History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 124,000 | +0 | 0.02% | 120,280 |
| 2025-10-13 | 2025-10-09 | 0.990 | 124,000 | +0 | 0.02% | 122,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 124,000 | +0 | 0.02% | 121,520 |
| 2025-10-09 | 2025-10-06 | 0.980 | 124,000 | +0 | 0.02% | 121,520 |
| 2025-10-08 | 2025-10-03 | 1.000 | 124,000 | +0 | 0.02% | 124,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 124,000 | +0 | 0.02% | 124,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 124,000 | +0 | 0.02% | 120,280 |
| 2025-10-02 | 2025-09-29 | 0.970 | 124,000 | +0 | 0.02% | 120,280 |
| 2025-09-30 | 2025-09-26 | 0.980 | 124,000 | +0 | 0.02% | 121,520 |
| 2025-09-29 | 2025-09-25 | 0.970 | 124,000 | +0 | 0.02% | 120,280 |
| 2025-09-26 | 2025-09-24 | 0.990 | 124,000 | +0 | 0.02% | 122,760 |
| 2025-09-25 | 2025-09-23 | 1.000 | 124,000 | +0 | 0.02% | 124,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 124,000 | +0 | 0.02% | 121,520 |
| 2025-09-23 | 2025-09-19 | 1.000 | 124,000 | +0 | 0.02% | 124,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 124,000 | +0 | 0.02% | 124,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 124,000 | +0 | 0.02% | 125,240 |
| 2025-09-18 | 2025-09-16 | 1.020 | 124,000 | +0 | 0.02% | 126,480 |
| 2025-09-17 | 2025-09-15 | 1.071 | 124,000 | +0 | 0.02% | 132,790 |
| 2025-09-16 | 2025-09-12 | 1.061 | 124,000 | +3,577 | 0.02% | 131,514 |
| 2025-09-15 | 2025-09-11 | 1.040 | 120,423 | +0 | 0.02% | 125,240 |
| 2025-09-12 | 2025-09-10 | 1.050 | 120,423 | +0 | 0.02% | 126,480 |
| 2025-09-11 | 2025-09-09 | 1.030 | 120,423 | +0 | 0.02% | 124,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 120,423 | +0 | 0.02% | 116,560 |
| 2025-09-09 | 2025-09-05 | 0.958 | 120,423 | +0 | 0.02% | 115,320 |
| 2025-09-08 | 2025-09-04 | 0.947 | 120,423 | +0 | 0.02% | 114,080 |
| 2025-09-05 | 2025-09-03 | 0.958 | 120,423 | +0 | 0.02% | 115,320 |
| 2025-09-04 | 2025-09-02 | 0.947 | 120,423 | +0 | 0.02% | 114,080 |
| 2025-09-03 | 2025-09-01 | 0.947 | 120,423 | +0 | 0.02% | 114,080 |
| 2025-09-02 | 2025-08-29 | 0.968 | 120,423 | +0 | 0.02% | 116,560 |
| 2025-09-01 | 2025-08-28 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-29 | 2025-08-27 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-28 | 2025-08-26 | 0.896 | 120,423 | +0 | 0.02% | 107,880 |
| 2025-08-27 | 2025-08-25 | 0.896 | 120,423 | +0 | 0.02% | 107,880 |
| 2025-08-26 | 2025-08-22 | 0.906 | 120,423 | +0 | 0.02% | 109,120 |
| 2025-08-25 | 2025-08-21 | 0.916 | 120,423 | +0 | 0.02% | 110,360 |
| 2025-08-22 | 2025-08-20 | 0.916 | 120,423 | +0 | 0.02% | 110,360 |
| 2025-08-21 | 2025-08-19 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-20 | 2025-08-18 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-19 | 2025-08-15 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-18 | 2025-08-14 | 0.937 | 120,423 | +0 | 0.02% | 112,840 |
| 2025-08-15 | 2025-08-13 | 0.947 | 120,423 | +0 | 0.02% | 114,080 |
| 2025-08-14 | 2025-08-12 | 0.937 | 120,423 | +0 | 0.02% | 112,840 |
| 2025-08-13 | 2025-08-11 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-12 | 2025-08-08 | 0.927 | 120,423 | +0 | 0.02% | 111,600 |
| 2025-08-11 | 2025-08-07 | 0.906 | 120,423 | +0 | 0.02% | 109,120 |
| 2025-08-08 | 2025-08-06 | 0.906 | 120,423 | +0 | 0.02% | 109,120 |
| 2025-08-07 | 2025-08-05 | 0.906 | 120,423 | +0 | 0.02% | 109,120 |
| 2025-08-06 | 2025-08-04 | 0.906 | 120,423 | +0 | 0.02% | 109,120 |
| 2025-08-05 | 2025-08-01 | 0.896 | 120,423 | +0 | 0.02% | 107,880 |
| 2025-08-04 | 2025-07-31 | 0.916 | 120,423 | +0 | 0.02% | 110,360 |
| 2025-08-01 | 2025-07-30 | 0.916 | 120,423 | +0 | 0.02% | 110,360 |
| 2025-07-31 | 2025-07-29 | 0.916 | 120,423 | +0 | 0.02% | 110,360 |
| 2025-07-30 | 2025-07-28 | 0.906 | 120,423 | +0 | 0.02% | 109,120 |
| 2025-07-29 | 2025-07-25 | 0.916 | 120,423 | -23,308 | 0.02% | 110,360 |
| 2025-06-05 | 2025-06-03 | 0.803 | 143,731 | +2,914 | 0.02% | 115,440 |
| 2025-06-03 | 2025-05-30 | 0.803 | 140,817 | +19,423 | 0.02% | 113,100 |
| 2025-05-30 | 2025-05-28 | 0.803 | 121,394 | +4,856 | 0.02% | 97,500 |
| 2025-05-26 | 2025-05-22 | 0.984 | 116,538 | +9,270 | 0.02% | 114,725 |
| 2025-05-23 | 2025-05-21 | 0.984 | 107,268 | -37,544 | 0.02% | 105,600 |
| 2025-04-10 | 2025-04-08 | 0.873 | 144,812 | +16,984 | 0.02% | 126,360 |
| 2025-03-13 | 2025-03-11 | 1.085 | 127,828 | -8,939 | 0.02% | 138,710 |
| 2025-03-12 | 2025-03-10 | 1.063 | 136,767 | +8,939 | 0.02% | 145,350 |
| 2025-02-04 | 2025-01-28 | 0.884 | 127,828 | +53,634 | 0.02% | 112,970 |
| 2025-01-20 | 2025-01-16 | 0.884 | 74,194 | +26,817 | 0.01% | 65,570 |
| 2025-01-15 | 2025-01-13 | 0.873 | 47,377 | +14,303 | 0.01% | 41,340 |
| 2025-01-03 | 2024-12-31 | 0.861 | 33,074 | +14,302 | 0.01% | 28,490 |
| 2024-09-16 | 2024-09-12 | 0.873 | 18,772 | +741 | 0.00% | 16,397 |
| 2024-05-24 | 2024-05-22 | 0.926 | 18,031 | +1,252 | 0.00% | 16,700 |
| 2023-09-14 | 2023-09-12 | 0.814 | 16,779 | +525 | 0.00% | 13,657 |
| 2023-05-29 | 2023-05-24 | 0.855 | 16,254 | +774 | 0.00% | 13,891 |
