History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 524,000 | +0 | 0.07% | 508,280 |
| 2025-10-13 | 2025-10-09 | 0.990 | 524,000 | +0 | 0.07% | 518,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 524,000 | -3,000 | 0.07% | 513,520 |
| 2025-10-09 | 2025-10-06 | 0.980 | 527,000 | +6,000 | 0.07% | 516,460 |
| 2025-10-06 | 2025-10-02 | 1.000 | 521,000 | -3,000 | 0.07% | 521,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 524,000 | -2,000 | 0.07% | 508,280 |
| 2025-09-30 | 2025-09-26 | 0.980 | 526,000 | -1,000 | 0.07% | 515,480 |
| 2025-09-29 | 2025-09-25 | 0.970 | 527,000 | +7,000 | 0.07% | 511,190 |
| 2025-09-26 | 2025-09-24 | 0.990 | 520,000 | +1,000 | 0.07% | 514,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 519,000 | -4,000 | 0.07% | 519,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 523,000 | +1,000 | 0.07% | 512,540 |
| 2025-09-22 | 2025-09-18 | 1.000 | 522,000 | +2,000 | 0.07% | 522,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 520,000 | +2,000 | 0.07% | 525,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 518,000 | +1,000 | 0.07% | 528,360 |
| 2025-09-16 | 2025-09-12 | 1.061 | 517,000 | +12,971 | 0.07% | 548,327 |
| 2025-09-15 | 2025-09-11 | 1.040 | 504,029 | +971 | 0.07% | 524,190 |
| 2025-09-12 | 2025-09-10 | 1.050 | 503,058 | +971 | 0.07% | 528,360 |
| 2025-09-11 | 2025-09-09 | 1.030 | 502,087 | -15,538 | 0.07% | 517,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 517,625 | +5,827 | 0.07% | 501,020 |
| 2025-09-09 | 2025-09-05 | 0.958 | 511,798 | -6,798 | 0.07% | 490,110 |
| 2025-09-08 | 2025-09-04 | 0.947 | 518,596 | +5,827 | 0.07% | 491,280 |
| 2025-09-05 | 2025-09-03 | 0.958 | 512,769 | -2,914 | 0.07% | 491,040 |
| 2025-09-04 | 2025-09-02 | 0.947 | 515,683 | -1,942 | 0.07% | 488,520 |
| 2025-09-03 | 2025-09-01 | 0.947 | 517,625 | +7,769 | 0.07% | 490,360 |
| 2025-09-02 | 2025-08-29 | 0.968 | 509,856 | -14,567 | 0.07% | 493,500 |
| 2025-09-01 | 2025-08-28 | 0.927 | 524,423 | -2,914 | 0.07% | 486,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 527,337 | +29,135 | 0.07% | 488,700 |
| 2025-08-28 | 2025-08-26 | 0.896 | 498,202 | -19,423 | 0.07% | 446,310 |
| 2025-08-22 | 2025-08-20 | 0.916 | 517,625 | +1,942 | 0.07% | 474,370 |
| 2025-08-20 | 2025-08-18 | 0.927 | 515,683 | -19,423 | 0.07% | 477,900 |
| 2025-08-19 | 2025-08-15 | 0.927 | 535,106 | -1,942 | 0.08% | 495,900 |
| 2025-08-18 | 2025-08-14 | 0.937 | 537,048 | +2,913 | 0.08% | 503,230 |
| 2025-08-15 | 2025-08-13 | 0.947 | 534,135 | +972 | 0.07% | 506,000 |
| 2025-08-14 | 2025-08-12 | 0.937 | 533,163 | +971 | 0.07% | 499,590 |
| 2025-08-12 | 2025-08-08 | 0.927 | 532,192 | -3,885 | 0.07% | 493,200 |
| 2025-08-08 | 2025-08-06 | 0.906 | 536,077 | +3,885 | 0.08% | 485,760 |
| 2025-08-07 | 2025-08-05 | 0.906 | 532,192 | -10,683 | 0.07% | 482,240 |
| 2025-08-05 | 2025-08-01 | 0.896 | 542,875 | +1,942 | 0.08% | 486,330 |
| 2025-07-30 | 2025-07-28 | 0.906 | 540,933 | +971 | 0.08% | 490,160 |
| 2025-07-29 | 2025-07-25 | 0.916 | 539,962 | +2,914 | 0.08% | 494,840 |
| 2025-07-25 | 2025-07-23 | 0.927 | 537,048 | +15,538 | 0.08% | 497,700 |
| 2025-07-24 | 2025-07-22 | 0.916 | 521,510 | +7,770 | 0.07% | 477,930 |
| 2025-07-23 | 2025-07-21 | 0.927 | 513,740 | +2,913 | 0.07% | 476,100 |
| 2025-07-21 | 2025-07-17 | 0.906 | 510,827 | -2,913 | 0.07% | 462,880 |
| 2025-07-16 | 2025-07-14 | 0.875 | 513,740 | -2,914 | 0.07% | 449,650 |
| 2025-07-14 | 2025-07-10 | 0.865 | 516,654 | -3,884 | 0.07% | 446,880 |
| 2025-07-11 | 2025-07-09 | 0.844 | 520,538 | +3,884 | 0.07% | 439,520 |
| 2025-07-10 | 2025-07-08 | 0.844 | 516,654 | -3,884 | 0.07% | 436,240 |
| 2025-07-08 | 2025-07-04 | 0.844 | 520,538 | +4,855 | 0.07% | 439,520 |
| 2025-07-07 | 2025-07-03 | 0.844 | 515,683 | -3,884 | 0.07% | 435,420 |
| 2025-07-04 | 2025-07-02 | 0.834 | 519,567 | +48,557 | 0.07% | 433,350 |
| 2025-07-03 | 2025-06-30 | 0.834 | 471,010 | +3,885 | 0.07% | 392,850 |
| 2025-07-02 | 2025-06-27 | 0.834 | 467,125 | -13,596 | 0.07% | 389,610 |
| 2025-06-30 | 2025-06-26 | 0.834 | 480,721 | -28,164 | 0.07% | 400,950 |
| 2025-06-27 | 2025-06-25 | 0.834 | 508,885 | -7,769 | 0.07% | 424,440 |
| 2025-06-26 | 2025-06-24 | 0.834 | 516,654 | +11,654 | 0.07% | 430,920 |
| 2025-06-25 | 2025-06-23 | 0.834 | 505,000 | +106,827 | 0.07% | 421,200 |
| 2025-06-23 | 2025-06-19 | 0.824 | 398,173 | +971 | 0.06% | 328,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 397,202 | -9,711 | 0.06% | 331,290 |
| 2025-06-19 | 2025-06-17 | 0.844 | 406,913 | -2,914 | 0.06% | 343,580 |
| 2025-06-17 | 2025-06-13 | 0.834 | 409,827 | +16,510 | 0.06% | 341,820 |
| 2025-06-16 | 2025-06-12 | 0.844 | 393,317 | -13,596 | 0.06% | 332,100 |
| 2025-06-12 | 2025-06-10 | 0.824 | 406,913 | +1,942 | 0.06% | 335,200 |
| 2025-06-09 | 2025-06-05 | 0.824 | 404,971 | -4,856 | 0.06% | 333,600 |
| 2025-06-04 | 2025-06-02 | 0.803 | 409,827 | +1,942 | 0.06% | 329,160 |
| 2025-06-02 | 2025-05-29 | 0.803 | 407,885 | +972 | 0.06% | 327,600 |
| 2025-05-30 | 2025-05-28 | 0.803 | 406,913 | +2,913 | 0.06% | 326,820 |
| 2025-05-29 | 2025-05-27 | 0.803 | 404,000 | +1,942 | 0.06% | 324,480 |
| 2025-05-28 | 2025-05-26 | 0.803 | 402,058 | +1,943 | 0.06% | 322,920 |
| 2025-05-27 | 2025-05-23 | 0.984 | 400,115 | -972 | 0.06% | 393,892 |
| 2025-05-26 | 2025-05-22 | 0.984 | 401,087 | +31,905 | 0.06% | 394,849 |
| 2025-05-23 | 2025-05-21 | 0.984 | 369,182 | -24,135 | 0.06% | 363,440 |
| 2025-05-22 | 2025-05-20 | 1.007 | 393,317 | -5,364 | 0.06% | 396,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 398,681 | +2,682 | 0.06% | 392,480 |
| 2025-05-20 | 2025-05-16 | 1.007 | 395,999 | -894 | 0.06% | 398,700 |
| 2025-05-16 | 2025-05-14 | 1.007 | 396,893 | +894 | 0.06% | 399,600 |
| 2025-05-15 | 2025-05-13 | 1.007 | 395,999 | +894 | 0.06% | 398,700 |
| 2025-05-14 | 2025-05-12 | 0.996 | 395,105 | +1,788 | 0.06% | 393,380 |
| 2025-05-13 | 2025-05-09 | 0.973 | 393,317 | +894 | 0.06% | 382,800 |
| 2025-05-12 | 2025-05-08 | 0.984 | 392,423 | -894 | 0.06% | 386,320 |
| 2025-05-09 | 2025-05-07 | 0.962 | 393,317 | -9,833 | 0.06% | 378,400 |
| 2025-05-08 | 2025-05-06 | 0.940 | 403,150 | -16,984 | 0.06% | 378,840 |
| 2025-05-07 | 2025-05-02 | 0.917 | 420,134 | -4,470 | 0.06% | 385,400 |
| 2025-05-06 | 2025-04-30 | 0.906 | 424,604 | +2,682 | 0.06% | 384,750 |
| 2025-04-30 | 2025-04-28 | 0.917 | 421,922 | +2,682 | 0.06% | 387,040 |
| 2025-04-29 | 2025-04-25 | 0.906 | 419,240 | -1,788 | 0.06% | 379,890 |
| 2025-04-28 | 2025-04-24 | 0.906 | 421,028 | +1,788 | 0.06% | 381,510 |
| 2025-04-25 | 2025-04-23 | 0.917 | 419,240 | -19,666 | 0.06% | 384,580 |
| 2025-04-22 | 2025-04-16 | 0.906 | 438,906 | +2,681 | 0.07% | 397,710 |
| 2025-04-16 | 2025-04-14 | 0.917 | 436,225 | -1,787 | 0.07% | 400,160 |
| 2025-04-15 | 2025-04-11 | 0.861 | 438,012 | -2,682 | 0.07% | 377,300 |
| 2025-04-11 | 2025-04-09 | 0.861 | 440,694 | +2,682 | 0.07% | 379,610 |
| 2025-04-10 | 2025-04-08 | 0.873 | 438,012 | +8,045 | 0.07% | 382,200 |
| 2025-04-09 | 2025-04-07 | 0.895 | 429,967 | -14,303 | 0.07% | 384,800 |
| 2025-04-08 | 2025-04-03 | 0.996 | 444,270 | +54,528 | 0.07% | 442,330 |
| 2025-04-07 | 2025-04-02 | 1.085 | 389,742 | -17,878 | 0.06% | 422,920 |
| 2025-04-03 | 2025-04-01 | 1.085 | 407,620 | +23,242 | 0.06% | 442,320 |
| 2025-04-02 | 2025-03-31 | 1.063 | 384,378 | -894 | 0.06% | 408,500 |
| 2025-03-31 | 2025-03-27 | 1.063 | 385,272 | +64,361 | 0.06% | 409,450 |
| 2025-03-28 | 2025-03-26 | 1.096 | 320,911 | -894 | 0.05% | 351,820 |
| 2025-03-27 | 2025-03-25 | 1.096 | 321,805 | +8,045 | 0.05% | 352,800 |
| 2025-03-26 | 2025-03-24 | 1.096 | 313,760 | +2,682 | 0.05% | 343,980 |
| 2025-03-25 | 2025-03-21 | 1.096 | 311,078 | +1,788 | 0.05% | 341,040 |
| 2025-03-24 | 2025-03-20 | 1.096 | 309,290 | -25,924 | 0.05% | 339,080 |
| 2025-03-20 | 2025-03-18 | 1.063 | 335,214 | +16,985 | 0.05% | 356,250 |
| 2025-03-19 | 2025-03-17 | 1.074 | 318,229 | -894 | 0.05% | 341,760 |
| 2025-03-18 | 2025-03-14 | 1.063 | 319,123 | +14,302 | 0.05% | 339,150 |
| 2025-03-17 | 2025-03-13 | 1.108 | 304,821 | -18,772 | 0.05% | 337,590 |
| 2025-03-14 | 2025-03-12 | 1.085 | 323,593 | +16,984 | 0.05% | 351,140 |
| 2025-03-13 | 2025-03-11 | 1.085 | 306,609 | -8,939 | 0.05% | 332,710 |
| 2025-03-12 | 2025-03-10 | 1.063 | 315,548 | +14,303 | 0.05% | 335,350 |
| 2025-03-11 | 2025-03-07 | 0.940 | 301,245 | -10,727 | 0.05% | 283,080 |
| 2025-03-10 | 2025-03-06 | 0.929 | 311,972 | +17,878 | 0.05% | 289,670 |
| 2025-03-07 | 2025-03-05 | 0.917 | 294,094 | +13,408 | 0.04% | 269,780 |
| 2025-03-06 | 2025-03-04 | 0.929 | 280,686 | -18,771 | 0.04% | 260,620 |
| 2025-03-05 | 2025-03-03 | 0.906 | 299,457 | -1,788 | 0.05% | 271,350 |
| 2025-03-04 | 2025-02-28 | 0.906 | 301,245 | +14,302 | 0.05% | 272,970 |
| 2025-03-03 | 2025-02-27 | 0.917 | 286,943 | +1,788 | 0.04% | 263,220 |
| 2025-02-28 | 2025-02-26 | 0.929 | 285,155 | -894 | 0.04% | 264,770 |
| 2025-02-26 | 2025-02-24 | 0.917 | 286,049 | -12,515 | 0.04% | 262,400 |
| 2025-02-25 | 2025-02-21 | 0.895 | 298,564 | +1,788 | 0.05% | 267,200 |
| 2025-02-24 | 2025-02-20 | 0.895 | 296,776 | +15,197 | 0.05% | 265,600 |
| 2025-02-20 | 2025-02-18 | 0.906 | 281,579 | -894 | 0.04% | 255,150 |
| 2025-02-19 | 2025-02-17 | 0.895 | 282,473 | -9,833 | 0.04% | 252,800 |
| 2025-02-18 | 2025-02-14 | 0.884 | 292,306 | -1,788 | 0.04% | 258,330 |
| 2025-02-14 | 2025-02-12 | 0.884 | 294,094 | +1,788 | 0.04% | 259,910 |
| 2025-02-13 | 2025-02-11 | 0.884 | 292,306 | +1,788 | 0.04% | 258,330 |
| 2025-02-10 | 2025-02-06 | 0.884 | 290,518 | -4,470 | 0.04% | 256,750 |
| 2025-02-07 | 2025-02-05 | 0.884 | 294,988 | -894 | 0.04% | 260,700 |
| 2025-02-04 | 2025-01-28 | 0.884 | 295,882 | +5,364 | 0.05% | 261,490 |
| 2025-02-03 | 2025-01-24 | 0.895 | 290,518 | -2,682 | 0.04% | 260,000 |
| 2025-01-23 | 2025-01-21 | 0.884 | 293,200 | +5,363 | 0.04% | 259,120 |
| 2025-01-15 | 2025-01-13 | 0.873 | 287,837 | -1,788 | 0.04% | 251,160 |
| 2025-01-13 | 2025-01-09 | 0.873 | 289,625 | +1,788 | 0.04% | 252,720 |
| 2025-01-03 | 2024-12-31 | 0.861 | 287,837 | +9,833 | 0.04% | 247,940 |
| 2024-12-30 | 2024-12-24 | 0.884 | 278,004 | +894 | 0.04% | 245,690 |
| 2024-12-27 | 2024-12-20 | 0.873 | 277,110 | -894 | 0.04% | 241,800 |
| 2024-12-23 | 2024-12-19 | 0.873 | 278,004 | +1,788 | 0.04% | 242,580 |
| 2024-12-18 | 2024-12-16 | 0.884 | 276,216 | -894 | 0.04% | 244,110 |
| 2024-12-16 | 2024-12-12 | 0.884 | 277,110 | +1,788 | 0.04% | 244,900 |
| 2024-12-13 | 2024-12-11 | 0.895 | 275,322 | +2,682 | 0.04% | 246,400 |
| 2024-12-12 | 2024-12-10 | 0.895 | 272,640 | -1,788 | 0.04% | 244,000 |
| 2024-12-09 | 2024-12-05 | 0.873 | 274,428 | +4,469 | 0.04% | 239,460 |
| 2024-12-06 | 2024-12-04 | 0.884 | 269,959 | +4,470 | 0.04% | 238,580 |
| 2024-12-05 | 2024-12-03 | 0.873 | 265,489 | +13,408 | 0.04% | 231,660 |
| 2024-11-28 | 2024-11-26 | 0.873 | 252,081 | -1,787 | 0.04% | 219,960 |
| 2024-11-27 | 2024-11-25 | 0.873 | 253,868 | -894 | 0.04% | 221,520 |
| 2024-11-20 | 2024-11-18 | 0.895 | 254,762 | +2,681 | 0.04% | 228,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 252,081 | +894 | 0.04% | 231,240 |
| 2024-11-18 | 2024-11-14 | 0.929 | 251,187 | +1,788 | 0.04% | 233,230 |
| 2024-11-15 | 2024-11-13 | 0.906 | 249,399 | -2,682 | 0.04% | 225,990 |
| 2024-11-14 | 2024-11-12 | 0.873 | 252,081 | +894 | 0.04% | 219,960 |
| 2024-11-12 | 2024-11-08 | 0.884 | 251,187 | -1,788 | 0.04% | 221,990 |
| 2024-10-29 | 2024-10-25 | 0.850 | 252,975 | +894 | 0.04% | 215,080 |
| 2024-10-24 | 2024-10-22 | 0.873 | 252,081 | -1,787 | 0.04% | 219,960 |
| 2024-10-22 | 2024-10-18 | 0.873 | 253,868 | -1,788 | 0.04% | 221,520 |
| 2024-10-17 | 2024-10-15 | 0.861 | 255,656 | +894 | 0.04% | 220,220 |
| 2024-10-14 | 2024-10-09 | 0.850 | 254,762 | +894 | 0.04% | 216,600 |
| 2024-10-10 | 2024-10-08 | 0.861 | 253,868 | +2,681 | 0.04% | 218,680 |
| 2024-10-09 | 2024-10-07 | 0.884 | 251,187 | -894 | 0.04% | 221,990 |
| 2024-10-07 | 2024-10-03 | 0.884 | 252,081 | +894 | 0.04% | 222,780 |
| 2024-10-03 | 2024-09-30 | 0.839 | 251,187 | +2,682 | 0.04% | 210,750 |
| 2024-10-02 | 2024-09-27 | 0.861 | 248,505 | -3,576 | 0.04% | 214,060 |
| 2024-09-20 | 2024-09-17 | 0.839 | 252,081 | -1,787 | 0.04% | 211,500 |
| 2024-09-17 | 2024-09-13 | 0.885 | 253,868 | -6,258 | 0.04% | 224,710 |
| 2024-09-16 | 2024-09-12 | 0.873 | 260,126 | +10,268 | 0.04% | 227,219 |
| 2024-09-12 | 2024-09-10 | 0.897 | 249,858 | +6,011 | 0.04% | 224,070 |
| 2024-09-04 | 2024-09-02 | 0.897 | 243,847 | +214,654 | 0.04% | 218,680 |
| 2024-09-03 | 2024-08-30 | 0.897 | 29,193 | +859 | 0.00% | 26,180 |
| 2024-08-30 | 2024-08-28 | 0.908 | 28,334 | -172,582 | 0.00% | 25,740 |
| 2024-08-28 | 2024-08-26 | 0.885 | 200,916 | +858 | 0.03% | 177,840 |
| 2024-08-21 | 2024-08-19 | 0.908 | 200,058 | +2,576 | 0.03% | 181,740 |
| 2024-08-20 | 2024-08-16 | 0.908 | 197,482 | -1,717 | 0.03% | 179,400 |
| 2024-08-16 | 2024-08-14 | 0.873 | 199,199 | -859 | 0.03% | 174,000 |
| 2024-08-14 | 2024-08-12 | 0.873 | 200,058 | +171,724 | 0.03% | 174,750 |
| 2024-08-07 | 2024-08-05 | 0.815 | 28,334 | +858 | 0.00% | 23,100 |
| 2024-08-06 | 2024-08-02 | 0.850 | 27,476 | -858 | 0.00% | 23,360 |
| 2024-08-05 | 2024-08-01 | 0.839 | 28,334 | +1,717 | 0.00% | 23,760 |
| 2024-08-02 | 2024-07-31 | 0.850 | 26,617 | -859 | 0.00% | 22,630 |
| 2024-07-31 | 2024-07-29 | 0.839 | 27,476 | +859 | 0.00% | 23,040 |
| 2024-07-30 | 2024-07-26 | 0.862 | 26,617 | +858 | 0.00% | 22,940 |
| 2024-07-26 | 2024-07-24 | 0.862 | 25,759 | -858 | 0.00% | 22,200 |
| 2024-07-25 | 2024-07-23 | 0.839 | 26,617 | -859 | 0.00% | 22,320 |
| 2024-07-23 | 2024-07-19 | 0.827 | 27,476 | +859 | 0.00% | 22,720 |
| 2024-07-19 | 2024-07-17 | 0.850 | 26,617 | -859 | 0.00% | 22,630 |
| 2024-07-17 | 2024-07-15 | 0.873 | 27,476 | -1,717 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.873 | 29,193 | +859 | 0.00% | 25,500 |
| 2024-07-11 | 2024-07-09 | 0.897 | 28,334 | -859 | 0.00% | 25,410 |
| 2024-07-09 | 2024-07-05 | 0.885 | 29,193 | +859 | 0.00% | 25,840 |
| 2024-07-08 | 2024-07-04 | 0.897 | 28,334 | +1,717 | 0.00% | 25,410 |
| 2024-07-05 | 2024-07-03 | 0.908 | 26,617 | +858 | 0.00% | 24,180 |
| 2024-07-04 | 2024-07-02 | 0.908 | 25,759 | -1,717 | 0.00% | 23,400 |
| 2024-06-27 | 2024-06-25 | 0.885 | 27,476 | +859 | 0.00% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.862 | 26,617 | +858 | 0.00% | 22,940 |
| 2024-06-24 | 2024-06-20 | 0.908 | 25,759 | -858 | 0.00% | 23,400 |
| 2024-06-21 | 2024-06-19 | 0.873 | 26,617 | -1,717 | 0.00% | 23,250 |
| 2024-06-20 | 2024-06-18 | 0.827 | 28,334 | +9,444 | 0.00% | 23,430 |
| 2024-05-24 | 2024-05-22 | 0.926 | 18,890 | +1,312 | 0.00% | 17,495 |
| 2024-05-13 | 2024-05-09 | 0.914 | 17,578 | -31,959 | 0.00% | 16,060 |
| 2024-03-11 | 2024-03-07 | 0.839 | 49,537 | +31,959 | 0.01% | 41,540 |
| 2024-01-17 | 2024-01-15 | 0.713 | 17,578 | -7,990 | 0.00% | 12,540 |
| 2024-01-15 | 2024-01-11 | 0.713 | 25,568 | +7,990 | 0.00% | 18,240 |
| 2024-01-10 | 2024-01-08 | 0.713 | 17,578 | -3,196 | 0.00% | 12,540 |
| 2024-01-09 | 2024-01-05 | 0.726 | 20,774 | +3,196 | 0.00% | 15,080 |
| 2023-12-20 | 2023-12-18 | 0.738 | 17,578 | -12,784 | 0.00% | 12,980 |
| 2023-12-19 | 2023-12-15 | 0.726 | 30,362 | -10,387 | 0.01% | 22,040 |
| 2023-12-13 | 2023-12-11 | 0.751 | 40,749 | -8,788 | 0.01% | 30,600 |
| 2023-12-08 | 2023-12-06 | 0.751 | 49,537 | +31,959 | 0.01% | 37,200 |
| 2023-09-14 | 2023-09-12 | 0.814 | 17,578 | +550 | 0.00% | 14,307 |
| 2023-09-06 | 2023-09-04 | 0.814 | 17,028 | -23,995 | 0.00% | 13,860 |
| 2023-09-05 | 2023-08-31 | 0.801 | 41,023 | +23,995 | 0.01% | 32,860 |
| 2023-09-04 | 2023-08-30 | 0.801 | 17,028 | -60,374 | 0.00% | 13,640 |
| 2023-08-30 | 2023-08-28 | 0.801 | 77,402 | +58,825 | 0.01% | 62,000 |
| 2023-08-29 | 2023-08-25 | 0.801 | 18,577 | +1,549 | 0.00% | 14,880 |
| 2023-07-11 | 2023-07-07 | 0.749 | 17,028 | -38,702 | 0.00% | 12,760 |
| 2023-06-30 | 2023-06-28 | 0.762 | 55,730 | -3,096 | 0.01% | 42,480 |
| 2023-05-29 | 2023-05-24 | 0.855 | 58,826 | +2,802 | 0.01% | 50,274 |
| 2023-03-16 | 2023-03-14 | 0.868 | 56,024 | +36,858 | 0.01% | 48,640 |
| 2022-09-15 | 2022-09-13 | 0.563 | 19,166 | +473 | 0.00% | 10,796 |
| 2022-08-29 | 2022-08-25 | 0.570 | 18,693 | -11,503 | 0.00% | 10,660 |
| 2022-08-22 | 2022-08-18 | 0.542 | 30,196 | -7,190 | 0.01% | 16,380 |
| 2022-08-11 | 2022-08-09 | 0.556 | 37,386 | +18,693 | 0.01% | 20,800 |
| 2022-06-30 | 2022-06-28 | 0.619 | 18,693 | -221,441 | 0.00% | 11,570 |
| 2022-06-27 | 2022-06-23 | 0.598 | 240,134 | +18,693 | 0.05% | 143,620 |
| 2022-06-21 | 2022-06-17 | 0.612 | 221,441 | -497,522 | 0.04% | 135,520 |
| 2022-06-10 | 2022-06-08 | 0.605 | 718,963 | -3,595 | 0.14% | 435,000 |
| 2022-05-05 | 2022-05-03 | 0.626 | 722,558 | -359,481 | 0.14% | 452,250 |
| 2022-04-11 | 2022-04-07 | 0.591 | 1,082,039 | -287,585 | 0.20% | 639,625 |
| 2022-03-30 | 2022-03-28 | 0.535 | 1,369,624 | -143,793 | 0.26% | 733,425 |
| 2022-03-29 | 2022-03-25 | 0.494 | 1,513,417 | -698,113 | 0.29% | 747,275 |
| 2022-03-09 | 2022-03-07 | 0.522 | 2,211,530 | -40,981 | 0.42% | 1,153,500 |
| 2022-03-07 | 2022-03-03 | 0.515 | 2,252,511 | +235,820 | 0.43% | 1,159,210 |
| 2022-02-28 | 2022-02-24 | 0.529 | 2,016,691 | -258,826 | 0.38% | 1,065,900 |
| 2022-02-21 | 2022-02-17 | 0.535 | 2,275,517 | +115,034 | 0.43% | 1,218,525 |
| 2022-02-11 | 2022-02-09 | 0.556 | 2,160,483 | +171,832 | 0.41% | 1,202,000 |
| 2022-02-04 | 2022-01-27 | 0.570 | 1,988,651 | -171,832 | 0.38% | 1,134,060 |
| 2022-01-17 | 2022-01-13 | 0.584 | 2,160,483 | +3,594 | 0.41% | 1,262,100 |
| 2021-12-07 | 2021-12-03 | 0.612 | 2,156,889 | +1,797,408 | 0.41% | 1,320,000 |
| 2021-11-03 | 2021-11-01 | 0.675 | 359,481 | +359,481 | 0.07% | 242,500 |
| 2021-06-22 | 2021-06-18 | 0.946 | 0 | -5,033 | ||
| 2021-06-21 | 2021-06-17 | 0.946 | 5,033 | +5,033 | 0.00% | 4,760 |
| 2021-05-20 | 2021-05-17 | 0.980 | 0 | -4,926 | ||
| 2021-05-18 | 2021-05-14 | 0.980 | 4,926 | -4,927 | 0.00% | 4,830 |
| 2021-05-06 | 2021-05-04 | 1.094 | 9,853 | +9,853 | 0.00% | 10,780 |
| 2016-12-08 | 2016-12-06 | 2.763 | 0 | -46,694 | ||
| 2016-11-21 | 2016-11-17 | 2.506 | 46,694 | +46,694 | 0.01% | 117,000 |
| 2015-12-28 | 2015-12-22 | 1.761 | 0 | -39,872 | ||
| 2015-09-22 | 2015-09-18 | 1.898 | 39,872 | +996 | 0.01% | 75,692 |
| 2015-07-30 | 2015-07-28 | 2.014 | 38,876 | +1,296 | 0.01% | 78,301 |
| 2015-07-14 | 2015-07-10 | 1.922 | 37,580 | +3,024 | 0.01% | 72,211 |
| 2015-07-02 | 2015-06-29 | 2.500 | 34,556 | -304,525 | 0.01% | 86,400 |
| 2015-06-18 | 2015-06-16 | 2.547 | 339,081 | -4,319 | 0.11% | 863,500 |
| 2015-06-08 | 2015-06-04 | 2.871 | 343,400 | -3,024 | 0.11% | 985,799 |
| 2015-06-01 | 2015-05-28 | 2.917 | 346,424 | +246,212 | 0.11% | 1,010,520 |
| 2015-05-27 | 2015-05-22 | 2.849 | 100,212 | +16,846 | 0.03% | 285,537 |
| 2015-05-26 | 2015-05-21 | 2.944 | 83,366 | +2,084 | 0.03% | 245,455 |
| 2015-05-22 | 2015-05-20 | 3.063 | 81,282 | -29,481 | 0.03% | 248,969 |
| 2015-05-21 | 2015-05-19 | 3.253 | 110,763 | +35,798 | 0.04% | 360,311 |
| 2015-05-20 | 2015-05-18 | 2.659 | 74,965 | +74,965 | 0.03% | 199,360 |
| 2014-11-14 | 2014-11-12 | 1.995 | 0 | -24,006 | ||
| 2014-10-21 | 2014-10-17 | 2.090 | 24,006 | -5,053 | 0.01% | 50,161 |
| 2014-09-22 | 2014-09-18 | 2.077 | 29,059 | +495 | 0.01% | 60,368 |
| 2014-05-26 | 2014-05-22 | 1.790 | 28,564 | +805 | 0.01% | 51,120 |
| 2013-09-18 | 2013-09-16 | 2.027 | 27,759 | +527 | 0.01% | 56,267 |
| 2013-09-13 | 2013-09-11 | 2.128 | 27,232 | +27,232 | 0.01% | 57,959 |
| 2013-06-27 | 2013-06-25 | 2.052 | 0 | -3,552 | ||
| 2013-05-27 | 2013-05-23 | 2.293 | 3,552 | +99 | 0.00% | 8,146 |
| 2013-04-25 | 2013-04-23 | 2.215 | 3,453 | +3,453 | 0.00% | 7,649 |
| 2012-03-19 | 2012-03-15 | 2.697 | 0 | -5,874 | ||
| 2012-03-06 | 2012-03-02 | 2.561 | 5,874 | +5,874 | 0.00% | 15,041 |
| 2012-02-10 | 2012-02-08 | 2.179 | 0 | -36,710 | ||
| 2011-11-14 | 2011-11-10 | 2.887 | 36,710 | +36,710 | 0.01% | 105,999 |
| 2011-01-03 | 2010-12-29 | 8.696 | 0 | -33,866 | ||
| 2010-12-29 | 2010-12-24 | 8.640 | 33,866 | -1,782 | 0.01% | 292,603 |
| 2010-12-08 | 2010-12-06 | 9.706 | 35,648 | -17,824 | 0.02% | 345,999 |
| 2010-12-07 | 2010-12-03 | 9.650 | 53,472 | +17,824 | 0.02% | 515,998 |
| 2010-12-02 | 2010-11-30 | 9.201 | 35,648 | +35,648 | 0.02% | 327,999 |
| 2010-12-01 | 2010-11-29 | 9.089 | 0 | -713 | ||
| 2010-11-04 | 2010-11-02 | 8.808 | 713 | -10,694 | 0.00% | 6,280 |
| 2010-11-02 | 2010-10-29 | 8.696 | 11,407 | -28,519 | 0.01% | 99,197 |
| 2010-11-01 | 2010-10-28 | 8.864 | 39,926 | -10,694 | 0.02% | 353,921 |
| 2010-10-29 | 2010-10-27 | 8.808 | 50,620 | -77,000 | 0.02% | 445,877 |
| 2010-10-28 | 2010-10-26 | 9.145 | 127,620 | -37,074 | 0.06% | 1,167,078 |
| 2010-10-25 | 2010-10-21 | 9.313 | 164,694 | +25,666 | 0.07% | 1,533,837 |
| 2010-10-21 | 2010-10-19 | 8.724 | 139,028 | -67,731 | 0.06% | 1,212,903 |
| 2010-10-20 | 2010-10-18 | 8.724 | 206,759 | -7,130 | 0.09% | 1,803,800 |
| 2010-10-18 | 2010-10-14 | 9.229 | 213,889 | -10,694 | 0.09% | 1,974,003 |
| 2010-10-12 | 2010-10-08 | 10.099 | 224,583 | +10,694 | 0.10% | 2,267,999 |
| 2010-10-11 | 2010-10-07 | 9.818 | 213,889 | +32,084 | 0.09% | 2,100,003 |
| 2010-10-08 | 2010-10-06 | 9.538 | 181,805 | +10,694 | 0.08% | 1,733,997 |
| 2010-10-06 | 2010-10-04 | 9.117 | 171,111 | +89,120 | 0.08% | 1,560,001 |
| 2010-10-05 | 2010-09-30 | 8.500 | 81,991 | +81,991 | 0.04% | 696,903 |
| 2010-08-19 | 2010-08-17 | 7.643 | 0 | -105,583 | ||
| 2010-07-05 | 2010-06-30 | 8.751 | 105,583 | -7,039 | 0.05% | 923,998 |
| 2010-06-28 | 2010-06-24 | 9.092 | 112,622 | +7,039 | 0.05% | 1,023,999 |
| 2010-06-25 | 2010-06-23 | 8.808 | 105,583 | -7,039 | 0.05% | 929,998 |
| 2010-06-18 | 2010-06-15 | 8.126 | 112,622 | -5,631 | 0.05% | 915,199 |
| 2010-06-17 | 2010-06-14 | 7.615 | 118,253 | -352 | 0.06% | 900,478 |
| 2010-06-15 | 2010-06-11 | 7.501 | 118,605 | +352 | 0.06% | 889,679 |
| 2010-05-26 | 2010-05-24 | 8.155 | 118,253 | -11,966 | 0.06% | 964,318 |
| 2010-05-25 | 2010-05-20 | 7.245 | 130,219 | +93,969 | 0.06% | 943,498 |
| 2010-05-24 | 2010-05-19 | 7.956 | 36,250 | +35,194 | 0.02% | 288,398 |
| 2010-05-20 | 2010-05-18 | 9.263 | 1,056 | -3,519 | 0.00% | 9,782 |
| 2010-05-19 | 2010-05-17 | 9.206 | 4,575 | +1,056 | 0.00% | 42,117 |
| 2010-05-17 | 2010-05-13 | 10.541 | 3,519 | -352 | 0.00% | 37,095 |
| 2010-05-14 | 2010-05-12 | 9.916 | 3,871 | +352 | 0.00% | 38,386 |
| 2010-05-07 | 2010-05-05 | 10.058 | 3,519 | -14,078 | 0.00% | 35,396 |
| 2010-05-05 | 2010-05-03 | 9.376 | 17,597 | -70,389 | 0.01% | 164,998 |
| 2010-04-27 | 2010-04-23 | 7.974 | 87,986 | -12,394 | 0.04% | 701,577 |
| 2010-04-26 | 2010-04-22 | 7.800 | 100,380 | -86,534 | 0.05% | 783,003 |
| 2010-04-23 | 2010-04-21 | 7.829 | 186,914 | +6,923 | 0.09% | 1,463,403 |
| 2010-04-22 | 2010-04-20 | 7.916 | 179,991 | +173,068 | 0.09% | 1,424,801 |
| 2010-04-21 | 2010-04-19 | 8.118 | 6,923 | -13,153 | 0.00% | 56,202 |
| 2010-04-20 | 2010-04-16 | 8.292 | 20,076 | +3,461 | 0.01% | 166,461 |
| 2010-04-19 | 2010-04-15 | 7.829 | 16,615 | +16,615 | 0.01% | 130,084 |
| 2009-12-18 | 2009-12-16 | 3.814 | 0 | -12,115 | ||
| 2009-12-14 | 2009-12-10 | 3.785 | 12,115 | +12,115 | 0.01% | 45,851 |
| 2009-12-08 | 2009-12-04 | 4.189 | 0 | -17,653 | ||
| 2009-12-07 | 2009-12-03 | 4.189 | 17,653 | +17,653 | 0.01% | 73,950 |
| 2009-05-13 | 2009-05-11 | 2.785 | 0 | -6,751 | ||
| 2009-05-12 | 2009-05-08 | 2.814 | 6,751 | -6,751 | 0.00% | 19,000 |
| 2009-05-06 | 2009-05-04 | 2.696 | 13,502 | +13,502 | 0.01% | 36,400 |
| 2008-09-25 | 2008-09-23 | 2.776 | 0 | -3,098 | ||
| 2008-04-29 | 2008-04-25 | 5.585 | 3,098 | +930 | 0.00% | 17,302 |
| 2008-04-01 | 2008-03-28 | 5.442 | 2,168 | +110 | 0.00% | 11,799 |
| 2007-11-06 | 2007-11-02 | 9.524 | 2,058 | 0.00% | 19,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy