 0.501 | 35,948 | +0 | 0.01% | 18,000 |
| 2022-03-11 | 2022-03-09 | 0.494 | 35,948 | +0 | 0.01% | 17,750 |
| 2022-03-10 | 2022-03-08 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-03-09 | 2022-03-07 | 0.522 | 35,948 | +0 | 0.01% | 18,750 |
| 2022-03-08 | 2022-03-04 | 0.515 | 35,948 | +0 | 0.01% | 18,500 |
| 2022-03-07 | 2022-03-03 | 0.515 | 35,948 | +0 | 0.01% | 18,500 |
| 2022-03-04 | 2022-03-02 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-03-03 | 2022-03-01 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-03-02 | 2022-02-28 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-03-01 | 2022-02-25 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-02-28 | 2022-02-24 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-02-25 | 2022-02-23 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-02-24 | 2022-02-22 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-02-23 | 2022-02-21 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-02-22 | 2022-02-18 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-02-21 | 2022-02-17 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-02-18 | 2022-02-16 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-02-17 | 2022-02-15 | 0.529 | 35,948 | +0 | 0.01% | 19,000 |
| 2022-02-16 | 2022-02-14 | 0.542 | 35,948 | +0 | 0.01% | 19,500 |
| 2022-02-15 | 2022-02-11 | 0.542 | 35,948 | +0 | 0.01% | 19,500 |
| 2022-02-14 | 2022-02-10 | 0.542 | 35,948 | +0 | 0.01% | 19,500 |
| 2022-02-11 | 2022-02-09 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-02-10 | 2022-02-08 | 0.535 | 35,948 | +0 | 0.01% | 19,250 |
| 2022-02-09 | 2022-02-07 | 0.549 | 35,948 | +0 | 0.01% | 19,750 |
| 2022-02-08 | 2022-02-04 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-02-07 | 2022-01-31 | 0.556 | 35,948 | +0 | 0.01% | 20,000 |
| 2022-02-04 | 2022-01-27 | 0.570 | 35,948 | +0 | 0.01% | 20,500 |
| 2022-01-28 | 2022-01-26 | 0.577 | 35,948 | +0 | 0.01% | 20,750 |
| 2022-01-27 | 2022-01-25 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-26 | 2022-01-24 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-25 | 2022-01-21 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-24 | 2022-01-20 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-21 | 2022-01-19 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-20 | 2022-01-18 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-19 | 2022-01-17 | 0.563 | 35,948 | +0 | 0.01% | 20,250 |
| 2022-01-18 | 2022-01-14 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-17 | 2022-01-13 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-14 | 2022-01-12 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-13 | 2022-01-11 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-12 | 2022-01-10 | 0.577 | 35,948 | +0 | 0.01% | 20,750 |
| 2022-01-11 | 2022-01-07 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-10 | 2022-01-06 | 0.584 | 35,948 | +0 | 0.01% | 21,000 |
| 2022-01-07 | 2022-01-05 | 0.591 | 35,948 | +0 | 0.01% | 21,250 |
| 2022-01-06 | 2022-01-04 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-01-05 | 2022-01-03 | 0.591 | 35,948 | +0 | 0.01% | 21,250 |
| 2022-01-04 | 2021-12-31 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2022-01-03 | 2021-12-29 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2021-12-30 | 2021-12-28 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2021-12-29 | 2021-12-24 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2021-12-28 | 2021-12-22 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2021-12-23 | 2021-12-21 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2021-12-22 | 2021-12-20 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2021-12-21 | 2021-12-17 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2021-12-20 | 2021-12-16 | 0.626 | 35,948 | +0 | 0.01% | 22,500 |
| 2021-12-17 | 2021-12-15 | 0.626 | 35,948 | +0 | 0.01% | 22,500 |
| 2021-12-16 | 2021-12-14 | 0.626 | 35,948 | +0 | 0.01% | 22,500 |
| 2021-12-15 | 2021-12-13 | 0.640 | 35,948 | +0 | 0.01% | 23,000 |
| 2021-12-14 | 2021-12-10 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2021-12-13 | 2021-12-09 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2021-12-10 | 2021-12-08 | 0.619 | 35,948 | +0 | 0.01% | 22,250 |
| 2021-12-09 | 2021-12-07 | 0.605 | 35,948 | +0 | 0.01% | 21,750 |
| 2021-12-08 | 2021-12-06 | 0.598 | 35,948 | +0 | 0.01% | 21,500 |
| 2021-12-07 | 2021-12-03 | 0.612 | 35,948 | +0 | 0.01% | 22,000 |
| 2021-12-06 | 2021-12-02 | 0.647 | 35,948 | +0 | 0.01% | 23,250 |
| 2021-12-03 | 2021-12-01 | 0.654 | 35,948 | +0 | 0.01% | 23,500 |
| 2021-12-02 | 2021-11-30 | 0.661 | 35,948 | +0 | 0.01% | 23,750 |
| 2021-12-01 | 2021-11-29 | 0.675 | 35,948 | +0 | 0.01% | 24,250 |
| 2021-11-30 | 2021-11-26 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-29 | 2021-11-25 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-26 | 2021-11-24 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-25 | 2021-11-23 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-24 | 2021-11-22 | 0.668 | 35,948 | +0 | 0.01% | 24,000 |
| 2021-11-23 | 2021-11-19 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-22 | 2021-11-18 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-19 | 2021-11-17 | 0.688 | 35,948 | +0 | 0.01% | 24,750 |
| 2021-11-18 | 2021-11-16 | 0.688 | 35,948 | +0 | 0.01% | 24,750 |
| 2021-11-17 | 2021-11-15 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-11-16 | 2021-11-12 | 0.668 | 35,948 | +0 | 0.01% | 24,000 |
| 2021-11-15 | 2021-11-11 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-12 | 2021-11-10 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-11 | 2021-11-09 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-10 | 2021-11-08 | 0.668 | 35,948 | +0 | 0.01% | 24,000 |
| 2021-11-09 | 2021-11-05 | 0.668 | 35,948 | +0 | 0.01% | 24,000 |
| 2021-11-08 | 2021-11-04 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-11-05 | 2021-11-03 | 0.675 | 35,948 | +0 | 0.01% | 24,250 |
| 2021-11-04 | 2021-11-02 | 0.668 | 35,948 | +0 | 0.01% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.675 | 35,948 | +0 | 0.01% | 24,250 |
| 2021-11-02 | 2021-10-29 | 0.688 | 35,948 | +0 | 0.01% | 24,750 |
| 2021-11-01 | 2021-10-28 | 0.668 | 35,948 | +0 | 0.01% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-10-28 | 2021-10-26 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-10-27 | 2021-10-25 | 0.682 | 35,948 | +0 | 0.01% | 24,500 |
| 2021-10-26 | 2021-10-22 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-25 | 2021-10-21 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-22 | 2021-10-20 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-21 | 2021-10-19 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-20 | 2021-10-18 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-19 | 2021-10-15 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-18 | 2021-10-12 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-15 | 2021-10-11 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-12 | 2021-10-08 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-11 | 2021-10-07 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-08 | 2021-10-06 | 0.709 | 35,948 | +0 | 0.01% | 25,500 |
| 2021-10-07 | 2021-10-05 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-06 | 2021-10-04 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-05 | 2021-09-30 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-10-04 | 2021-09-29 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-09-30 | 2021-09-28 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-09-29 | 2021-09-27 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-09-28 | 2021-09-24 | 0.695 | 35,948 | +0 | 0.01% | 25,000 |
| 2021-09-27 | 2021-09-23 | 0.709 | 35,948 | +0 | 0.01% | 25,500 |
| 2021-09-24 | 2021-09-21 | 0.723 | 35,948 | +0 | 0.01% | 26,000 |
| 2021-09-23 | 2021-09-20 | 0.723 | 35,948 | +0 | 0.01% | 26,000 |
| 2021-09-21 | 2021-09-17 | 0.751 | 35,948 | +0 | 0.01% | 27,000 |
| 2021-09-20 | 2021-09-16 | 0.765 | 35,948 | +0 | 0.01% | 27,500 |
| 2021-09-17 | 2021-09-15 | 0.737 | 35,948 | +0 | 0.01% | 26,500 |
| 2021-09-16 | 2021-09-14 | 0.737 | 35,948 | +0 | 0.01% | 26,500 |
| 2021-09-15 | 2021-09-13 | 0.751 | 35,948 | +0 | 0.01% | 27,000 |
| 2021-09-14 | 2021-09-10 | 0.751 | 35,948 | +0 | 0.01% | 27,000 |
| 2021-09-13 | 2021-09-09 | 0.737 | 35,948 | +0 | 0.01% | 26,500 |
| 2021-09-10 | 2021-09-08 | 0.751 | 35,948 | +0 | 0.01% | 27,000 |
| 2021-09-09 | 2021-09-07 | 0.765 | 35,948 | +0 | 0.01% | 27,500 |
| 2021-09-08 | 2021-09-06 | 0.765 | 35,948 | +0 | 0.01% | 27,500 |
| 2021-09-07 | 2021-09-03 | 0.793 | 35,948 | +0 | 0.01% | 28,500 |
| 2021-09-06 | 2021-09-02 | 0.793 | 35,948 | +0 | 0.01% | 28,500 |
| 2021-09-03 | 2021-09-01 | 0.821 | 35,948 | +0 | 0.01% | 29,500 |
| 2021-09-02 | 2021-08-31 | 0.821 | 35,948 | +0 | 0.01% | 29,500 |
| 2021-09-01 | 2021-08-30 | 0.793 | 35,948 | +0 | 0.01% | 28,500 |
| 2021-08-31 | 2021-08-27 | 0.793 | 35,948 | +0 | 0.01% | 28,500 |
| 2021-08-30 | 2021-08-26 | 0.793 | 35,948 | +0 | 0.01% | 28,500 |
| 2021-08-27 | 2021-08-25 | 0.835 | 35,948 | +0 | 0.01% | 30,000 |
| 2021-08-26 | 2021-08-24 | 0.835 | 35,948 | +0 | 0.01% | 30,000 |
| 2021-08-25 | 2021-08-23 | 0.835 | 35,948 | +0 | 0.01% | 30,000 |
| 2021-08-24 | 2021-08-20 | 0.807 | 35,948 | +0 | 0.01% | 29,000 |
| 2021-08-23 | 2021-08-19 | 0.807 | 35,948 | +0 | 0.01% | 29,000 |
| 2021-08-20 | 2021-08-18 | 0.807 | 35,948 | +0 | 0.01% | 29,000 |
| 2021-08-19 | 2021-08-17 | 0.807 | 35,948 | +0 | 0.01% | 29,000 |
| 2021-08-18 | 2021-08-16 | 0.807 | 35,948 | +0 | 0.01% | 29,000 |
| 2021-08-17 | 2021-08-13 | 0.835 | 35,948 | +0 | 0.01% | 30,000 |
| 2021-08-16 | 2021-08-12 | 0.807 | 35,948 | +0 | 0.01% | 29,000 |
| 2021-08-13 | 2021-08-11 | 0.821 | 35,948 | +0 | 0.01% | 29,500 |
| 2021-08-12 | 2021-08-10 | 0.835 | 35,948 | +0 | 0.01% | 30,000 |
| 2021-08-11 | 2021-08-09 | 0.848 | 35,948 | +0 | 0.01% | 30,500 |
| 2021-08-10 | 2021-08-06 | 0.876 | 35,948 | +0 | 0.01% | 31,500 |
| 2021-08-09 | 2021-08-05 | 0.835 | 35,948 | +0 | 0.01% | 30,000 |
| 2021-08-06 | 2021-08-04 | 0.848 | 35,948 | +0 | 0.01% | 30,500 |
| 2021-08-05 | 2021-08-03 | 0.848 | 35,948 | +0 | 0.01% | 30,500 |
| 2021-08-04 | 2021-08-02 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-08-03 | 2021-07-30 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-08-02 | 2021-07-29 | 0.876 | 35,948 | +0 | 0.01% | 31,500 |
| 2021-07-30 | 2021-07-28 | 0.862 | 35,948 | +0 | 0.01% | 31,000 |
| 2021-07-29 | 2021-07-27 | 0.862 | 35,948 | +0 | 0.01% | 31,000 |
| 2021-07-28 | 2021-07-26 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-27 | 2021-07-23 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-26 | 2021-07-22 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-23 | 2021-07-21 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-21 | 2021-07-19 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-20 | 2021-07-16 | 0.890 | 35,948 | +0 | 0.01% | 32,000 |
| 2021-07-19 | 2021-07-15 | 0.904 | 35,948 | +0 | 0.01% | 32,500 |
| 2021-07-16 | 2021-07-14 | 0.904 | 35,948 | +0 | 0.01% | 32,500 |
| 2021-07-15 | 2021-07-13 | 0.904 | 35,948 | +0 | 0.01% | 32,500 |
| 2021-07-14 | 2021-07-12 | 0.904 | 35,948 | +0 | 0.01% | 32,500 |
| 2021-07-13 | 2021-07-09 | 0.918 | 35,948 | +0 | 0.01% | 33,000 |
| 2021-07-12 | 2021-07-08 | 0.904 | 35,948 | +0 | 0.01% | 32,500 |
| 2021-07-09 | 2021-07-07 | 0.918 | 35,948 | +0 | 0.01% | 33,000 |
| 2021-07-08 | 2021-07-06 | 0.932 | 35,948 | +0 | 0.01% | 33,500 |
| 2021-07-07 | 2021-07-05 | 0.932 | 35,948 | +0 | 0.01% | 33,500 |
| 2021-07-06 | 2021-07-02 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-07-05 | 2021-06-30 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-07-02 | 2021-06-29 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-06-30 | 2021-06-28 | 0.974 | 35,948 | +0 | 0.01% | 35,000 |
| 2021-06-29 | 2021-06-25 | 0.974 | 35,948 | +0 | 0.01% | 35,000 |
| 2021-06-28 | 2021-06-24 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-06-25 | 2021-06-23 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-06-24 | 2021-06-22 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-23 | 2021-06-21 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-22 | 2021-06-18 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-21 | 2021-06-17 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-18 | 2021-06-16 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-17 | 2021-06-15 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-16 | 2021-06-11 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-06-15 | 2021-06-10 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-06-11 | 2021-06-09 | 0.960 | 35,948 | +0 | 0.01% | 34,500 |
| 2021-06-10 | 2021-06-08 | 0.932 | 35,948 | +0 | 0.01% | 33,500 |
| 2021-06-09 | 2021-06-07 | 0.932 | 35,948 | +0 | 0.01% | 33,500 |
| 2021-06-08 | 2021-06-04 | 0.932 | 35,948 | +0 | 0.01% | 33,500 |
| 2021-06-07 | 2021-06-03 | 0.932 | 35,948 | +0 | 0.01% | 33,500 |
| 2021-06-04 | 2021-06-02 | 0.946 | 35,948 | +0 | 0.01% | 34,000 |
| 2021-06-03 | 2021-06-01 | 0.974 | 35,948 | +0 | 0.01% | 35,000 |
| 2021-06-02 | 2021-05-31 | 0.974 | 35,948 | +0 | 0.01% | 35,000 |
| 2021-06-01 | 2021-05-28 | 0.988 | 35,948 | +0 | 0.01% | 35,500 |
| 2021-05-31 | 2021-05-27 | 1.009 | 35,948 | +0 | 0.01% | 36,266 |
| 2021-05-28 | 2021-05-26 | 1.023 | 35,948 | +759 | 0.01% | 36,777 |
| 2021-05-27 | 2021-05-25 | 0.980 | 35,189 | +0 | 0.01% | 34,500 |
| 2021-05-26 | 2021-05-24 | 0.980 | 35,189 | +0 | 0.01% | 34,500 |
| 2021-05-25 | 2021-05-21 | 0.980 | 35,189 | +0 | 0.01% | 34,500 |
| 2021-05-24 | 2021-05-20 | 0.966 | 35,189 | +0 | 0.01% | 34,000 |
| 2021-05-21 | 2021-05-18 | 0.952 | 35,189 | +0 | 0.01% | 33,500 |
| 2021-05-20 | 2021-05-17 | 0.980 | 35,189 | +0 | 0.01% | 34,500 |
| 2021-05-18 | 2021-05-14 | 0.980 | 35,189 | +0 | 0.01% | 34,500 |
| 2021-05-17 | 2021-05-13 | 0.966 | 35,189 | +0 | 0.01% | 34,000 |
| 2021-05-14 | 2021-05-12 | 0.952 | 35,189 | +0 | 0.01% | 33,500 |
| 2021-05-13 | 2021-05-11 | 0.966 | 35,189 | +0 | 0.01% | 34,000 |
| 2021-05-12 | 2021-05-10 | 0.966 | 35,189 | +0 | 0.01% | 34,000 |
| 2021-05-11 | 2021-05-07 | 0.995 | 35,189 | +0 | 0.01% | 35,000 |
| 2021-05-10 | 2021-05-06 | 0.995 | 35,189 | +0 | 0.01% | 35,000 |
| 2021-05-07 | 2021-05-05 | 1.080 | 35,189 | +0 | 0.01% | 38,000 |
| 2021-05-06 | 2021-05-04 | 1.094 | 35,189 | +0 | 0.01% | 38,500 |
| 2021-05-05 | 2021-05-03 | 0.995 | 35,189 | +0 | 0.01% | 35,000 |
| 2021-05-04 | 2021-04-30 | 1.009 | 35,189 | +0 | 0.01% | 35,500 |
| 2021-05-03 | 2021-04-29 | 0.995 | 35,189 | +0 | 0.01% | 35,000 |
| 2021-04-30 | 2021-04-28 | 0.995 | 35,189 | -11,964 | 0.01% | 35,000 |
| 2021-02-05 | 2021-02-03 | 1.009 | 47,153 | -4,926 | 0.01% | 47,570 |
| 2020-09-17 | 2020-09-15 | 0.966 | 52,079 | +777 | 0.01% | 50,331 |
| 2020-05-29 | 2020-05-27 | 1.141 | 51,302 | +2,025 | 0.01% | 58,551 |
| 2019-12-20 | 2019-12-18 | 1.186 | 49,277 | -6,659 | 0.01% | 58,460 |
| 2019-09-19 | 2019-09-17 | 1.285 | 55,936 | +1,011 | 0.01% | 71,859 |
| 2019-05-31 | 2019-05-29 | 1.701 | 54,925 | +2,567 | 0.01% | 93,405 |
| 2019-01-07 | 2019-01-03 | 1.556 | 52,358 | +10,596 | 0.01% | 81,479 |
| 2018-09-19 | 2018-09-17 | 1.669 | 41,762 | +819 | 0.01% | 69,707 |
| 2018-06-01 | 2018-05-30 | 2.050 | 40,943 | +1,720 | 0.01% | 83,926 |
| 2018-03-16 | 2018-03-14 | 2.169 | 39,223 | -17,562 | 0.01% | 85,090 |
| 2017-09-20 | 2017-09-18 | 2.067 | 56,785 | +938 | 0.01% | 117,369 |
| 2017-05-29 | 2017-05-25 | 2.296 | 55,847 | +1,759 | 0.01% | 128,198 |
| 2017-03-03 | 2017-03-01 | 1.937 | 54,088 | -16,728 | 0.01% | 104,760 |
| 2017-02-07 | 2017-02-03 | 1.883 | 70,816 | -26,765 | 0.02% | 133,350 |
| 2017-01-12 | 2017-01-10 | 1.811 | 97,581 | +33,456 | 0.02% | 176,750 |
| 2017-01-05 | 2017-01-03 | 1.829 | 64,125 | -16,728 | 0.02% | 117,300 |
| 2017-01-03 | 2016-12-29 | 2.634 | 80,853 | +13,147 | 0.02% | 212,981 |
| 2016-12-22 | 2016-12-20 | 2.549 | 67,706 | +14,008 | 0.02% | 172,550 |
| 2016-12-20 | 2016-12-16 | 2.741 | 53,698 | +14,008 | 0.02% | 147,200 |
| 2016-12-19 | 2016-12-15 | 2.720 | 39,690 | +8,405 | 0.01% | 107,951 |
| 2016-09-21 | 2016-09-19 | 2.271 | 31,285 | +602 | 0.01% | 71,046 |
| 2016-08-24 | 2016-08-22 | 2.380 | 30,683 | -50,376 | 0.01% | 73,029 |
| 2016-08-22 | 2016-08-18 | 2.380 | 81,059 | -40,300 | 0.03% | 192,930 |
| 2016-08-05 | 2016-08-03 | 2.162 | 121,359 | -56,329 | 0.04% | 262,350 |
| 2016-08-04 | 2016-08-01 | 1.987 | 177,688 | -23,814 | 0.05% | 353,080 |
| 2016-07-13 | 2016-07-11 | 2.074 | 201,502 | -45,796 | 0.06% | 418,000 |
| 2016-06-29 | 2016-06-27 | 1.965 | 247,298 | -2,290 | 0.08% | 486,000 |
| 2016-06-03 | 2016-06-01 | 2.009 | 249,588 | -18,318 | 0.08% | 501,400 |
| 2016-05-31 | 2016-05-27 | 2.077 | 267,906 | -36,637 | 0.08% | 556,341 |
| 2016-05-30 | 2016-05-26 | 2.077 | 304,543 | +9,931 | 0.09% | 632,423 |
| 2016-05-27 | 2016-05-25 | 2.031 | 294,612 | -45,189 | 0.09% | 598,500 |
| 2016-05-26 | 2016-05-24 | 2.009 | 339,801 | -13,291 | 0.11% | 682,630 |
| 2016-05-23 | 2016-05-19 | 1.941 | 353,092 | -62,023 | 0.11% | 685,421 |
| 2016-04-27 | 2016-04-25 | 1.896 | 415,115 | +13,291 | 0.13% | 787,080 |
| 2016-04-05 | 2016-03-31 | 1.761 | 401,824 | -26,582 | 0.13% | 707,459 |
| 2016-04-01 | 2016-03-30 | 1.761 | 428,406 | -70,884 | 0.14% | 754,260 |
| 2016-03-15 | 2016-03-11 | 1.580 | 499,290 | -44,303 | 0.16% | 788,900 |
| 2016-03-14 | 2016-03-10 | 1.557 | 543,593 | -17,721 | 0.17% | 846,631 |
| 2016-03-11 | 2016-03-09 | 1.557 | 561,314 | -67,340 | 0.18% | 874,230 |
| 2016-03-07 | 2016-03-03 | 1.580 | 628,654 | +35,442 | 0.20% | 993,301 |
| 2016-02-03 | 2016-02-01 | 1.603 | 593,212 | +19,494 | 0.19% | 950,691 |
| 2016-01-22 | 2016-01-20 | 1.603 | 573,718 | +38,986 | 0.18% | 919,449 |
| 2016-01-12 | 2016-01-08 | 1.715 | 534,732 | +26,581 | 0.17% | 917,320 |
| 2016-01-11 | 2016-01-07 | 1.670 | 508,151 | +73,543 | 0.16% | 848,781 |
| 2016-01-08 | 2016-01-06 | 1.806 | 434,608 | +53,163 | 0.14% | 784,799 |
| 2016-01-07 | 2016-01-05 | 1.783 | 381,445 | +35,442 | 0.12% | 680,190 |
| 2015-12-11 | 2015-12-09 | 1.806 | 346,003 | +19,493 | 0.11% | 624,800 |
| 2015-11-30 | 2015-11-26 | 1.828 | 326,510 | +35,442 | 0.10% | 596,970 |
| 2015-11-18 | 2015-11-16 | 1.851 | 291,068 | -39,872 | 0.09% | 538,740 |
| 2015-11-12 | 2015-11-10 | 1.806 | 330,940 | +13,290 | 0.11% | 597,599 |
| 2015-11-09 | 2015-11-05 | 1.851 | 317,650 | +17,722 | 0.10% | 587,941 |
| 2015-10-23 | 2015-10-20 | 1.738 | 299,928 | -38,544 | 0.10% | 521,289 |
| 2015-10-09 | 2015-10-07 | 1.603 | 338,472 | +88,605 | 0.11% | 542,440 |
| 2015-10-08 | 2015-10-06 | 1.603 | 249,867 | +26,582 | 0.08% | 400,441 |
| 2015-10-02 | 2015-09-29 | 1.625 | 223,285 | +4,873 | 0.07% | 362,880 |
| 2015-09-22 | 2015-09-18 | 1.898 | 218,412 | +5,461 | 0.07% | 414,626 |
| 2015-09-01 | 2015-08-28 | 1.968 | 212,951 | -11,231 | 0.07% | 419,049 |
| 2015-08-21 | 2015-08-19 | 2.084 | 224,182 | +30,236 | 0.07% | 467,100 |
| 2015-08-10 | 2015-08-06 | 2.222 | 193,946 | +19,006 | 0.06% | 431,041 |
| 2015-08-07 | 2015-08-05 | 2.246 | 174,940 | -77,751 | 0.06% | 392,850 |
| 2015-07-24 | 2015-07-22 | 2.130 | 252,691 | +13,823 | 0.08% | 538,200 |
| 2015-07-23 | 2015-07-21 | 2.153 | 238,868 | -38,876 | 0.08% | 514,289 |
| 2015-07-21 | 2015-07-17 | 2.153 | 277,744 | -27,213 | 0.09% | 597,990 |
| 2015-07-20 | 2015-07-16 | 2.130 | 304,957 | -37,579 | 0.10% | 649,520 |
| 2015-07-17 | 2015-07-15 | 2.060 | 342,536 | -12,959 | 0.11% | 705,769 |
| 2015-07-16 | 2015-07-14 | 2.199 | 355,495 | -25,917 | 0.12% | 781,850 |
| 2015-07-15 | 2015-07-13 | 2.130 | 381,412 | +16,414 | 0.13% | 812,360 |
| 2015-07-14 | 2015-07-10 | 1.922 | 364,998 | +11,231 | 0.12% | 701,350 |
| 2015-07-13 | 2015-07-09 | 1.852 | 353,767 | +25,917 | 0.12% | 655,200 |
| 2015-07-10 | 2015-07-08 | 1.736 | 327,850 | +86,390 | 0.11% | 569,250 |
| 2015-07-09 | 2015-07-07 | 1.991 | 241,460 | +43,195 | 0.08% | 480,740 |
| 2015-07-08 | 2015-07-06 | 2.153 | 198,265 | +864 | 0.07% | 426,870 |
| 2015-07-07 | 2015-07-03 | 2.408 | 197,401 | +17,278 | 0.06% | 475,279 |
| 2015-06-26 | 2015-06-24 | 2.685 | 180,123 | +21,597 | 0.06% | 483,719 |
| 2015-06-19 | 2015-06-17 | 2.523 | 158,526 | -40,603 | 0.05% | 400,031 |
| 2015-06-15 | 2015-06-11 | 2.477 | 199,129 | +25,917 | 0.07% | 493,270 |
| 2015-06-02 | 2015-05-29 | 2.917 | 173,212 | -198,697 | 0.06% | 505,260 |
| 2015-06-01 | 2015-05-28 | 2.917 | 371,909 | -25,917 | 0.12% | 1,084,860 |
| 2015-05-28 | 2015-05-26 | 2.778 | 397,826 | +20,733 | 0.13% | 1,105,200 |
| 2015-05-26 | 2015-05-21 | 2.944 | 377,093 | +9,428 | 0.12% | 1,110,278 |
| 2015-05-22 | 2015-05-20 | 3.063 | 367,665 | -58,961 | 0.12% | 1,126,169 |
| 2015-05-21 | 2015-05-19 | 3.253 | 426,626 | +12,634 | 0.14% | 1,387,809 |
| 2015-05-18 | 2015-05-14 | 2.113 | 413,992 | +42,115 | 0.14% | 874,870 |
| 2015-05-05 | 2015-04-30 | 2.137 | 371,877 | +29,481 | 0.13% | 794,701 |
| 2015-04-27 | 2015-04-23 | 2.018 | 342,396 | +55,592 | 0.12% | 691,050 |
| 2015-04-24 | 2015-04-22 | 1.995 | 286,804 | +67,384 | 0.10% | 572,040 |
| 2015-04-22 | 2015-04-20 | 1.923 | 219,420 | +16,846 | 0.07% | 422,010 |
| 2015-04-20 | 2015-04-16 | 1.995 | 202,574 | -21,057 | 0.07% | 404,040 |
| 2015-04-16 | 2015-04-14 | 2.018 | 223,631 | +80,018 | 0.08% | 451,349 |
| 2015-03-25 | 2015-03-23 | 1.971 | 143,613 | -42,115 | 0.05% | 283,031 |
| 2014-09-22 | 2014-09-18 | 2.077 | 185,728 | +3,166 | 0.06% | 385,837 |
| 2014-05-26 | 2014-05-22 | 1.790 | 182,562 | +5,143 | 0.06% | 326,724 |
| 2014-03-24 | 2014-03-20 | 1.864 | 177,419 | +14,885 | 0.06% | 330,749 |
| 2014-01-17 | 2014-01-15 | 1.989 | 162,534 | +4,023 | 0.06% | 323,200 |
| 2013-11-05 | 2013-11-01 | 2.088 | 158,511 | -10,862 | 0.06% | 330,961 |
| 2013-10-28 | 2013-10-24 | 2.038 | 169,373 | +20,115 | 0.06% | 345,220 |
| 2013-09-19 | 2013-09-17 | 2.002 | 149,258 | +32,185 | 0.05% | 298,764 |
| 2013-09-18 | 2013-09-16 | 2.027 | 117,073 | +2,223 | 0.04% | 237,307 |
| 2013-08-29 | 2013-08-27 | 2.128 | 114,850 | +6,315 | 0.04% | 244,441 |
| 2013-05-30 | 2013-05-28 | 2.255 | 108,535 | +20,523 | 0.04% | 244,750 |
| 2013-05-27 | 2013-05-23 | 2.293 | 88,012 | +2,445 | 0.03% | 201,847 |
| 2012-09-18 | 2012-09-14 | 1.719 | 85,567 | +1,222 | 0.03% | 147,050 |
| 2012-05-29 | 2012-05-25 | 1.852 | 84,345 | +2,481 | 0.03% | 156,235 |
| 2012-03-28 | 2012-03-26 | 2.615 | 81,864 | +22,026 | 0.03% | 214,080 |
| 2012-03-19 | 2012-03-15 | 2.697 | 59,838 | +22,026 | 0.02% | 161,370 |
| 2012-03-16 | 2012-03-14 | 2.724 | 37,812 | +2,203 | 0.02% | 103,001 |
| 2012-03-13 | 2012-03-09 | 2.915 | 35,609 | +7,342 | 0.01% | 103,790 |
| 2012-03-06 | 2012-03-02 | 2.561 | 28,267 | +22,026 | 0.01% | 72,380 |
| 2011-09-20 | 2011-09-16 | 3.529 | 6,241 | +76 | 0.00% | 22,027 |
| 2011-08-12 | 2011-08-10 | 4.412 | 6,165 | -3,627 | 0.00% | 27,199 |
| 2011-08-11 | 2011-08-09 | 4.522 | 9,792 | -7,253 | 0.00% | 44,280 |
| 2011-06-09 | 2011-06-07 | 6.452 | 17,045 | +3,626 | 0.01% | 109,979 |
| 2011-06-08 | 2011-06-03 | 6.976 | 13,419 | -362 | 0.01% | 93,613 |
| 2011-06-02 | 2011-05-31 | 6.866 | 13,781 | -3,627 | 0.01% | 94,619 |
| 2011-05-31 | 2011-05-27 | 6.507 | 17,408 | +363 | 0.01% | 113,281 |
| 2011-04-29 | 2011-04-27 | 7.059 | 17,045 | +3,626 | 0.01% | 120,319 |
| 2011-04-27 | 2011-04-21 | 7.462 | 13,419 | +229 | 0.01% | 100,130 |
| 2011-01-24 | 2011-01-20 | 8.416 | 13,190 | +3,565 | 0.01% | 111,002 |
| 2011-01-19 | 2011-01-17 | 8.556 | 9,625 | +3,565 | 0.00% | 82,350 |
| 2011-01-17 | 2011-01-13 | 8.864 | 6,060 | -3,565 | 0.00% | 53,718 |
| 2011-01-12 | 2011-01-10 | 8.584 | 9,625 | -2,852 | 0.00% | 82,620 |
| 2011-01-03 | 2010-12-29 | 8.696 | 12,477 | +3,565 | 0.01% | 108,501 |
| 2010-12-23 | 2010-12-21 | 8.752 | 8,912 | +2,852 | 0.00% | 78,000 |
| 2010-12-08 | 2010-12-06 | 9.706 | 6,060 | -3,565 | 0.00% | 58,818 |
| 2010-12-07 | 2010-12-03 | 9.650 | 9,625 | -7,130 | 0.00% | 92,880 |
| 2010-11-16 | 2010-11-12 | 8.584 | 16,755 | -1,782 | 0.01% | 143,823 |
| 2010-11-15 | 2010-11-11 | 8.444 | 18,537 | -2,139 | 0.01% | 156,520 |
| 2010-11-01 | 2010-10-28 | 8.864 | 20,676 | -14,259 | 0.01% | 183,281 |
| 2010-10-26 | 2010-10-22 | 9.454 | 34,935 | -3,565 | 0.02% | 330,259 |
| 2010-10-18 | 2010-10-14 | 9.229 | 38,500 | +3,565 | 0.02% | 355,320 |
| 2010-10-15 | 2010-10-13 | 9.229 | 34,935 | +3,565 | 0.02% | 322,419 |
| 2010-10-14 | 2010-10-12 | 9.341 | 31,370 | -1,783 | 0.01% | 293,037 |
| 2010-10-12 | 2010-10-08 | 10.099 | 33,153 | -7,129 | 0.01% | 334,803 |
| 2010-10-08 | 2010-10-06 | 9.538 | 40,282 | +3,564 | 0.02% | 384,197 |
| 2010-10-07 | 2010-10-05 | 9.005 | 36,718 | -356 | 0.02% | 330,634 |
| 2010-10-05 | 2010-09-30 | 8.500 | 37,074 | -28,519 | 0.02% | 315,120 |
| 2010-09-27 | 2010-09-22 | 7.939 | 65,593 | +7,130 | 0.03% | 520,724 |
| 2010-09-24 | 2010-09-21 | 7.742 | 58,463 | +1,783 | 0.03% | 452,641 |
| 2010-09-20 | 2010-09-16 | 7.530 | 56,680 | +721 | 0.02% | 426,778 |
| 2010-09-07 | 2010-09-03 | 7.586 | 55,959 | +14,078 | 0.03% | 424,529 |
| 2010-08-18 | 2010-08-16 | 7.672 | 41,881 | -7,039 | 0.02% | 321,297 |
| 2010-06-25 | 2010-06-23 | 8.808 | 48,920 | -3,520 | 0.02% | 430,898 |
| 2010-05-25 | 2010-05-20 | 7.245 | 52,440 | +5,279 | 0.02% | 379,952 |
| 2010-05-20 | 2010-05-18 | 9.263 | 47,161 | +10,559 | 0.02% | 436,845 |
| 2010-05-19 | 2010-05-17 | 9.206 | 36,602 | +7,039 | 0.02% | 336,958 |
| 2010-05-14 | 2010-05-12 | 9.916 | 29,563 | +3,519 | 0.01% | 293,157 |
| 2010-05-10 | 2010-05-06 | 10.826 | 26,044 | -704 | 0.01% | 281,942 |
| 2010-05-06 | 2010-05-04 | 10.002 | 26,748 | +5,279 | 0.01% | 267,523 |
| 2010-04-27 | 2010-04-23 | 7.974 | 21,469 | +355 | 0.01% | 171,188 |
| 2010-04-21 | 2010-04-19 | 8.118 | 21,114 | -2,423 | 0.01% | 171,407 |
| 2010-04-20 | 2010-04-16 | 8.292 | 23,537 | -3,462 | 0.01% | 195,158 |
| 2010-04-15 | 2010-04-13 | 7.280 | 26,999 | +17,307 | 0.01% | 196,563 |
| 2010-04-12 | 2010-04-08 | 6.616 | 9,692 | -13,845 | 0.00% | 64,121 |
| 2010-03-18 | 2010-03-16 | 5.200 | 23,537 | +3,461 | 0.01% | 122,399 |
| 2010-03-15 | 2010-03-11 | 5.200 | 20,076 | -22,153 | 0.01% | 104,400 |
| 2010-02-19 | 2010-02-17 | 4.680 | 42,229 | +1,385 | 0.02% | 197,642 |
| 2010-02-09 | 2010-02-05 | 4.189 | 40,844 | -692 | 0.02% | 171,100 |
| 2010-02-05 | 2010-02-03 | 4.478 | 41,536 | -3,808 | 0.02% | 185,998 |
| 2010-01-29 | 2010-01-27 | 4.189 | 45,344 | +10,384 | 0.02% | 189,951 |
| 2010-01-28 | 2010-01-26 | 4.305 | 34,960 | +10,384 | 0.02% | 150,491 |
| 2010-01-25 | 2010-01-21 | 4.651 | 24,576 | +1,385 | 0.01% | 114,311 |
| 2010-01-20 | 2010-01-18 | 4.854 | 23,191 | +2,769 | 0.01% | 112,559 |
| 2010-01-18 | 2010-01-14 | 5.402 | 20,422 | -1,731 | 0.01% | 110,330 |
| 2010-01-14 | 2010-01-12 | 4.420 | 22,153 | +2,077 | 0.01% | 97,921 |
| 2009-09-23 | 2009-09-21 | 3.555 | 20,076 | +498 | 0.01% | 71,370 |
| 2009-05-13 | 2009-05-11 | 2.785 | 19,578 | +337 | 0.01% | 54,520 |
| 2009-04-24 | 2009-04-22 | 3.228 | 19,241 | +1,585 | 0.01% | 62,117 |
| 2008-04-03 | 2008-04-01 | 5.327 | 17,656 | -620 | 0.01% | 94,050 |
| 2008-04-02 | 2008-03-31 | 5.613 | 18,276 | -1,548 | 0.01% | 102,574 |
| 2008-04-01 | 2008-03-28 | 5.442 | 19,824 | +1,009 | 0.01% | 107,891 |
| 2008-03-31 | 2008-03-27 | 5.374 | 18,815 | +2,058 | 0.01% | 101,119 |
| 2008-03-20 | 2008-03-18 | 5.647 | 16,757 | -1,176 | 0.01% | 94,619 |
| 2008-03-07 | 2008-03-05 | 6.361 | 17,933 | +1,176 | 0.01% | 114,069 |
| 2008-02-11 | 2008-02-04 | 5.885 | 16,757 | -588 | 0.01% | 98,609 |
| 2008-01-24 | 2008-01-22 | 5.953 | 17,345 | -2,352 | 0.01% | 103,249 |
| 2008-01-17 | 2008-01-15 | 6.633 | 19,697 | +588 | 0.01% | 130,649 |
| 2008-01-09 | 2008-01-07 | 7.041 | 19,109 | -1,176 | 0.01% | 134,549 |
| 2007-12-19 | 2007-12-17 | 6.599 | 20,285 | -294 | 0.01% | 133,860 |
| 2007-12-04 | 2007-11-30 | 6.939 | 20,579 | -1,764 | 0.01% | 142,800 |
| 2007-11-28 | 2007-11-26 | 5.170 | 22,343 | -1,176 | 0.01% | 115,520 |
| 2007-11-26 | 2007-11-22 | 4.932 | 23,519 | -294 | 0.01% | 116,000 |
| 2007-11-23 | 2007-11-21 | 5.068 | 23,813 | +1,176 | 0.01% | 120,690 |
| 2007-11-22 | 2007-11-20 | 5.442 | 22,637 | +588 | 0.01% | 123,200 |
| 2007-11-19 | 2007-11-15 | 6.225 | 22,049 | +588 | 0.01% | 137,250 |
| 2007-11-16 | 2007-11-14 | 6.497 | 21,461 | -294 | 0.01% | 139,430 |
| 2007-11-14 | 2007-11-12 | 6.395 | 21,755 | +1,176 | 0.01% | 139,120 |
| 2007-11-13 | 2007-11-09 | 7.211 | 20,579 | +882 | 0.01% | 148,400 |
| 2007-11-12 | 2007-11-08 | 7.619 | 19,697 | -11,760 | 0.01% | 150,079 |
| 2007-11-09 | 2007-11-07 | 8.164 | 31,457 | -70,850 | 0.02% | 256,804 |
| 2007-11-08 | 2007-11-06 | 7.994 | 102,307 | +92,017 | 0.06% | 817,798 |
| 2007-11-06 | 2007-11-02 | 9.524 | 10,290 | 0.01% | 98,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy