History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 -71,909
2023-09-14 2023-09-12 0.814 71,909 +2,247 0.01% 58,529
2023-05-29 2023-05-24 0.855 69,662 +3,317 0.01% 59,535
2022-09-15 2022-09-13 0.563 66,345 +1,638 0.01% 37,373
2021-05-28 2021-05-26 1.023 64,707 +1,367 0.01% 66,199
2020-09-17 2020-09-15 0.966 63,340 +946 0.01% 61,214
2020-05-29 2020-05-27 1.141 62,394 +2,463 0.01% 71,211
2019-09-19 2019-09-17 1.285 59,931 +1,083 0.01% 76,991
2019-05-31 2019-05-29 1.701 58,848 +2,750 0.01% 100,076
2018-09-19 2018-09-17 1.669 56,098 +1,100 0.01% 93,635
2018-06-01 2018-05-30 2.050 54,998 +2,311 0.01% 112,736
2017-09-20 2017-09-18 2.067 52,687 +870 0.01% 108,899
2017-06-26 2017-06-22 2.136 51,817 -8,636 0.01% 110,701
2017-05-31 2017-05-26 2.278 60,453 -14,393 0.01% 137,687
2017-05-29 2017-05-25 2.296 74,846 +2,357 0.02% 171,811
2017-05-26 2017-05-24 2.313 72,489 -16,728 0.02% 167,700
2017-05-24 2017-05-22 2.242 89,217 -16,728 0.02% 200,000
2017-05-18 2017-05-16 2.116 105,945 -27,881 0.03% 224,199
2017-05-09 2017-05-05 2.116 133,826 -16,728 0.03% 283,201
2017-04-25 2017-04-21 2.062 150,554 +16,728 0.04% 310,500
2017-04-20 2017-04-18 2.116 133,826 -83,641 0.03% 283,201
2017-03-07 2017-03-03 1.973 217,467 -11,152 0.05% 429,001
2017-02-16 2017-02-14 1.865 228,619 +11,152 0.06% 426,401
2017-01-03 2016-12-29 2.634 217,467 +15,282 0.05% 572,847
2016-12-30 2016-12-28 2.634 202,185 -23,346 0.06% 532,591
2016-12-28 2016-12-22 2.570 225,531 +18,677 0.07% 579,599
2016-12-23 2016-12-21 2.613 206,854 -18,677 0.06% 540,460
2016-12-22 2016-12-20 2.549 225,531 -21,947 0.07% 574,769
2016-12-20 2016-12-16 2.741 247,478 +93,388 0.07% 678,401
2016-12-14 2016-12-12 2.741 154,090 +70,041 0.05% 422,400
2016-12-07 2016-12-05 2.806 84,049 -67,706 0.03% 235,800
2016-11-25 2016-11-23 2.591 151,755 +28,016 0.05% 393,250
2016-11-21 2016-11-17 2.506 123,739 +18,678 0.04% 310,051
2016-11-18 2016-11-16 2.463 105,061 +9,339 0.03% 258,749
2016-11-17 2016-11-15 2.463 95,722 +9,338 0.03% 235,749
2016-11-16 2016-11-14 2.506 86,384 +14,008 0.03% 216,451
2016-11-15 2016-11-11 2.506 72,376 +2,335 0.02% 181,351
2016-11-14 2016-11-10 2.484 70,041 +28,017 0.02% 174,000
2016-10-31 2016-10-27 2.484 42,024 -46,694 0.01% 104,399
2016-10-28 2016-10-26 2.484 88,718 -56,033 0.03% 220,399
2016-10-26 2016-10-24 2.463 144,751 -37,355 0.04% 356,500
2016-10-25 2016-10-20 2.484 182,106 -18,678 0.05% 452,400
2016-10-24 2016-10-19 2.377 200,784 -65,371 0.06% 477,301
2016-10-19 2016-10-17 2.270 266,155 +9,339 0.08% 604,200
2016-09-30 2016-09-28 2.292 256,816 +18,677 0.08% 588,499
2016-09-21 2016-09-19 2.271 238,139 +4,580 0.07% 540,800
2016-09-15 2016-09-13 2.184 233,559 +9,159 0.07% 510,000
2016-09-14 2016-09-12 2.227 224,400 +10,075 0.07% 499,800
2016-09-08 2016-09-06 2.205 214,325 +22,898 0.07% 472,680
2016-09-07 2016-09-05 2.227 191,427 -916 0.06% 426,360
2016-09-02 2016-08-31 2.205 192,343 +27,478 0.06% 424,200
2016-09-01 2016-08-30 2.293 164,865 +22,898 0.05% 377,999
2016-08-26 2016-08-24 2.271 141,967 +9,159 0.04% 322,399
2016-08-25 2016-08-23 2.271 132,808 +22,898 0.04% 301,600
2016-08-09 2016-08-05 2.227 109,910 -9,159 0.03% 244,799
2016-08-05 2016-08-03 2.162 119,069 -59,535 0.04% 257,399
2016-07-27 2016-07-25 1.922 178,604 +38,468 0.06% 343,200
2016-07-21 2016-07-19 1.987 140,136 +2,748 0.04% 278,461
2016-07-15 2016-07-13 2.031 137,388 +9,159 0.04% 279,000
2016-07-13 2016-07-11 2.074 128,229 -8,701 0.04% 266,001
2016-06-29 2016-06-27 1.965 136,930 -14,197 0.04% 269,100
2016-06-28 2016-06-24 1.900 151,127 +36,637 0.05% 287,101
2016-06-23 2016-06-21 2.009 114,490 +9,159 0.04% 230,000
2016-06-15 2016-06-13 1.965 105,331 +32,058 0.03% 207,001
2016-06-14 2016-06-10 1.987 73,273 +32,057 0.02% 145,599
2016-05-30 2016-05-26 2.077 41,216 -42,959 0.01% 85,590
2016-05-10 2016-05-06 1.986 84,175 +24,367 0.03% 167,200
2016-05-06 2016-05-04 2.031 59,808 +19,936 0.02% 121,499
2016-04-28 2016-04-26 2.099 39,872 -44,303 0.01% 83,699
2016-04-25 2016-04-21 1.851 84,175 -31,012 0.03% 155,800
2016-04-07 2016-04-05 1.851 115,187 +75,315 0.04% 213,201
2015-10-26 2015-10-22 1.738 39,872 -22,152 0.01% 69,299
2015-10-23 2015-10-20 1.738 62,024 -34,556 0.02% 107,801
2015-10-07 2015-10-05 1.625 96,580 +23,924 0.03% 156,961
2015-10-06 2015-10-02 1.625 72,656 +32,784 0.02% 118,080
2015-09-22 2015-09-18 1.898 39,872 +996 0.01% 75,692
2015-07-29 2015-07-27 1.991 38,876 -54,425 0.01% 77,401
2015-07-27 2015-07-23 2.107 93,301 +6,911 0.03% 196,560
2015-07-22 2015-07-20 2.130 86,390 +47,514 0.03% 184,000
2015-07-17 2015-07-15 2.060 38,876 -47,514 0.01% 80,101
2015-07-13 2015-07-09 1.852 86,390 +47,514 0.03% 160,000
2015-05-26 2015-05-21 2.944 38,876 +972 0.01% 114,463
2015-05-19 2015-05-15 2.232 37,904 -3,369 0.01% 84,601
2015-05-11 2015-05-07 2.113 41,273 -87,178 0.01% 87,220
2015-04-22 2015-04-20 1.923 128,451 +53,486 0.04% 247,050
2015-04-21 2015-04-17 1.995 74,965 +33,692 0.03% 149,520
2015-04-16 2015-04-14 2.018 41,273 -48,011 0.01% 83,300
2015-04-15 2015-04-13 2.066 89,284 +48,011 0.03% 184,440
2015-03-23 2015-03-19 1.971 41,273 -50,959 0.01% 81,340
2015-03-05 2015-03-03 1.995 92,232 +42,115 0.03% 183,960
2015-03-04 2015-03-02 1.947 50,117 +8,844 0.02% 97,580
2014-11-11 2014-11-07 1.876 41,273 -6,317 0.01% 77,420
2014-09-22 2014-09-18 2.077 47,590 +811 0.02% 98,865
2014-09-15 2014-09-11 2.126 46,779 -2,070 0.02% 99,440
2014-05-26 2014-05-22 1.790 48,849 +1,376 0.02% 87,423
2014-04-04 2014-04-02 1.914 47,473 -28,162 0.02% 90,860
2014-03-26 2014-03-24 1.765 75,635 +28,162 0.03% 133,481
2013-11-27 2013-11-25 2.336 47,473 -3,218 0.02% 110,921
2013-10-24 2013-10-22 2.063 50,691 -82,072 0.02% 104,579
2013-10-11 2013-10-09 2.088 132,763 -40,231 0.05% 277,200
2013-10-03 2013-09-30 2.038 172,994 -40,231 0.06% 352,600
2013-10-02 2013-09-27 2.013 213,225 -28,564 0.08% 429,300
2013-09-18 2013-09-16 2.027 241,789 +111,547 0.09% 490,105
2013-09-10 2013-09-06 2.204 130,242 -5,131 0.05% 287,100
2013-09-09 2013-09-05 2.179 135,373 -59,201 0.05% 294,981
2013-09-04 2013-09-02 2.255 194,574 +5,131 0.07% 438,771
2013-09-03 2013-08-30 2.255 189,443 -395 0.07% 427,200
2013-08-15 2013-08-12 2.255 189,838 +59,201 0.07% 428,091
2013-08-12 2013-08-08 2.179 130,637 -3,946 0.05% 284,661
2013-07-03 2013-06-28 2.103 134,583 -59,201 0.05% 283,029
2013-06-21 2013-06-19 2.204 193,784 -118,402 0.07% 427,169
2013-06-20 2013-06-18 2.230 312,186 -39,467 0.11% 696,080
2013-06-19 2013-06-17 2.255 351,653 -39,468 0.13% 792,989
2013-06-05 2013-06-03 2.230 391,121 -789 0.14% 872,081
2013-06-03 2013-05-30 2.230 391,910 -78,934 0.14% 873,840
2013-05-27 2013-05-23 2.293 470,844 +13,079 0.17% 1,079,834
2013-04-25 2013-04-23 2.215 457,765 -76,742 0.17% 1,014,049
2013-04-10 2013-04-08 2.085 534,507 +76,742 0.20% 1,114,399
2013-03-27 2013-03-25 2.111 457,765 +76,741 0.17% 966,329
2013-03-08 2013-03-06 2.267 381,024 +76,742 0.14% 863,911
2013-03-07 2013-03-05 2.163 304,282 +1,919 0.11% 658,191
2013-01-22 2013-01-18 2.476 302,363 -34,918 0.11% 748,600
2013-01-21 2013-01-17 2.502 337,281 -3,453 0.13% 843,841
2013-01-16 2013-01-14 2.476 340,734 -125,473 0.13% 843,600
2013-01-11 2013-01-09 2.293 466,207 +179,192 0.17% 1,069,200
2013-01-10 2013-01-08 2.215 287,015 -5,755 0.11% 635,801
2013-01-02 2012-12-27 2.241 292,770 -25,709 0.11% 656,179
2012-12-12 2012-12-10 2.241 318,479 +61,394 0.12% 713,800
2012-12-06 2012-12-04 2.215 257,085 +25,708 0.10% 569,499
2012-12-05 2012-12-03 2.241 231,377 -88,253 0.09% 518,580
2012-12-03 2012-11-29 2.007 319,630 -38,371 0.13% 641,410
2012-11-30 2012-11-28 1.850 358,001 +3,837 0.14% 662,430
2012-11-29 2012-11-27 1.850 354,164 +34,534 0.14% 655,330
2012-11-27 2012-11-23 1.824 319,630 +29,162 0.13% 583,100
2012-11-21 2012-11-19 1.772 290,468 +23,022 0.12% 514,760
2012-11-16 2012-11-14 1.824 267,446 +5,372 0.11% 487,901
2012-11-12 2012-11-08 1.850 262,074 -38,371 0.10% 484,931
2012-11-06 2012-11-02 1.876 300,445 -18,418 0.12% 563,761
2012-11-01 2012-10-30 1.929 318,863 -115,112 0.13% 614,941
2012-10-31 2012-10-29 1.902 433,975 -19,570 0.17% 825,629
2012-10-30 2012-10-26 1.850 453,545 +69,452 0.18% 839,221
2012-10-26 2012-10-24 2.033 384,093 -61,394 0.15% 780,779
2012-10-24 2012-10-19 2.085 445,487 -21,871 0.18% 928,800
2012-10-22 2012-10-18 2.033 467,358 -38,371 0.19% 950,040
2012-10-18 2012-10-16 2.007 505,729 -19,186 0.20% 1,014,860
2012-10-17 2012-10-15 2.007 524,915 -57,556 0.21% 1,053,361
2012-10-11 2012-10-09 1.850 582,471 -34,150 0.23% 1,077,780
2012-10-08 2012-10-04 1.824 616,621 -3,837 0.25% 1,124,900
2012-09-19 2012-09-17 1.851 620,458 -75,591 0.25% 1,148,304
2012-09-18 2012-09-14 1.719 696,049 +9,943 0.28% 1,196,188
2012-09-07 2012-09-05 1.639 686,106 -37,822 0.28% 1,124,681
2012-08-29 2012-08-27 1.560 723,928 -21,938 0.29% 1,129,259
2012-08-28 2012-08-24 1.586 745,866 +75,646 0.30% 1,183,201
2012-08-27 2012-08-23 1.586 670,220 +246,983 0.27% 1,063,200
2012-08-23 2012-08-21 1.586 423,237 -46,522 0.17% 671,400
2012-08-21 2012-08-17 1.586 469,759 +49,548 0.19% 745,200
2012-06-29 2012-06-27 1.666 420,211 -43,497 0.17% 699,930
2012-06-25 2012-06-21 1.613 463,708 -54,086 0.19% 747,861
2012-06-19 2012-06-15 1.666 517,794 +45,387 0.21% 862,470
2012-06-13 2012-06-11 1.798 472,407 +8,321 0.19% 849,320
2012-06-12 2012-06-08 1.771 464,086 +378 0.19% 822,090
2012-05-29 2012-05-25 1.852 463,708 +13,639 0.19% 858,944
2012-05-22 2012-05-18 1.880 450,069 +36,710 0.19% 845,940
2012-05-16 2012-05-14 2.070 413,359 +36,711 0.17% 855,761
2012-05-15 2012-05-11 2.125 376,648 +36,710 0.16% 800,279
2012-04-26 2012-04-24 2.179 339,938 -91,776 0.14% 740,800
2012-04-25 2012-04-23 2.206 431,714 -21,659 0.18% 952,560
2012-04-24 2012-04-20 2.261 453,373 -73,421 0.18% 1,025,050
2012-03-23 2012-03-21 2.588 526,794 +46,622 0.21% 1,363,251
2012-03-16 2012-03-14 2.724 480,172 -110,131 0.20% 1,308,001
2012-03-12 2012-03-08 2.697 590,303 -35,976 0.24% 1,591,921
2012-03-09 2012-03-07 2.452 626,279 -37,444 0.25% 1,535,401
2012-02-23 2012-02-21 2.288 663,723 -73,421 0.27% 1,518,719
2012-02-16 2012-02-14 2.206 737,144 -18,355 0.30% 1,626,480
2012-02-13 2012-02-09 2.370 755,499 +186,855 0.31% 1,790,459
2012-02-10 2012-02-08 2.179 568,644 -6,607 0.23% 1,239,201
2012-02-09 2012-02-07 2.125 575,251 -66,813 0.23% 1,222,259
2012-02-07 2012-02-03 2.152 642,064 -18,355 0.26% 1,381,709
2012-02-06 2012-02-02 2.179 660,419 -55,066 0.27% 1,439,199
2012-02-03 2012-02-01 2.125 715,485 -165,197 0.29% 1,520,220
2012-01-19 2012-01-17 1.989 880,682 -89,573 0.36% 1,751,271
2011-12-21 2011-12-19 2.697 970,255 -11,380 0.39% 2,616,570
2011-12-13 2011-12-09 2.887 981,635 +12,114 0.40% 2,834,440
2011-11-11 2011-11-09 3.133 969,521 +55,066 0.39% 3,037,151
2011-11-08 2011-11-04 2.887 914,455 +36,710 0.37% 2,640,460
2011-11-04 2011-11-02 3.024 877,745 +52,129 0.36% 2,654,011
2011-11-02 2011-10-31 3.133 825,616 +14,684 0.34% 2,586,350
2011-11-01 2011-10-28 3.133 810,932 +29,368 0.33% 2,540,350
2011-10-17 2011-10-13 3.133 781,564 -36,710 0.32% 2,448,351
2011-09-27 2011-09-23 2.670 818,274 -66,079 0.33% 2,184,420
2011-09-26 2011-09-22 2.833 884,353 -36,710 0.36% 2,505,361
2011-09-20 2011-09-16 3.529 921,063 +11,142 0.37% 3,250,845
2011-08-22 2011-08-18 4.660 909,921 -29,013 0.37% 4,240,210
2011-08-10 2011-08-08 4.632 938,934 +29,013 0.39% 4,349,519
2011-07-14 2011-07-12 5.873 909,921 +36,266 0.38% 5,344,169
2011-06-07 2011-06-02 6.949 873,655 -36,266 0.38% 6,070,681
2011-06-03 2011-06-01 6.893 909,921 +3,989 0.39% 6,272,499
2011-05-31 2011-05-27 6.507 905,932 -177,705 0.39% 5,895,281
2011-05-30 2011-05-26 6.397 1,083,637 -6,165 0.47% 6,932,162
2011-05-27 2011-05-25 6.232 1,089,802 -36,266 0.47% 6,791,301
2011-05-24 2011-05-20 6.673 1,126,068 -7,253 0.49% 7,514,099
2011-05-23 2011-05-19 6.783 1,133,321 -4,715 0.49% 7,687,497
2011-05-12 2011-05-09 6.342 1,138,036 -36,266 0.49% 7,217,400
2011-05-09 2011-05-05 6.177 1,174,302 +36,266 0.51% 7,253,118
2011-05-03 2011-04-28 6.590 1,138,036 -187,859 0.49% 7,499,820
2011-04-29 2011-04-27 7.059 1,325,895 -7,254 0.57% 9,359,357
2011-04-28 2011-04-26 7.406 1,333,149 -202,003 0.58% 9,872,931
2011-04-27 2011-04-21 7.462 1,535,152 +26,167 0.66% 11,455,037
2011-04-26 2011-04-20 7.322 1,508,985 -35,648 0.66% 11,048,134
2011-04-19 2011-04-15 7.574 1,544,633 +79,496 0.68% 11,699,103
2011-04-18 2011-04-14 7.658 1,465,137 -17,824 0.65% 11,220,297
2011-04-15 2011-04-13 7.827 1,482,961 -57,037 0.65% 11,606,397
2011-04-13 2011-04-11 7.714 1,539,998 -69,158 0.68% 11,879,997
2011-04-12 2011-04-08 7.827 1,609,156 -72,009 0.71% 12,594,062
2011-04-11 2011-04-07 7.911 1,681,165 +99,815 0.74% 13,299,121
2011-04-07 2011-04-04 7.911 1,581,350 +72,009 0.70% 12,509,519
2011-04-04 2011-03-31 7.742 1,509,341 -35,648 0.66% 11,685,840
2011-03-31 2011-03-29 7.518 1,544,989 -12,477 0.68% 11,615,119
2011-03-30 2011-03-28 7.546 1,557,466 -7,130 0.69% 11,752,610
2011-03-28 2011-03-24 7.574 1,564,596 -3,564 0.69% 11,850,303
2011-03-21 2011-03-17 7.265 1,568,160 -11,764 0.69% 11,393,407
2011-03-18 2011-03-16 7.434 1,579,924 -37,431 0.70% 11,744,798
2011-03-17 2011-03-15 7.546 1,617,355 -37,430 0.71% 12,204,532
2011-03-16 2011-03-14 7.630 1,654,785 -4,278 0.73% 12,626,238
2011-03-15 2011-03-11 7.770 1,659,063 -1,782 0.73% 12,891,580
2011-03-14 2011-03-10 7.883 1,660,845 -35,649 0.73% 13,091,786
2011-03-08 2011-03-04 8.079 1,696,494 +5,704 0.75% 13,705,924
2011-03-04 2011-03-02 7.406 1,690,790 -28,518 0.74% 12,521,521
2011-02-28 2011-02-24 7.041 1,719,308 +7,486 0.76% 12,105,727
2011-02-25 2011-02-23 7.294 1,711,822 -59,533 0.75% 12,485,198
2011-02-24 2011-02-22 7.125 1,771,355 +99,815 0.78% 12,621,263
2011-02-23 2011-02-21 7.406 1,671,540 +21,032 0.74% 12,378,961
2011-02-22 2011-02-18 7.378 1,650,508 -188,222 0.73% 12,176,904
2011-02-18 2011-02-16 7.518 1,838,730 +21,389 0.81% 13,823,444
2011-02-17 2011-02-15 7.518 1,817,341 +46,699 0.80% 13,662,643
2011-02-16 2011-02-14 7.658 1,770,642 +15,686 0.78% 13,559,913
2011-02-14 2011-02-10 7.658 1,754,956 +3,564 0.77% 13,439,786
2011-02-11 2011-02-09 7.770 1,751,392 +3,565 0.77% 13,609,013
2011-02-10 2011-02-08 7.939 1,747,827 +89,120 0.77% 13,875,491
2011-02-09 2011-02-07 8.135 1,658,707 +1,070 0.73% 13,493,704
2011-02-08 2011-02-02 7.939 1,657,637 +44,204 0.73% 13,159,499
2011-02-01 2011-01-28 7.911 1,613,433 +41,351 0.71% 12,763,316
2011-01-31 2011-01-27 7.939 1,572,082 -23,171 0.69% 12,480,303
2011-01-27 2011-01-25 7.855 1,595,253 -99,815 0.70% 12,530,001
2011-01-26 2011-01-24 7.939 1,695,068 -60,601 0.75% 13,456,653
2011-01-25 2011-01-21 8.359 1,755,669 -134,394 0.77% 14,676,496
2011-01-21 2011-01-19 8.696 1,890,063 -106,944 0.83% 16,436,202
2011-01-20 2011-01-18 8.444 1,997,007 +20,676 0.88% 16,862,019
2011-01-19 2011-01-17 8.556 1,976,331 +71,296 0.87% 16,909,198
2011-01-18 2011-01-14 8.808 1,905,035 -60,958 0.84% 16,780,160
2011-01-14 2011-01-12 8.808 1,965,993 +71,296 0.87% 17,317,098
2011-01-13 2011-01-11 8.584 1,894,697 +103,379 0.83% 16,263,900
2011-01-12 2011-01-10 8.584 1,791,318 +35,292 0.79% 15,376,504
2011-01-10 2011-01-06 8.584 1,756,026 -42,778 0.77% 15,073,561
2011-01-07 2011-01-05 8.808 1,798,804 +35,648 0.79% 15,844,443
2011-01-06 2011-01-04 9.033 1,763,156 -31,013 0.78% 15,926,124
2011-01-04 2010-12-31 8.977 1,794,169 +30,301 0.79% 16,105,597
2010-12-29 2010-12-24 8.640 1,763,868 -7,130 0.78% 15,239,836
2010-12-28 2010-12-22 8.724 1,770,998 +15,329 0.78% 15,450,479
2010-12-23 2010-12-21 8.752 1,755,669 +1,425 0.77% 15,365,996
2010-12-20 2010-12-16 8.808 1,754,244 -99,101 0.77% 15,451,944
2010-12-15 2010-12-13 9.257 1,853,345 -22,459 0.82% 17,156,698
2010-12-14 2010-12-10 9.229 1,875,804 -65,236 0.83% 17,311,984
2010-12-08 2010-12-06 9.706 1,941,040 -3,564 0.85% 18,839,704
2010-12-07 2010-12-03 9.650 1,944,604 -72,723 0.86% 18,765,196
2010-12-06 2010-12-02 9.229 2,017,327 +7,130 0.89% 18,618,114
2010-12-03 2010-12-01 9.089 2,010,197 -25,667 0.89% 18,270,361
2010-12-02 2010-11-30 9.201 2,035,864 -18,180 0.90% 18,732,084
2010-12-01 2010-11-29 9.089 2,054,044 +3,565 0.90% 18,668,879
2010-11-30 2010-11-26 8.584 2,050,479 -28,875 0.90% 17,601,117
2010-11-29 2010-11-25 8.612 2,079,354 -3,565 0.92% 17,907,308
2010-11-26 2010-11-24 8.416 2,082,919 -1,426 0.92% 17,528,999
2010-11-25 2010-11-23 8.500 2,084,345 +35,648 0.92% 17,716,410
2010-11-24 2010-11-22 8.528 2,048,697 +14,616 0.90% 17,470,881
2010-11-23 2010-11-19 8.668 2,034,081 +44,560 0.90% 17,631,539
2010-11-22 2010-11-18 8.640 1,989,521 +21,389 0.88% 17,189,480
2010-11-19 2010-11-17 8.556 1,968,132 +125,125 0.87% 16,839,049
2010-11-18 2010-11-16 8.752 1,843,007 +46,342 0.81% 16,130,397
2010-11-17 2010-11-15 8.556 1,796,665 -48,481 0.79% 15,372,002
2010-11-16 2010-11-12 8.584 1,845,146 +102,310 0.81% 15,838,558
2010-11-15 2010-11-11 8.444 1,742,836 -63,454 0.77% 14,715,889
2010-11-12 2010-11-10 8.247 1,806,290 +27,093 0.80% 14,896,982
2010-11-11 2010-11-09 8.584 1,779,197 -379,296 0.78% 15,272,458
2010-11-10 2010-11-08 8.640 2,158,493 +54,185 0.95% 18,649,399
2010-11-09 2010-11-05 8.864 2,104,308 +25,667 0.93% 18,653,480
2010-11-08 2010-11-04 8.921 2,078,641 -126,551 0.92% 18,542,577
2010-11-05 2010-11-03 9.005 2,205,192 +2,852 0.97% 19,857,059
2010-11-04 2010-11-02 8.808 2,202,340 -64,167 0.97% 19,398,918
2010-11-03 2010-11-01 8.921 2,266,507 +52,759 1.00% 20,218,441
2010-11-02 2010-10-29 8.696 2,213,748 +7,130 0.97% 19,251,003
2010-11-01 2010-10-28 8.864 2,206,618 +2,852 0.97% 19,560,400
2010-10-29 2010-10-27 8.808 2,203,766 -3,921 0.97% 19,411,478
2010-10-28 2010-10-26 9.145 2,207,687 +82,347 0.97% 20,189,176
2010-10-27 2010-10-25 9.341 2,125,340 -23,172 0.94% 19,853,457
2010-10-26 2010-10-22 9.454 2,148,512 -78,425 0.95% 20,310,994
2010-10-25 2010-10-21 9.313 2,226,937 +1,782 0.98% 20,740,036
2010-10-22 2010-10-20 9.033 2,225,155 +77,000 0.98% 20,099,240
2010-10-21 2010-10-19 8.724 2,148,155 -15,685 0.95% 18,740,859
2010-10-20 2010-10-18 8.724 2,163,840 +14,259 0.95% 18,877,697
2010-10-19 2010-10-15 9.117 2,149,581 +4,991 0.95% 19,597,500
2010-10-15 2010-10-13 9.229 2,144,590 -10,695 0.94% 19,792,637
2010-10-14 2010-10-12 9.341 2,155,285 +33,153 0.95% 20,133,182
2010-10-13 2010-10-11 9.482 2,122,132 +44,560 0.93% 20,121,140
2010-10-12 2010-10-08 10.099 2,077,572 +923,286 0.91% 20,980,801
2010-10-11 2010-10-07 9.818 1,154,286 -67,731 0.51% 11,333,002
2010-10-08 2010-10-06 9.538 1,222,017 -12,834 0.54% 11,655,198
2010-10-07 2010-10-05 9.005 1,234,851 -38,143 0.54% 11,119,444
2010-10-06 2010-10-04 9.117 1,272,994 +2,495 0.56% 11,605,750
2010-10-05 2010-09-30 8.500 1,270,499 +26,736 0.56% 10,798,923
2010-10-04 2010-09-29 8.191 1,243,763 -193,569 0.55% 10,187,884
2010-09-30 2010-09-28 8.079 1,437,332 +85,556 0.63% 11,612,162
2010-09-29 2010-09-27 8.275 1,351,776 -511,551 0.60% 11,186,397
2010-09-28 2010-09-24 8.107 1,863,327 +9,269 0.82% 15,106,032
2010-09-24 2010-09-21 7.742 1,854,058 -14,259 0.82% 14,354,758
2010-09-21 2010-09-17 7.814 1,868,317 +156,138 0.82% 14,598,546
2010-09-20 2010-09-16 7.530 1,712,179 +81,622 0.75% 12,892,032
2010-09-17 2010-09-15 7.842 1,630,557 +24,988 0.73% 12,787,081
2010-09-16 2010-09-14 7.672 1,605,569 +35,195 0.72% 12,317,401
2010-09-15 2010-09-13 7.899 1,570,374 +5,279 0.70% 12,404,357
2010-09-14 2010-09-10 8.098 1,565,095 -185,123 0.70% 12,673,948
2010-09-13 2010-09-09 7.899 1,750,218 -70,389 0.83% 13,824,941
2010-09-09 2010-09-07 8.098 1,820,607 -35,194 0.86% 14,743,053
2010-09-08 2010-09-06 8.069 1,855,801 -9,151 0.88% 14,975,319
2010-09-07 2010-09-03 7.586 1,864,952 -20,060 0.88% 14,148,333
2010-09-06 2010-09-02 7.416 1,885,012 +24,988 0.89% 13,979,157
2010-09-03 2010-09-01 7.075 1,860,024 +73,556 0.88% 13,159,647
2010-09-02 2010-08-31 7.103 1,786,468 -45,753 0.85% 12,689,999
2010-09-01 2010-08-30 7.217 1,832,221 -24,636 0.87% 13,223,241
2010-08-31 2010-08-27 7.388 1,856,857 -23,228 0.88% 13,717,601
2010-08-30 2010-08-26 7.785 1,880,085 +6,687 0.89% 14,637,078
2010-08-27 2010-08-25 7.672 1,873,398 +704 0.89% 14,372,098
2010-08-23 2010-08-19 7.700 1,872,694 +113,678 0.89% 14,419,907
2010-08-19 2010-08-17 7.643 1,759,016 -17,598 0.83% 13,444,616
2010-08-18 2010-08-16 7.672 1,776,614 -3,519 0.84% 13,629,603
2010-08-13 2010-08-11 8.126 1,780,133 -28,156 0.84% 14,465,879
2010-08-12 2010-08-10 8.098 1,808,289 -31,675 0.86% 14,643,303
2010-08-10 2010-08-06 8.382 1,839,964 -7,038 0.87% 15,422,603
2010-08-09 2010-08-05 8.183 1,847,002 -3,520 0.87% 15,114,236
2010-08-06 2010-08-04 8.240 1,850,522 +12,670 0.88% 15,248,201
2010-07-29 2010-07-27 8.439 1,837,852 -14,078 0.87% 15,509,341
2010-07-28 2010-07-26 8.467 1,851,930 -21,116 0.88% 15,680,763
2010-07-27 2010-07-23 8.524 1,873,046 -14,078 0.89% 15,965,997
2010-07-26 2010-07-22 8.382 1,887,124 -24,636 0.89% 15,817,899
2010-07-19 2010-07-15 8.439 1,911,760 -21,117 0.91% 16,133,038
2010-07-16 2010-07-14 8.695 1,932,877 -3,519 0.92% 16,805,521
2010-07-15 2010-07-13 8.666 1,936,396 -7,039 0.92% 16,781,098
2010-07-13 2010-07-09 8.552 1,943,435 -14,078 0.92% 16,621,219
2010-07-08 2010-07-06 8.467 1,957,513 +2,464 0.93% 16,574,761
2010-07-06 2010-07-02 8.524 1,955,049 +58,774 0.93% 16,664,997
2010-07-05 2010-06-30 8.751 1,896,275 +31,675 0.90% 16,595,043
2010-07-02 2010-06-29 8.780 1,864,600 -59,830 0.88% 16,370,823
2010-06-30 2010-06-28 8.950 1,924,430 -27,100 0.91% 17,224,198
2010-06-29 2010-06-25 8.780 1,951,530 -7,039 0.92% 17,134,051
2010-06-28 2010-06-24 9.092 1,958,569 -28,155 0.93% 17,808,002
2010-06-25 2010-06-23 8.808 1,986,724 +59,830 0.94% 17,499,498
2010-06-24 2010-06-22 8.183 1,926,894 -7,039 0.91% 15,768,002
2010-06-23 2010-06-21 8.155 1,933,933 -60,534 0.92% 15,770,653
2010-06-09 2010-06-07 7.757 1,994,467 -3,519 0.94% 15,470,910
2010-06-07 2010-06-03 7.814 1,997,986 +3,519 0.95% 15,611,746
2010-06-01 2010-05-28 7.984 1,994,467 -136,554 0.94% 15,924,270
2010-05-27 2010-05-25 7.757 2,131,021 -11,614 1.01% 16,530,147
2010-05-26 2010-05-24 8.155 2,142,635 -115,086 1.01% 17,472,556
2010-05-25 2010-05-20 7.245 2,257,721 +234,043 1.07% 16,358,248
2010-05-24 2010-05-19 7.956 2,023,678 +38,713 0.96% 16,099,997
2010-05-20 2010-05-18 9.263 1,984,965 +119,661 0.94% 18,386,404
2010-05-14 2010-05-12 9.916 1,865,304 +17,598 0.88% 18,497,004
2010-05-13 2010-05-11 10.854 1,847,706 -35,195 0.87% 20,054,996
2010-05-12 2010-05-10 11.024 1,882,901 -17,597 0.89% 20,758,002
2010-05-10 2010-05-06 10.826 1,900,498 -70,389 0.90% 20,574,000
2010-05-07 2010-05-05 10.058 1,970,887 -80,947 0.93% 19,824,002
2010-05-06 2010-05-04 10.002 2,051,834 -292,817 0.97% 20,521,601
2010-05-05 2010-05-03 9.376 2,344,651 -147,817 1.11% 21,984,596
2010-04-30 2010-04-28 8.979 2,492,468 +34,491 1.18% 22,379,121
2010-04-29 2010-04-27 8.837 2,457,977 +59,126 1.16% 21,720,237
2010-04-28 2010-04-26 8.754 2,398,851 +30,267 1.14% 20,999,000
2010-04-27 2010-04-23 7.974 2,368,584 +39,086 1.12% 18,886,461
2010-04-23 2010-04-21 7.829 2,329,498 +24,229 1.12% 18,238,300
2010-04-22 2010-04-20 7.916 2,305,269 -48,459 1.11% 18,248,404
2010-04-21 2010-04-19 8.118 2,353,728 +131,532 1.13% 19,108,003
2010-04-15 2010-04-13 7.280 2,222,196 -200,759 1.07% 16,178,402
2010-04-14 2010-04-12 6.934 2,422,955 +2,422,955 1.17% 16,800,001
2010-03-15 2010-03-11 5.200 0 -15,922
2010-02-18 2010-02-12 4.420 15,922 +15,922 0.01% 70,379
2010-01-26 2010-01-22 4.622 0 -10,384
2010-01-22 2010-01-20 4.536 10,384 +10,384 0.00% 47,100
2009-12-11 2009-12-09 3.842 0 -24,230
2009-12-10 2009-12-08 3.958 24,230 -59,189 0.01% 95,902
2009-12-09 2009-12-07 4.189 83,419 +83,419 0.04% 349,451
2008-04-02 2008-03-31 5.613 0 -310
2008-04-01 2008-03-28 5.442 310 +16 0.00% 1,687
2007-11-28 2007-11-26 5.170 294 -294 0.00% 1,520
2007-11-08 2007-11-06 7.994 588 +294 0.00% 4,700
2007-11-06 2007-11-02 9.524 294 0.00% 2,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top