| 2022-09-15 | 2022-09-13 | 0.563 | 15,480 | +382 | 0.00% | 8,720 |
| 2022-02-16 | 2022-02-14 | 0.542 | 15,098 | -7,190 | 0.00% | 8,190 |
| 2021-06-10 | 2021-06-08 | 0.932 | 22,288 | +7,190 | 0.00% | 20,770 |
| 2021-05-28 | 2021-05-26 | 1.023 | 15,098 | +319 | 0.00% | 15,446 |
| 2020-09-17 | 2020-09-15 | 0.966 | 14,779 | +220 | 0.00% | 14,283 |
| 2020-07-07 | 2020-07-03 | 1.039 | 14,559 | -15,252 | 0.00% | 15,120 |
| 2020-05-29 | 2020-05-27 | 1.141 | 29,811 | +1,177 | 0.01% | 34,023 |
| 2020-03-03 | 2020-02-28 | 1.231 | 28,634 | -4,661 | 0.01% | 35,260 |
| 2019-09-19 | 2019-09-17 | 1.285 | 33,295 | +602 | 0.01% | 42,773 |
| 2019-09-06 | 2019-09-04 | 1.223 | 32,693 | -4,578 | 0.01% | 39,999 |
| 2019-06-12 | 2019-06-10 | 1.483 | 37,271 | +4,578 | 0.01% | 55,291 |
| 2019-05-31 | 2019-05-29 | 1.701 | 32,693 | +1,527 | 0.01% | 55,597 |
| 2019-05-20 | 2019-05-16 | 1.749 | 31,166 | -1,870 | 0.01% | 54,500 |
| 2019-05-16 | 2019-05-14 | 1.733 | 33,036 | -1,246 | 0.01% | 57,241 |
| 2019-05-14 | 2019-05-09 | 1.749 | 34,282 | +3,116 | 0.01% | 59,949 |
| 2018-09-19 | 2018-09-17 | 1.669 | 31,166 | +611 | 0.01% | 52,020 |
| 2018-07-04 | 2018-06-29 | 1.751 | 30,555 | +13,444 | 0.01% | 53,501 |
| 2018-06-01 | 2018-05-30 | 2.050 | 17,111 | +719 | 0.00% | 35,075 |
| 2018-02-05 | 2018-02-01 | 2.084 | 16,392 | -11,708 | 0.00% | 34,161 |
| 2017-11-27 | 2017-11-23 | 2.033 | 28,100 | +9,952 | 0.01% | 57,120 |
| 2017-11-22 | 2017-11-20 | 2.050 | 18,148 | +4,683 | 0.00% | 37,200 |
| 2017-11-20 | 2017-11-16 | 2.033 | 13,465 | +1,757 | 0.00% | 27,371 |
| 2017-09-20 | 2017-09-18 | 2.067 | 11,708 | +193 | 0.00% | 24,199 |
| 2017-07-12 | 2017-07-10 | 2.119 | 11,515 | -57,574 | 0.00% | 24,400 |
| 2017-05-31 | 2017-05-26 | 2.278 | 69,089 | -8,060 | 0.02% | 157,357 |
| 2017-05-29 | 2017-05-25 | 2.296 | 77,149 | +2,430 | 0.02% | 177,097 |
| 2017-05-26 | 2017-05-24 | 2.313 | 74,719 | -7,807 | 0.02% | 172,859 |
| 2017-04-27 | 2017-04-25 | 2.080 | 82,526 | +5,019 | 0.02% | 171,680 |
| 2017-04-20 | 2017-04-18 | 2.116 | 77,507 | -10,037 | 0.02% | 164,019 |
| 2017-02-07 | 2017-02-03 | 1.883 | 87,544 | +5,576 | 0.02% | 164,850 |
| 2017-01-03 | 2016-12-29 | 2.634 | 81,968 | +13,328 | 0.02% | 215,918 |
| 2016-12-30 | 2016-12-28 | 2.634 | 68,640 | -9,339 | 0.02% | 180,810 |
| 2016-12-21 | 2016-12-19 | 2.527 | 77,979 | +6,537 | 0.02% | 197,061 |
| 2016-11-14 | 2016-11-10 | 2.484 | 71,442 | -11,673 | 0.02% | 177,481 |
| 2016-10-28 | 2016-10-26 | 2.484 | 83,115 | -4,670 | 0.03% | 206,480 |
| 2016-10-25 | 2016-10-20 | 2.484 | 87,785 | -75,644 | 0.03% | 218,081 |
| 2016-10-24 | 2016-10-19 | 2.377 | 163,429 | +55,566 | 0.05% | 388,501 |
| 2016-10-19 | 2016-10-17 | 2.270 | 107,863 | -4,669 | 0.03% | 244,860 |
| 2016-10-11 | 2016-10-06 | 2.292 | 112,532 | -93,388 | 0.03% | 257,869 |
| 2016-09-28 | 2016-09-26 | 2.270 | 205,920 | -93,388 | 0.06% | 467,460 |
| 2016-09-26 | 2016-09-22 | 2.270 | 299,308 | -23,347 | 0.09% | 679,460 |
| 2016-09-22 | 2016-09-20 | 2.271 | 322,655 | -7,004 | 0.10% | 732,732 |
| 2016-09-21 | 2016-09-19 | 2.271 | 329,659 | +74,118 | 0.10% | 748,637 |
| 2016-09-20 | 2016-09-15 | 2.293 | 255,541 | +91,592 | 0.08% | 585,899 |
| 2016-09-09 | 2016-09-07 | 2.205 | 163,949 | +4,579 | 0.05% | 361,579 |
| 2016-09-05 | 2016-09-01 | 2.205 | 159,370 | -10,075 | 0.05% | 351,480 |
| 2016-09-02 | 2016-08-31 | 2.205 | 169,445 | +28,394 | 0.05% | 373,700 |
| 2016-09-01 | 2016-08-30 | 2.293 | 141,051 | -22,898 | 0.04% | 323,399 |
| 2016-08-26 | 2016-08-24 | 2.271 | 163,949 | +36,636 | 0.05% | 372,319 |
| 2016-08-24 | 2016-08-22 | 2.380 | 127,313 | -23,814 | 0.04% | 303,021 |
| 2016-08-05 | 2016-08-03 | 2.162 | 151,127 | +27,478 | 0.05% | 326,701 |
| 2016-07-25 | 2016-07-21 | 1.965 | 123,649 | +27,478 | 0.04% | 243,000 |
| 2016-07-12 | 2016-07-08 | 2.074 | 96,171 | -199,442 | 0.03% | 199,499 |
| 2016-07-11 | 2016-07-07 | 1.987 | 295,613 | +199,442 | 0.09% | 587,406 |
| 2016-06-23 | 2016-06-21 | 2.009 | 96,171 | +22,898 | 0.03% | 193,199 |
| 2016-05-30 | 2016-05-26 | 2.077 | 73,273 | +2,389 | 0.02% | 152,161 |
| 2016-04-11 | 2016-04-07 | 1.919 | 70,884 | +11,076 | 0.02% | 136,000 |
| 2016-01-29 | 2016-01-27 | 1.557 | 59,808 | -84,175 | 0.02% | 93,149 |
| 2015-11-20 | 2015-11-18 | 1.851 | 143,983 | +84,175 | 0.05% | 266,499 |
| 2015-10-06 | 2015-10-02 | 1.625 | 59,808 | +2,658 | 0.02% | 97,199 |
| 2015-09-22 | 2015-09-18 | 1.898 | 57,150 | +1,428 | 0.02% | 108,492 |
| 2015-07-10 | 2015-07-08 | 1.736 | 55,722 | -3,455 | 0.02% | 96,751 |
| 2015-07-07 | 2015-07-03 | 2.408 | 59,177 | +2,592 | 0.02% | 142,480 |
| 2015-06-22 | 2015-06-18 | 2.570 | 56,585 | +2,591 | 0.02% | 145,409 |
| 2015-06-17 | 2015-06-15 | 2.547 | 53,994 | +3,456 | 0.02% | 137,501 |
| 2015-05-28 | 2015-05-26 | 2.778 | 50,538 | -4,320 | 0.02% | 140,400 |
| 2015-05-27 | 2015-05-22 | 2.849 | 54,858 | -35,420 | 0.02% | 156,309 |
| 2015-05-26 | 2015-05-21 | 2.944 | 90,278 | +2,257 | 0.03% | 265,806 |
| 2015-05-22 | 2015-05-20 | 3.063 | 88,021 | -27,796 | 0.03% | 269,611 |
| 2015-05-21 | 2015-05-19 | 3.253 | 115,817 | -70,753 | 0.04% | 376,751 |
| 2015-05-20 | 2015-05-18 | 2.659 | 186,570 | +42,957 | 0.06% | 496,160 |
| 2015-05-18 | 2015-05-14 | 2.113 | 143,613 | +97,286 | 0.05% | 303,491 |
| 2015-05-04 | 2015-04-29 | 2.137 | 46,327 | -21,057 | 0.02% | 99,001 |
| 2015-04-09 | 2015-04-02 | 1.900 | 67,384 | -24,006 | 0.02% | 128,000 |
| 2015-04-08 | 2015-04-01 | 1.900 | 91,390 | -144,455 | 0.03% | 173,600 |
| 2015-04-01 | 2015-03-30 | 1.923 | 235,845 | -42,115 | 0.08% | 453,600 |
| 2015-03-31 | 2015-03-27 | 1.947 | 277,960 | -15,161 | 0.09% | 541,200 |
| 2015-03-24 | 2015-03-20 | 1.995 | 293,121 | -5,897 | 0.10% | 584,639 |
| 2015-03-20 | 2015-03-18 | 2.018 | 299,018 | -21,057 | 0.10% | 603,501 |
| 2015-03-12 | 2015-03-10 | 1.971 | 320,075 | -21,058 | 0.11% | 630,800 |
| 2015-03-06 | 2015-03-04 | 1.995 | 341,133 | -20,215 | 0.12% | 680,401 |
| 2015-03-05 | 2015-03-03 | 1.995 | 361,348 | +20,215 | 0.12% | 720,720 |
| 2015-03-04 | 2015-03-02 | 1.947 | 341,133 | +12,635 | 0.12% | 664,201 |
| 2015-03-02 | 2015-02-26 | 1.995 | 328,498 | +50,538 | 0.11% | 655,200 |
| 2015-02-25 | 2015-02-23 | 2.042 | 277,960 | +25,269 | 0.09% | 567,600 |
| 2015-02-11 | 2015-02-09 | 2.042 | 252,691 | -67,384 | 0.09% | 516,000 |
| 2015-02-09 | 2015-02-05 | 2.018 | 320,075 | -32,850 | 0.11% | 646,000 |
| 2015-02-06 | 2015-02-04 | 2.090 | 352,925 | +421 | 0.12% | 737,440 |
| 2015-02-04 | 2015-02-02 | 2.137 | 352,504 | +36,640 | 0.12% | 753,301 |
| 2015-02-03 | 2015-01-30 | 1.971 | 315,864 | +248,480 | 0.11% | 622,501 |
| 2014-10-31 | 2014-10-29 | 1.900 | 67,384 | -113,711 | 0.02% | 128,000 |
| 2014-10-10 | 2014-10-08 | 2.090 | 181,095 | +113,711 | 0.06% | 378,400 |
| 2014-09-22 | 2014-09-18 | 2.077 | 67,384 | +1,148 | 0.02% | 139,986 |
| 2014-08-01 | 2014-07-30 | 1.836 | 66,236 | +20,699 | 0.02% | 121,601 |
| 2014-07-24 | 2014-07-22 | 1.715 | 45,537 | -2,070 | 0.02% | 78,100 |
| 2014-07-23 | 2014-07-21 | 1.691 | 47,607 | -8,279 | 0.02% | 80,500 |
| 2014-06-18 | 2014-06-16 | 1.643 | 55,886 | +20,698 | 0.02% | 91,799 |
| 2014-06-16 | 2014-06-12 | 1.667 | 35,188 | +20,699 | 0.01% | 58,651 |
| 2014-05-26 | 2014-05-22 | 1.790 | 14,489 | +408 | 0.01% | 25,930 |
| 2014-04-02 | 2014-03-31 | 1.889 | 14,081 | -15,690 | 0.01% | 26,600 |
| 2014-03-31 | 2014-03-27 | 1.740 | 29,771 | +15,690 | 0.01% | 51,800 |
| 2013-11-20 | 2013-11-18 | 2.411 | 14,081 | -49,887 | 0.01% | 33,950 |
| 2013-11-19 | 2013-11-15 | 2.287 | 63,968 | -804 | 0.02% | 146,281 |
| 2013-10-03 | 2013-09-30 | 2.038 | 64,772 | +10,058 | 0.02% | 132,020 |
| 2013-09-18 | 2013-09-16 | 2.027 | 54,714 | +1,828 | 0.02% | 110,905 |
| 2013-09-03 | 2013-08-30 | 2.255 | 52,886 | +48,939 | 0.02% | 119,260 |
| 2013-08-27 | 2013-08-23 | 2.128 | 3,947 | -19,733 | 0.00% | 8,401 |
| 2013-06-27 | 2013-06-25 | 2.052 | 23,680 | -60,385 | 0.01% | 48,599 |
| 2013-05-27 | 2013-05-23 | 2.293 | 84,065 | +2,335 | 0.03% | 192,795 |
| 2013-05-09 | 2013-05-07 | 2.241 | 81,730 | -5,756 | 0.03% | 183,180 |
| 2013-01-30 | 2013-01-28 | 2.476 | 87,486 | -14,964 | 0.03% | 216,601 |
| 2013-01-22 | 2013-01-18 | 2.476 | 102,450 | +1,151 | 0.04% | 253,649 |
| 2013-01-11 | 2013-01-09 | 2.293 | 101,299 | +57,556 | 0.04% | 232,319 |
| 2012-09-18 | 2012-09-14 | 1.719 | 43,743 | +625 | 0.02% | 75,174 |
| 2012-07-17 | 2012-07-13 | 1.586 | 43,118 | -7,565 | 0.02% | 68,400 |
| 2012-05-29 | 2012-05-25 | 1.852 | 50,683 | +1,491 | 0.02% | 93,882 |
| 2012-03-27 | 2012-03-23 | 2.533 | 49,192 | -734 | 0.02% | 124,620 |
| 2012-03-13 | 2012-03-09 | 2.915 | 49,926 | +734 | 0.02% | 145,520 |
| 2011-09-20 | 2011-09-16 | 3.529 | 49,192 | +595 | 0.02% | 173,621 |
| 2011-06-21 | 2011-06-17 | 5.901 | 48,597 | -36,266 | 0.02% | 286,761 |
| 2011-06-20 | 2011-06-16 | 5.901 | 84,863 | +36,266 | 0.04% | 500,759 |
| 2011-06-13 | 2011-06-09 | 6.177 | 48,597 | -1,813 | 0.02% | 300,161 |
| 2011-05-27 | 2011-05-25 | 6.232 | 50,410 | -363 | 0.02% | 314,139 |
| 2011-04-27 | 2011-04-21 | 7.462 | 50,773 | +866 | 0.02% | 378,859 |
| 2011-01-13 | 2011-01-11 | 8.584 | 49,907 | +17,824 | 0.02% | 428,397 |
| 2010-12-10 | 2010-12-08 | 9.510 | 32,083 | -713 | 0.01% | 305,097 |
| 2010-11-26 | 2010-11-24 | 8.416 | 32,796 | -9,982 | 0.01% | 275,998 |
| 2010-11-19 | 2010-11-17 | 8.556 | 42,778 | -3,565 | 0.02% | 366,002 |
| 2010-11-18 | 2010-11-16 | 8.752 | 46,343 | +13,547 | 0.02% | 405,604 |
| 2010-10-12 | 2010-10-08 | 10.099 | 32,796 | +2,852 | 0.01% | 331,197 |
| 2010-10-11 | 2010-10-07 | 9.818 | 29,944 | +3,564 | 0.01% | 293,996 |
| 2010-10-08 | 2010-10-06 | 9.538 | 26,380 | +13,903 | 0.01% | 251,604 |
| 2010-09-30 | 2010-09-28 | 8.079 | 12,477 | -4,991 | 0.01% | 100,801 |
| 2010-09-29 | 2010-09-27 | 8.275 | 17,468 | -2,851 | 0.01% | 144,554 |
| 2010-09-20 | 2010-09-16 | 7.530 | 20,319 | -18,043 | 0.01% | 152,994 |
| 2010-09-06 | 2010-09-02 | 7.416 | 38,362 | -3,519 | 0.02% | 284,491 |
| 2010-08-03 | 2010-07-30 | 8.496 | 41,881 | -4,576 | 0.02% | 355,807 |
| 2010-07-16 | 2010-07-14 | 8.695 | 46,457 | -2,815 | 0.02% | 403,923 |
| 2010-07-02 | 2010-06-29 | 8.780 | 49,272 | -704 | 0.02% | 432,599 |
| 2010-06-29 | 2010-06-25 | 8.780 | 49,976 | +704 | 0.02% | 438,779 |
| 2010-06-04 | 2010-06-02 | 7.814 | 49,272 | +23,932 | 0.02% | 384,999 |
| 2010-06-01 | 2010-05-28 | 7.984 | 25,340 | +2,112 | 0.01% | 202,320 |
| 2010-05-28 | 2010-05-26 | 7.643 | 23,228 | +3,519 | 0.01% | 177,538 |
| 2010-05-26 | 2010-05-24 | 8.155 | 19,709 | +1,408 | 0.01% | 160,721 |
| 2010-05-20 | 2010-05-18 | 9.263 | 18,301 | -6,335 | 0.01% | 169,519 |
| 2010-05-18 | 2010-05-14 | 9.945 | 24,636 | +3,519 | 0.01% | 244,999 |
| 2010-05-17 | 2010-05-13 | 10.541 | 21,117 | +3,520 | 0.01% | 222,604 |
| 2010-05-14 | 2010-05-12 | 9.916 | 17,597 | +2,111 | 0.01% | 174,498 |
| 2010-05-13 | 2010-05-11 | 10.854 | 15,486 | +2,816 | 0.01% | 168,085 |
| 2010-05-05 | 2010-05-03 | 9.376 | 12,670 | -3,871 | 0.01% | 118,800 |
| 2010-05-03 | 2010-04-29 | 9.178 | 16,541 | -24,988 | 0.01% | 151,807 |
| 2010-04-30 | 2010-04-28 | 8.979 | 41,529 | +2,815 | 0.02% | 372,876 |
| 2010-04-29 | 2010-04-27 | 8.837 | 38,714 | +704 | 0.02% | 342,101 |
| 2010-04-28 | 2010-04-26 | 8.754 | 38,010 | -35,546 | 0.02% | 332,731 |
| 2010-04-27 | 2010-04-23 | 7.974 | 73,556 | +1,213 | 0.03% | 586,516 |
| 2010-04-22 | 2010-04-20 | 7.916 | 72,343 | +1,039 | 0.03% | 572,664 |
| 2010-04-21 | 2010-04-19 | 8.118 | 71,304 | +17,307 | 0.03% | 578,859 |
| 2010-04-20 | 2010-04-16 | 8.292 | 53,997 | -12,807 | 0.03% | 447,718 |
| 2010-04-19 | 2010-04-15 | 7.829 | 66,804 | +1,730 | 0.03% | 523,027 |
| 2010-04-16 | 2010-04-14 | 7.743 | 65,074 | +8,654 | 0.03% | 503,843 |
| 2010-04-15 | 2010-04-13 | 7.280 | 56,420 | -693 | 0.03% | 410,758 |
| 2010-04-13 | 2010-04-09 | 6.211 | 57,113 | +693 | 0.03% | 354,753 |
| 2010-04-09 | 2010-04-07 | 6.645 | 56,420 | +3,461 | 0.03% | 374,898 |
| 2010-03-25 | 2010-03-23 | 5.431 | 52,959 | +20,076 | 0.03% | 287,641 |
| 2010-03-22 | 2010-03-18 | 5.229 | 32,883 | +9,692 | 0.02% | 171,950 |
| 2010-01-29 | 2010-01-27 | 4.189 | 23,191 | +1,038 | 0.01% | 97,149 |
| 2010-01-25 | 2010-01-21 | 4.651 | 22,153 | +1,039 | 0.01% | 103,041 |
| 2010-01-19 | 2010-01-15 | 5.027 | 21,114 | +5,538 | 0.01% | 106,138 |
| 2010-01-18 | 2010-01-14 | 5.402 | 15,576 | +1,731 | 0.01% | 84,149 |
| 2010-01-15 | 2010-01-13 | 4.680 | 13,845 | +6,922 | 0.01% | 64,798 |
| 2010-01-14 | 2010-01-12 | 4.420 | 6,923 | +3,462 | 0.00% | 30,601 |
| 2010-01-06 | 2010-01-04 | 3.900 | 3,461 | +3,461 | 0.00% | 13,499 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy