History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.751 0 +0
2023-12-01 2023-11-29 0.738 0 +0
2023-11-30 2023-11-28 0.751 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.751 0 +0
2023-11-27 2023-11-23 0.751 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.751 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.776 0 +0
2023-11-17 2023-11-15 0.776 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.776 0 +0
2023-11-13 2023-11-09 0.776 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.738 0 +0
2023-11-08 2023-11-06 0.751 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.738 0 +0
2023-11-03 2023-11-01 0.738 0 +0
2023-11-02 2023-10-31 0.738 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.713 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.738 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.738 0 +0
2023-10-20 2023-10-18 0.751 0 +0
2023-10-19 2023-10-17 0.751 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.751 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.776 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.801 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.801 0 +0
2023-10-05 2023-10-03 0.814 0 +0
2023-10-04 2023-09-29 0.826 0 +0
2023-10-03 2023-09-28 0.826 0 +0
2023-09-29 2023-09-27 0.826 0 +0
2023-09-28 2023-09-26 0.788 0 +0
2023-09-27 2023-09-25 0.814 0 +0
2023-09-26 2023-09-22 0.826 0 +0
2023-09-25 2023-09-21 0.814 0 +0
2023-09-22 2023-09-20 0.814 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.814 0 +0
2023-09-07 2023-09-05 0.814 0 +0
2023-09-06 2023-09-04 0.814 0 +0
2023-09-05 2023-08-31 0.801 0 +0
2023-09-04 2023-08-30 0.801 0 +0
2023-08-31 2023-08-29 0.788 0 +0
2023-08-30 2023-08-28 0.801 0 +0
2023-08-29 2023-08-25 0.801 0 +0
2023-08-28 2023-08-24 0.814 0 +0
2023-08-25 2023-08-23 0.814 0 +0
2023-08-24 2023-08-22 0.814 0 +0
2023-08-23 2023-08-21 0.814 0 +0
2023-08-22 2023-08-18 0.814 0 +0
2023-08-21 2023-08-17 0.827 0 +0
2023-08-18 2023-08-16 0.814 0 +0
2023-08-17 2023-08-15 0.801 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.801 0 +0
2023-08-14 2023-08-10 0.801 0 +0
2023-08-11 2023-08-09 0.801 0 +0
2023-08-10 2023-08-08 0.801 0 +0
2023-08-09 2023-08-07 0.801 0 +0
2023-08-08 2023-08-04 0.801 0 +0
2023-08-07 2023-08-03 0.814 0 +0
2023-08-04 2023-08-02 0.788 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.775 0 +0
2023-08-01 2023-07-28 0.775 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.814 0 +0
2023-07-24 2023-07-20 0.788 0 +0
2023-07-21 2023-07-19 0.762 0 +0
2023-07-20 2023-07-18 0.788 0 +0
2023-07-19 2023-07-14 0.788 0 +0
2023-07-18 2023-07-13 0.788 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.775 0 +0
2023-07-12 2023-07-10 0.762 0 +0
2023-07-11 2023-07-07 0.749 0 +0
2023-07-10 2023-07-06 0.762 0 +0
2023-07-07 2023-07-05 0.762 0 +0
2023-07-06 2023-07-04 0.775 0 +0
2023-07-05 2023-07-03 0.762 0 +0
2023-07-04 2023-06-30 0.762 0 +0
2023-07-03 2023-06-29 0.775 0 +0
2023-06-30 2023-06-28 0.762 0 +0
2023-06-29 2023-06-27 0.762 0 +0
2023-06-28 2023-06-26 0.775 0 +0
2023-06-27 2023-06-23 0.749 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.736 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.749 0 +0
2023-06-19 2023-06-15 0.762 0 +0
2023-06-16 2023-06-14 0.762 0 +0
2023-06-15 2023-06-13 0.736 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.775 0 +0
2023-06-12 2023-06-08 0.775 0 +0
2023-06-09 2023-06-07 0.775 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.749 0 +0
2023-06-06 2023-06-02 0.749 0 +0
2023-06-05 2023-06-01 0.736 0 +0
2023-06-02 2023-05-31 0.736 0 +0
2023-06-01 2023-05-30 0.775 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.855 0 +0
2023-05-29 2023-05-24 0.855 0 +0
2023-05-25 2023-05-23 0.855 0 +0
2023-05-24 2023-05-22 0.855 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.882 0 +0
2023-05-19 2023-05-17 0.868 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.868 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.868 0 +0
2023-05-10 2023-05-08 0.868 0 +0
2023-05-09 2023-05-05 0.855 0 +0
2023-05-08 2023-05-04 0.868 0 +0
2023-05-05 2023-05-03 0.882 0 +0
2023-05-04 2023-05-02 0.882 0 +0
2023-05-03 2023-04-28 0.868 0 +0
2023-05-02 2023-04-27 0.868 0 +0
2023-04-28 2023-04-26 0.855 0 +0
2023-04-27 2023-04-25 0.855 0 +0
2023-04-26 2023-04-24 0.841 0 +0
2023-04-25 2023-04-21 0.855 0 +0
2023-04-24 2023-04-20 0.827 0 +0
2023-04-21 2023-04-19 0.827 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.841 0 +0
2023-04-18 2023-04-14 0.827 0 +0
2023-04-17 2023-04-13 0.841 0 +0
2023-04-14 2023-04-12 0.841 0 +0
2023-04-13 2023-04-11 0.855 0 +0
2023-04-12 2023-04-06 0.868 0 +0
2023-04-11 2023-04-04 0.868 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.868 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.882 0 +0
2023-03-28 2023-03-24 0.882 0 +0
2023-03-27 2023-03-23 0.882 0 +0
2023-03-24 2023-03-22 0.882 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.868 0 +0
2023-03-21 2023-03-17 0.882 0 +0
2023-03-20 2023-03-16 0.882 0 +0
2023-03-17 2023-03-15 0.882 0 +0
2023-03-16 2023-03-14 0.868 0 +0
2023-03-15 2023-03-13 0.868 0 +0
2023-03-14 2023-03-10 0.868 0 +0
2023-03-13 2023-03-09 0.868 0 +0
2023-03-10 2023-03-08 0.855 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.868 0 +0
2023-03-07 2023-03-03 0.855 0 +0
2023-03-06 2023-03-02 0.868 0 +0
2023-03-03 2023-03-01 0.868 0 +0
2023-03-02 2023-02-28 0.868 0 +0
2023-03-01 2023-02-27 0.868 0 +0
2023-02-28 2023-02-24 0.882 0 +0
2023-02-27 2023-02-23 0.868 0 +0
2023-02-24 2023-02-22 0.895 0 +0
2023-02-23 2023-02-21 0.895 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.882 0 +0
2023-02-20 2023-02-16 0.827 0 +0
2023-02-17 2023-02-15 0.841 0 +0
2023-02-16 2023-02-14 0.841 0 +0
2023-02-15 2023-02-13 0.841 0 +0
2023-02-14 2023-02-10 0.855 0 +0
2023-02-13 2023-02-09 0.868 0 +0
2023-02-10 2023-02-08 0.868 0 +0
2023-02-09 2023-02-07 0.868 0 +0
2023-02-08 2023-02-06 0.882 0 +0
2023-02-07 2023-02-03 0.868 0 +0
2023-02-06 2023-02-02 0.868 0 +0
2023-02-03 2023-02-01 0.855 0 +0
2023-02-02 2023-01-31 0.882 0 +0
2023-02-01 2023-01-30 0.814 0 +0
2023-01-31 2023-01-27 0.746 0 +0
2023-01-30 2023-01-26 0.746 0 +0
2023-01-27 2023-01-20 0.773 0 +0
2023-01-26 2023-01-19 0.773 0 +0
2023-01-20 2023-01-18 0.773 0 +0
2023-01-19 2023-01-17 0.773 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.773 0 +0
2023-01-13 2023-01-11 0.746 0 +0
2023-01-12 2023-01-10 0.705 0 +0
2023-01-11 2023-01-09 0.719 0 +0
2023-01-10 2023-01-06 0.705 0 +0
2023-01-09 2023-01-05 0.719 0 +0
2023-01-06 2023-01-04 0.692 0 +0
2023-01-05 2023-01-03 0.692 0 +0
2023-01-04 2022-12-30 0.692 0 +0
2023-01-03 2022-12-29 0.651 0 +0
2022-12-30 2022-12-28 0.678 0 +0
2022-12-29 2022-12-23 0.678 0 +0
2022-12-28 2022-12-22 0.678 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.644 0 +0
2022-12-20 2022-12-16 0.644 0 +0
2022-12-19 2022-12-15 0.617 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.604 0 +0
2022-12-14 2022-12-12 0.597 0 +0
2022-12-13 2022-12-09 0.597 0 +0
2022-12-12 2022-12-08 0.604 0 +0
2022-12-09 2022-12-07 0.597 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.556 0 +0
2022-12-05 2022-12-01 0.556 0 +0
2022-12-02 2022-11-30 0.549 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.556 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.529 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.549 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.543 0 +0
2022-11-10 2022-11-08 0.549 0 +0
2022-11-09 2022-11-07 0.543 0 +0
2022-11-08 2022-11-04 0.536 0 +0
2022-11-07 2022-11-03 0.529 0 +0
2022-11-04 2022-11-02 0.529 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.509 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.522 0 +0
2022-10-26 2022-10-24 0.529 0 +0
2022-10-25 2022-10-21 0.529 0 +0
2022-10-24 2022-10-20 0.536 0 +0
2022-10-21 2022-10-19 0.549 0 +0
2022-10-20 2022-10-18 0.549 0 +0
2022-10-19 2022-10-17 0.549 0 +0
2022-10-18 2022-10-14 0.543 0 +0
2022-10-17 2022-10-13 0.522 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.529 0 +0
2022-10-12 2022-10-10 0.556 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.536 0 +0
2022-10-06 2022-10-03 0.515 0 +0
2022-10-05 2022-09-30 0.522 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.536 0 +0
2022-09-29 2022-09-27 0.536 0 +0
2022-09-28 2022-09-26 0.529 0 +0
2022-09-27 2022-09-23 0.536 0 +0
2022-09-26 2022-09-22 0.536 0 +0
2022-09-23 2022-09-21 0.522 0 +0
2022-09-22 2022-09-20 0.529 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.536 0 +0
2022-09-19 2022-09-15 0.536 0 +0
2022-09-16 2022-09-14 0.563 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.556 0 +0
2022-09-09 2022-09-07 0.556 0 +0
2022-09-08 2022-09-06 0.549 0 +0
2022-09-07 2022-09-05 0.535 0 +0
2022-09-06 2022-09-02 0.549 0 +0
2022-09-05 2022-09-01 0.549 0 +0
2022-09-02 2022-08-31 0.549 0 +0
2022-09-01 2022-08-30 0.549 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.577 0 +0
2022-08-24 2022-08-22 0.591 0 +0
2022-08-23 2022-08-19 0.556 0 +0
2022-08-22 2022-08-18 0.542 0 +0
2022-08-19 2022-08-17 0.556 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.556 0 +0
2022-08-16 2022-08-12 0.556 0 +0
2022-08-15 2022-08-11 0.563 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.556 0 +0
2022-08-10 2022-08-08 0.522 0 +0
2022-08-09 2022-08-05 0.522 0 +0
2022-08-08 2022-08-04 0.522 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.522 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.529 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.522 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.535 0 +0
2022-07-22 2022-07-20 0.535 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.549 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.598 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.598 0 +0
2022-07-08 2022-07-06 0.598 0 +0
2022-07-07 2022-07-05 0.598 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.619 0 +0
2022-07-04 2022-06-29 0.619 0 +0
2022-06-30 2022-06-28 0.619 0 +0
2022-06-29 2022-06-27 0.598 0 +0
2022-06-28 2022-06-24 0.598 0 +0
2022-06-27 2022-06-23 0.598 0 -18,693
2022-05-24 2022-05-20 0.619 18,693 -7,190 0.00% 11,570
2022-04-20 2022-04-14 0.584 25,883 -14,379 0.00% 15,120
2022-04-19 2022-04-13 0.584 40,262 -719 0.01% 23,520
2022-04-12 2022-04-08 0.619 40,981 -719 0.01% 25,365
2022-04-06 2022-04-01 0.556 41,700 -8,627 0.01% 23,200
2022-04-01 2022-03-30 0.522 50,327 -5,033 0.01% 26,250
2022-03-30 2022-03-28 0.535 55,360 -719 0.01% 29,645
2022-03-29 2022-03-25 0.494 56,079 -25,883 0.01% 27,690
2022-03-28 2022-03-24 0.487 81,962 -683,733 0.02% 39,900
2022-03-22 2022-03-18 0.473 765,695 -159,610 0.15% 362,100
2022-03-21 2022-03-17 0.480 925,305 -21,569 0.18% 444,015
2022-03-17 2022-03-15 0.438 946,874 +719 0.18% 414,855
2022-03-16 2022-03-14 0.480 946,155 -2,157 0.18% 454,020
2022-03-15 2022-03-11 0.487 948,312 -2,876 0.18% 461,650
2022-03-14 2022-03-10 0.501 951,188 -158,172 0.18% 476,280
2022-03-10 2022-03-08 0.522 1,109,360 -179,740 0.21% 578,625
2022-03-09 2022-03-07 0.522 1,289,100 -27,321 0.24% 672,375
2022-03-07 2022-03-03 0.515 1,316,421 -12,941 0.25% 677,470
2022-03-03 2022-03-01 0.529 1,329,362 -1,438 0.25% 702,620
2022-03-02 2022-02-28 0.529 1,330,800 -12,223 0.25% 703,380
2022-02-23 2022-02-21 0.535 1,343,023 +1,438 0.25% 719,180
2022-02-16 2022-02-14 0.542 1,341,585 +14,380 0.25% 727,740
2022-02-10 2022-02-08 0.535 1,327,205 +2,156 0.25% 710,710
2022-01-19 2022-01-17 0.563 1,325,049 +2,157 0.25% 746,415
2022-01-11 2022-01-07 0.584 1,322,892 +7,190 0.25% 772,800
2022-01-10 2022-01-06 0.584 1,315,702 +1,438 0.25% 768,600
2022-01-05 2022-01-03 0.591 1,314,264 +14,379 0.25% 776,900
2022-01-04 2021-12-31 0.598 1,299,885 +15,098 0.25% 777,440
2021-12-30 2021-12-28 0.605 1,284,787 +9,347 0.24% 777,345
2021-12-28 2021-12-22 0.598 1,275,440 +3,595 0.24% 762,820
2021-12-21 2021-12-17 0.612 1,271,845 +5,751 0.24% 778,360
2021-12-17 2021-12-15 0.626 1,266,094 -10,065 0.24% 792,450
2021-12-16 2021-12-14 0.626 1,276,159 +719 0.24% 798,750
2021-12-14 2021-12-10 0.619 1,275,440 +112,158 0.24% 789,430
2021-12-10 2021-12-08 0.619 1,163,282 +15,098 0.22% 720,010
2021-12-07 2021-12-03 0.612 1,148,184 +16,536 0.22% 702,680
2021-11-25 2021-11-23 0.682 1,131,648 -3,594 0.21% 771,260
2021-11-24 2021-11-22 0.668 1,135,242 +14,379 0.22% 757,920
2021-11-17 2021-11-15 0.695 1,120,863 -20,131 0.21% 779,500
2021-11-05 2021-11-03 0.675 1,140,994 -17,974 0.22% 769,695
2021-11-04 2021-11-02 0.668 1,158,968 +17,974 0.22% 773,760
2021-11-01 2021-10-28 0.668 1,140,994 +719 0.22% 761,760
2021-10-27 2021-10-25 0.682 1,140,275 +5,752 0.22% 777,140
2021-10-25 2021-10-21 0.695 1,134,523 +1,438 0.21% 789,000
2021-10-21 2021-10-19 0.695 1,133,085 -12,223 0.21% 788,000
2021-09-30 2021-09-28 0.695 1,145,308 +10,785 0.22% 796,500
2021-09-28 2021-09-24 0.695 1,134,523 -11,504 0.21% 789,000
2021-09-21 2021-09-17 0.751 1,146,027 -15,817 0.22% 860,760
2021-09-20 2021-09-16 0.765 1,161,844 +15,817 0.22% 888,800
2021-09-17 2021-09-15 0.737 1,146,027 +28,759 0.22% 844,820
2021-09-01 2021-08-30 0.793 1,117,268 +21,569 0.21% 885,780
2021-08-18 2021-08-16 0.807 1,095,699 -24,445 0.21% 883,920
2021-07-09 2021-07-07 0.918 1,120,144 +4,314 0.21% 1,028,280
2021-06-23 2021-06-21 0.946 1,115,830 -2,157 0.21% 1,055,360
2021-06-22 2021-06-18 0.946 1,117,987 -7,190 0.21% 1,057,400
2021-06-18 2021-06-16 0.946 1,125,177 -27,320 0.21% 1,064,200
2021-06-17 2021-06-15 0.946 1,152,497 +1,437 0.22% 1,090,040
2021-06-16 2021-06-11 0.960 1,151,060 -12,941 0.22% 1,104,690
2021-06-15 2021-06-10 0.960 1,164,001 +2,876 0.22% 1,117,110
2021-06-11 2021-06-09 0.960 1,161,125 +2,876 0.22% 1,114,350
2021-06-10 2021-06-08 0.932 1,158,249 -20,131 0.22% 1,079,370
2021-06-09 2021-06-07 0.932 1,178,380 +63,988 0.22% 1,098,130
2021-06-08 2021-06-04 0.932 1,114,392 -25,164 0.21% 1,038,500
2021-06-04 2021-06-02 0.946 1,139,556 -1,438 0.22% 1,077,800
2021-06-03 2021-06-01 0.974 1,140,994 -56,798 0.22% 1,110,900
2021-06-02 2021-05-31 0.974 1,197,792 +30,196 0.23% 1,166,200
2021-05-31 2021-05-27 1.009 1,167,596 -1,438 0.22% 1,177,926
2021-05-28 2021-05-26 1.023 1,169,034 +8,512 0.22% 1,195,988
2021-05-27 2021-05-25 0.980 1,160,522 -10,557 0.22% 1,137,810
2021-05-26 2021-05-24 0.980 1,171,079 +19,706 0.23% 1,148,160
2021-05-25 2021-05-21 0.980 1,151,373 -1,408 0.22% 1,128,840
2021-05-24 2021-05-20 0.966 1,152,781 -2,815 0.22% 1,113,840
2021-05-21 2021-05-18 0.952 1,155,596 -60,525 0.22% 1,100,140
2021-05-20 2021-05-17 0.980 1,216,121 +20,410 0.24% 1,192,320
2021-05-18 2021-05-14 0.980 1,195,711 +36,596 0.23% 1,172,310
2021-05-17 2021-05-13 0.966 1,159,115 +2,815 0.22% 1,119,960
2021-05-14 2021-05-12 0.952 1,156,300 +42,930 0.22% 1,100,810
2021-05-12 2021-05-10 0.966 1,113,370 +16,187 0.22% 1,075,760
2021-05-10 2021-05-06 0.995 1,097,183 -11,260 0.21% 1,091,300
2021-05-07 2021-05-05 1.080 1,108,443 +4,222 0.21% 1,197,000
2021-05-06 2021-05-04 1.094 1,104,221 +704 0.21% 1,208,130
2021-04-29 2021-04-27 1.009 1,103,517 +704 0.21% 1,113,280
2021-04-19 2021-04-15 1.009 1,102,813 -11,964 0.21% 1,112,570
2021-04-16 2021-04-14 1.009 1,114,777 -1,408 0.22% 1,124,640
2021-04-15 2021-04-13 1.009 1,116,185 -1,407 0.22% 1,126,060
2021-04-14 2021-04-12 1.009 1,117,592 -704 0.22% 1,127,480
2021-04-13 2021-04-09 1.023 1,118,296 +13,372 0.22% 1,144,080
2021-04-12 2021-04-08 0.980 1,104,924 -12,668 0.21% 1,083,300
2021-04-09 2021-04-07 0.966 1,117,592 +703 0.22% 1,079,840
2021-04-07 2021-03-31 0.995 1,116,889 -5,630 0.22% 1,110,900
2021-04-01 2021-03-30 0.995 1,122,519 +5,630 0.22% 1,116,500
2021-03-30 2021-03-26 1.023 1,116,889 -49,967 0.22% 1,142,640
2021-03-23 2021-03-19 1.066 1,166,856 +3,518 0.23% 1,243,500
2021-03-22 2021-03-18 1.066 1,163,338 +17,595 0.23% 1,239,750
2021-03-19 2021-03-17 1.066 1,145,743 -704 0.22% 1,221,000
2021-03-18 2021-03-16 1.051 1,146,447 +704 0.22% 1,205,460
2021-03-15 2021-03-11 1.066 1,145,743 +20,409 0.22% 1,221,000
2021-03-12 2021-03-10 1.066 1,125,334 +32,374 0.22% 1,199,250
2021-03-09 2021-03-05 1.066 1,092,960 -111,900 0.21% 1,164,750
2021-03-08 2021-03-04 1.080 1,204,860 +76,711 0.23% 1,301,120
2021-03-04 2021-03-02 1.066 1,128,149 +34,485 0.22% 1,202,250
2021-03-03 2021-03-01 1.066 1,093,664 +704 0.21% 1,165,500
2021-02-26 2021-02-24 1.066 1,092,960 -3,519 0.21% 1,164,750
2021-02-25 2021-02-23 1.066 1,096,479 -45,745 0.21% 1,168,500
2021-02-24 2021-02-22 1.066 1,142,224 +57,709 0.22% 1,217,250
2021-02-18 2021-02-16 1.009 1,084,515 +2,111 0.21% 1,094,110
2021-02-16 2021-02-09 1.023 1,082,404 -35,892 0.21% 1,107,360
2021-02-05 2021-02-03 1.009 1,118,296 +35,892 0.22% 1,128,190
2021-02-01 2021-01-28 1.023 1,082,404 +2,112 0.21% 1,107,360
2021-01-29 2021-01-27 1.051 1,080,292 -704 0.21% 1,135,900
2021-01-28 2021-01-26 1.023 1,080,996 -4,926 0.21% 1,105,920
2021-01-21 2021-01-19 1.051 1,085,922 -10,557 0.21% 1,141,819
2021-01-20 2021-01-18 1.051 1,096,479 -36,596 0.21% 1,152,920
2021-01-19 2021-01-15 1.051 1,133,075 -1,408 0.22% 1,191,400
2021-01-18 2021-01-14 1.051 1,134,483 -704 0.22% 1,192,880
2021-01-15 2021-01-13 1.051 1,135,187 -25,335 0.22% 1,193,620
2021-01-12 2021-01-08 1.023 1,160,522 +78,118 0.22% 1,187,280
2021-01-08 2021-01-06 1.066 1,082,404 -32,373 0.21% 1,153,500
2021-01-07 2021-01-05 1.023 1,114,777 -4,927 0.22% 1,140,480
2021-01-06 2021-01-04 1.023 1,119,704 +36,597 0.22% 1,145,520
2021-01-05 2020-12-31 1.051 1,083,107 +703 0.21% 1,138,860
2020-12-30 2020-12-28 1.023 1,082,404 +7,742 0.21% 1,107,360
2020-12-28 2020-12-22 1.051 1,074,662 -17,594 0.21% 1,129,980
2020-12-23 2020-12-21 1.037 1,092,256 +17,594 0.21% 1,132,960
2020-12-21 2020-12-17 1.051 1,074,662 -50,672 0.21% 1,129,980
2020-12-18 2020-12-16 1.023 1,125,334 -10,556 0.22% 1,151,280
2020-12-17 2020-12-15 1.037 1,135,890 +17,594 0.22% 1,178,220
2020-12-16 2020-12-14 1.051 1,118,296 -3,519 0.22% 1,175,860
2020-12-14 2020-12-10 1.023 1,121,815 -51,375 0.22% 1,147,680
2020-12-11 2020-12-09 1.037 1,173,190 +60,524 0.23% 1,216,910
2020-12-10 2020-12-08 1.051 1,112,666 -23,224 0.22% 1,169,940
2020-12-09 2020-12-07 1.051 1,135,890 +23,224 0.22% 1,194,360
2020-12-08 2020-12-04 1.051 1,112,666 +704 0.22% 1,169,940
2020-11-18 2020-11-16 1.037 1,111,962 +4,926 0.22% 1,153,400
2020-09-21 2020-09-17 0.966 1,107,036 +7,038 0.21% 1,069,640
2020-09-17 2020-09-15 0.966 1,099,998 +16,418 0.21% 1,063,077
2020-09-15 2020-09-11 0.995 1,083,580 +13,865 0.21% 1,078,470
2020-08-31 2020-08-27 0.981 1,069,715 -24,957 0.21% 1,049,240
2020-08-21 2020-08-19 0.894 1,094,672 +11,092 0.22% 978,980
2020-07-22 2020-07-20 0.981 1,083,580 +13,865 0.21% 1,062,840
2020-05-29 2020-05-27 1.141 1,069,715 +42,226 0.21% 1,220,873
2020-05-11 2020-05-07 1.171 1,027,489 -3,996 0.21% 1,203,540
2020-04-24 2020-04-22 1.186 1,031,485 -6,659 0.21% 1,223,711
2020-04-22 2020-04-20 1.231 1,038,144 -4,661 0.21% 1,278,381
2020-03-19 2020-03-17 1.201 1,042,805 -13,318 0.21% 1,252,800
2020-03-18 2020-03-16 1.186 1,056,123 +4,661 0.22% 1,252,940
2020-03-17 2020-03-13 1.216 1,051,462 -25,970 0.22% 1,278,990
2020-03-16 2020-03-12 1.216 1,077,432 -18,645 0.22% 1,310,580
2020-03-10 2020-03-06 1.322 1,096,077 -666 0.22% 1,448,480
2020-03-03 2020-02-28 1.231 1,096,743 +39,288 0.22% 1,350,540
2020-02-21 2020-02-19 1.261 1,057,455 -3,995 0.22% 1,333,920
2020-02-19 2020-02-17 1.261 1,061,450 +3,995 0.22% 1,338,960
2020-02-14 2020-02-12 1.201 1,057,455 -13,318 0.22% 1,270,400
2020-01-31 2020-01-29 1.171 1,070,773 +1,332 0.22% 1,254,240
2020-01-21 2020-01-17 1.216 1,069,441 +666 0.22% 1,300,860
2020-01-10 2020-01-08 1.246 1,068,775 +26,636 0.22% 1,332,150
2019-10-09 2019-10-04 1.186 1,042,139 +666 0.21% 1,236,350
2019-09-25 2019-09-23 1.156 1,041,473 +7,991 0.21% 1,204,280
2019-09-19 2019-09-17 1.285 1,033,482 +18,677 0.21% 1,327,674
2019-09-17 2019-09-13 1.285 1,014,805 -99,388 0.21% 1,303,680
2019-09-16 2019-09-12 1.223 1,114,193 -24,847 0.23% 1,363,200
2019-09-13 2019-09-11 1.223 1,139,040 +7,846 0.24% 1,393,600
2019-09-12 2019-09-10 1.223 1,131,194 +7,193 0.24% 1,384,001
2019-09-10 2019-09-06 1.254 1,124,001 +1,308 0.23% 1,409,580
2019-09-06 2019-09-04 1.223 1,122,693 +7,846 0.23% 1,373,600
2019-09-04 2019-09-02 1.223 1,114,847 +7,847 0.23% 1,364,000
2019-09-03 2019-08-30 1.254 1,107,000 +8,500 0.23% 1,388,260
2019-09-02 2019-08-29 1.346 1,098,500 -17,001 0.23% 1,478,400
2019-08-30 2019-08-28 1.361 1,115,501 +4,577 0.23% 1,518,340
2019-08-29 2019-08-27 1.361 1,110,924 -6,538 0.23% 1,512,111
2019-08-28 2019-08-26 1.346 1,117,462 +3,269 0.23% 1,503,920
2019-08-27 2019-08-23 1.361 1,114,193 +8,500 0.23% 1,516,560
2019-08-23 2019-08-21 1.361 1,105,693 +17,655 0.23% 1,504,990
2019-08-22 2019-08-20 1.361 1,088,038 -5,885 0.23% 1,480,960
2019-08-20 2019-08-16 1.346 1,093,923 +6,539 0.23% 1,472,240
2019-08-19 2019-08-15 1.346 1,087,384 +13,731 0.23% 1,463,440
2019-08-16 2019-08-14 1.346 1,073,653 +9,154 0.22% 1,444,960
2019-08-13 2019-08-09 1.376 1,064,499 -2,615 0.22% 1,465,200
2019-08-12 2019-08-08 1.422 1,067,114 +39,232 0.22% 1,517,759
2019-08-08 2019-08-06 1.407 1,027,882 +10,462 0.21% 1,446,240
2019-08-07 2019-08-05 1.438 1,017,420 -6,539 0.21% 1,462,640
2019-08-06 2019-08-02 1.407 1,023,959 -1,308 0.21% 1,440,720
2019-08-05 2019-08-01 1.438 1,025,267 +8,501 0.21% 1,473,920
2019-08-02 2019-07-31 1.483 1,016,766 -654 0.21% 1,508,349
2019-08-01 2019-07-30 1.438 1,017,420 -7,847 0.21% 1,462,640
2019-07-31 2019-07-29 1.438 1,025,267 -7,846 0.21% 1,473,920
2019-07-30 2019-07-26 1.438 1,033,113 -654 0.22% 1,485,200
2019-07-29 2019-07-25 1.468 1,033,767 -13,077 0.22% 1,517,760
2019-07-26 2019-07-24 1.438 1,046,844 +18,962 0.22% 1,504,939
2019-07-23 2019-07-19 1.468 1,027,882 +6,538 0.21% 1,509,120
2019-07-18 2019-07-16 1.468 1,021,344 +5,231 0.21% 1,499,521
2019-07-17 2019-07-15 1.468 1,016,113 +8,501 0.21% 1,491,841
2019-07-16 2019-07-12 1.483 1,007,612 -7,847 0.21% 1,494,770
2019-07-15 2019-07-11 1.468 1,015,459 +9,808 0.21% 1,490,880
2019-07-11 2019-07-09 1.514 1,005,651 +7,193 0.21% 1,522,620
2019-07-10 2019-07-08 1.483 998,458 +2,615 0.21% 1,481,190
2019-07-08 2019-07-04 1.483 995,843 +10,462 0.21% 1,477,311
2019-06-28 2019-06-26 1.483 985,381 +1,308 0.21% 1,461,790
2019-06-27 2019-06-25 1.483 984,073 +654 0.20% 1,459,850
2019-06-26 2019-06-24 1.514 983,419 +2,615 0.20% 1,488,960
2019-06-20 2019-06-18 1.499 980,804 -8,500 0.20% 1,470,001
2019-06-18 2019-06-14 1.499 989,304 +3,923 0.21% 1,482,740
2019-06-17 2019-06-13 1.438 985,381 -17,000 0.21% 1,416,580
2019-06-14 2019-06-12 1.468 1,002,381 -7,193 0.21% 1,471,680
2019-06-13 2019-06-11 1.468 1,009,574 +9,154 0.21% 1,482,240
2019-06-12 2019-06-10 1.483 1,000,420 +16,347 0.21% 1,484,100
2019-06-11 2019-06-06 1.514 984,073 +6,539 0.20% 1,489,950
2019-06-06 2019-06-04 1.575 977,534 -2,616 0.20% 1,539,850
2019-06-04 2019-05-31 1.575 980,150 -654 0.20% 1,543,970
2019-05-31 2019-05-29 1.701 980,804 +45,832 0.20% 1,667,942
2019-05-30 2019-05-28 1.685 934,972 -623 0.20% 1,575,000
2019-05-28 2019-05-24 1.685 935,595 +3,117 0.20% 1,576,050
2019-05-24 2019-05-22 1.717 932,478 -8,104 0.20% 1,600,719
2019-05-17 2019-05-15 1.749 940,582 +6,234 0.21% 1,644,811
2019-05-02 2019-04-29 1.797 934,348 -6,857 0.20% 1,678,879
2019-04-30 2019-04-26 1.765 941,205 +6,857 0.21% 1,661,000
2019-04-18 2019-04-16 1.765 934,348 -5,610 0.21% 1,648,899
2019-04-17 2019-04-15 1.765 939,958 -624 0.21% 1,658,800
2019-04-15 2019-04-11 1.765 940,582 +6,234 0.21% 1,659,901
2019-04-01 2019-03-28 1.845 934,348 -24,310 0.21% 1,723,849
2019-03-14 2019-03-12 1.701 958,658 +18,700 0.21% 1,630,281
2019-03-11 2019-03-07 1.765 939,958 +1,246 0.21% 1,658,800
2019-03-01 2019-02-27 1.765 938,712 -6,233 0.21% 1,656,601
2019-02-19 2019-02-15 1.685 944,945 -623 0.21% 1,591,800
2019-02-18 2019-02-14 1.668 945,568 -2,493 0.21% 1,577,680
2019-02-15 2019-02-13 1.652 948,061 +623 0.21% 1,566,629
2019-02-12 2019-02-08 1.636 947,438 +6,233 0.21% 1,550,400
2019-02-08 2019-01-31 1.668 941,205 -623 0.21% 1,570,400
2019-01-31 2019-01-29 1.668 941,828 +623 0.21% 1,571,440
2019-01-28 2019-01-24 1.685 941,205 +623 0.21% 1,585,500
2019-01-24 2019-01-22 1.701 940,582 -3,739 0.21% 1,599,541
2018-11-14 2018-11-12 1.588 944,321 +623 0.21% 1,499,849
2018-10-11 2018-10-09 1.620 943,698 -6,233 0.21% 1,529,140
2018-10-09 2018-10-05 1.588 949,931 +6,233 0.21% 1,508,760
2018-10-08 2018-10-04 1.620 943,698 -4,363 0.21% 1,529,140
2018-10-05 2018-10-03 1.604 948,061 +6,233 0.21% 1,520,999
2018-09-19 2018-09-17 1.669 941,828 +18,467 0.21% 1,572,044
2018-09-10 2018-09-06 1.702 923,361 -3,667 0.21% 1,571,440
2018-08-31 2018-08-29 1.718 927,028 -7,333 0.21% 1,592,851
2018-08-24 2018-08-22 1.702 934,361 -7,333 0.21% 1,590,161
2018-08-10 2018-08-08 1.669 941,694 +7,333 0.21% 1,571,820
2018-07-31 2018-07-27 1.702 934,361 -6,111 0.21% 1,590,161
2018-07-19 2018-07-17 1.636 940,472 +7,945 0.21% 1,539,001
2018-07-06 2018-07-04 1.686 932,527 +7,333 0.21% 1,571,779
2018-07-05 2018-07-03 1.718 925,194 +9,166 0.21% 1,589,700
2018-07-03 2018-06-28 1.784 916,028 +2,445 0.21% 1,633,910
2018-06-29 2018-06-27 1.833 913,583 +18,943 0.21% 1,674,399
2018-06-28 2018-06-26 1.800 894,640 +7,945 0.20% 1,610,401
2018-06-21 2018-06-19 1.767 886,695 +9,166 0.20% 1,567,079
2018-06-07 2018-06-05 1.931 877,529 -1,833 0.20% 1,694,480
2018-06-06 2018-06-04 1.947 879,362 +611 0.20% 1,712,409
2018-06-04 2018-05-31 2.033 878,751 -2,445 0.20% 1,786,273
2018-06-01 2018-05-30 2.050 881,196 +37,025 0.20% 1,806,296
2018-05-29 2018-05-25 2.033 844,171 +2,342 0.20% 1,715,981
2018-05-16 2018-05-14 2.050 841,829 +9,952 0.20% 1,725,600
2018-04-13 2018-04-11 2.050 831,877 +1,171 0.20% 1,705,200
2018-04-10 2018-04-06 2.050 830,706 +5,854 0.20% 1,702,800
2018-03-27 2018-03-23 2.101 824,852 -22,246 0.19% 1,733,070
2018-03-14 2018-03-12 2.186 847,098 -7,025 0.20% 1,852,161
2018-03-13 2018-03-09 2.135 854,123 -4,683 0.20% 1,823,751
2018-03-12 2018-03-08 2.204 858,806 +29,271 0.20% 1,892,430
2018-03-09 2018-03-07 2.204 829,535 +4,683 0.19% 1,827,930
2018-02-13 2018-02-09 2.033 824,852 -30,441 0.19% 1,676,710
2018-02-09 2018-02-07 2.050 855,293 -25,173 0.20% 1,753,199
2018-01-31 2018-01-29 2.050 880,466 -586 0.21% 1,804,799
2018-01-30 2018-01-26 2.050 881,052 -585 0.21% 1,806,000
2018-01-25 2018-01-23 2.084 881,637 +585 0.21% 1,837,320
2018-01-23 2018-01-19 2.084 881,052 -3,512 0.21% 1,836,100
2018-01-12 2018-01-10 2.084 884,564 -4,684 0.21% 1,843,419
2018-01-10 2018-01-08 2.101 889,248 +586 0.21% 1,868,371
2018-01-08 2018-01-04 2.101 888,662 +23,416 0.21% 1,867,140
2018-01-05 2018-01-03 2.101 865,246 +3,513 0.20% 1,817,941
2017-12-29 2017-12-27 2.084 861,733 +1,171 0.20% 1,795,840
2017-12-27 2017-12-21 2.084 860,562 -2,927 0.20% 1,793,400
2017-12-21 2017-12-19 2.050 863,489 +6,439 0.20% 1,769,999
2017-12-18 2017-12-14 2.050 857,050 +9,367 0.20% 1,756,801
2017-12-15 2017-12-13 2.050 847,683 +4,683 0.20% 1,737,600
2017-12-11 2017-12-07 2.050 843,000 -7,025 0.20% 1,728,001
2017-12-07 2017-12-05 2.050 850,025 -585 0.20% 1,742,401
2017-11-27 2017-11-23 2.033 850,610 -24,588 0.20% 1,729,070
2017-10-23 2017-10-19 2.067 875,198 -22,831 0.21% 1,808,951
2017-10-20 2017-10-18 2.067 898,029 +24,588 0.21% 1,856,140
2017-10-19 2017-10-17 2.084 873,441 +11,708 0.21% 1,820,239
2017-10-17 2017-10-13 2.084 861,733 -21,660 0.20% 1,795,840
2017-10-13 2017-10-11 2.050 883,393 +11,708 0.21% 1,810,799
2017-10-12 2017-10-10 2.067 871,685 -11,708 0.20% 1,801,690
2017-10-09 2017-10-04 2.050 883,393 -5,269 0.21% 1,810,799
2017-10-03 2017-09-28 2.033 888,662 -7,025 0.21% 1,806,420
2017-09-28 2017-09-26 2.033 895,687 -15,221 0.21% 1,820,700
2017-09-27 2017-09-25 2.033 910,908 -5,854 0.21% 1,851,640
2017-09-20 2017-09-18 2.067 916,762 +15,153 0.22% 1,894,860
2017-09-19 2017-09-15 2.119 901,609 -6,909 0.22% 1,910,520
2017-09-11 2017-09-07 2.102 908,518 -14,393 0.22% 1,909,380
2017-09-07 2017-09-05 2.050 922,911 -17,273 0.22% 1,891,539
2017-09-06 2017-09-04 2.067 940,184 -24,756 0.22% 1,943,271
2017-09-01 2017-08-30 2.102 964,940 +18,999 0.23% 2,027,959
2017-08-28 2017-08-24 2.136 945,941 -1,152 0.23% 2,020,890
2017-08-15 2017-08-11 2.102 947,093 -55,846 0.23% 1,990,451
2017-08-14 2017-08-10 2.119 1,002,939 -21,303 0.24% 2,125,239
2017-08-11 2017-08-09 2.119 1,024,242 +33,393 0.24% 2,170,381
2017-08-10 2017-08-08 2.154 990,849 -14,969 0.24% 2,134,040
2017-08-09 2017-08-07 2.171 1,005,818 -25,908 0.24% 2,183,750
2017-08-08 2017-08-04 2.154 1,031,726 -25,333 0.25% 2,222,079
2017-08-07 2017-08-03 2.154 1,057,059 -7,485 0.25% 2,276,640
2017-08-04 2017-08-02 2.154 1,064,544 -1,727 0.25% 2,292,761
2017-08-03 2017-08-01 2.154 1,066,271 -2,303 0.25% 2,296,481
2017-08-01 2017-07-28 2.136 1,068,574 +11,515 0.26% 2,282,881
2017-07-31 2017-07-27 2.171 1,057,059 -11,515 0.25% 2,295,000
2017-07-27 2017-07-25 2.154 1,068,574 -23,029 0.26% 2,301,441
2017-07-25 2017-07-21 2.154 1,091,603 +3,454 0.26% 2,351,039
2017-07-24 2017-07-20 2.171 1,088,149 -63,907 0.26% 2,362,500
2017-07-21 2017-07-19 2.188 1,152,056 +25,908 0.28% 2,521,260
2017-07-20 2017-07-18 2.188 1,126,148 -3,454 0.27% 2,464,561
2017-07-19 2017-07-17 2.171 1,129,602 +51,241 0.27% 2,452,500
2017-07-18 2017-07-14 2.136 1,078,361 +32,817 0.26% 2,303,789
2017-07-13 2017-07-11 2.154 1,045,544 -1,727 0.25% 2,251,840
2017-07-11 2017-07-07 2.154 1,047,271 -2,303 0.25% 2,255,559
2017-07-10 2017-07-06 2.154 1,049,574 -1,152 0.25% 2,260,519
2017-07-07 2017-07-05 2.154 1,050,726 +10,364 0.25% 2,263,000
2017-07-03 2017-06-29 2.136 1,040,362 -5,182 0.25% 2,222,609
2017-06-30 2017-06-28 2.102 1,045,544 +576 0.25% 2,197,360
2017-06-29 2017-06-27 2.102 1,044,968 +11,514 0.25% 2,196,149
2017-06-22 2017-06-20 2.136 1,033,454 +1,152 0.25% 2,207,851
2017-06-20 2017-06-16 2.154 1,032,302 -4,606 0.25% 2,223,320
2017-06-09 2017-06-07 2.171 1,036,908 -1,151 0.25% 2,251,250
2017-06-08 2017-06-06 2.171 1,038,059 +5,181 0.25% 2,253,749
2017-06-06 2017-06-02 2.154 1,032,878 -20,726 0.25% 2,224,560
2017-06-01 2017-05-29 2.119 1,053,604 +5,181 0.25% 2,232,599
2017-05-31 2017-05-26 2.278 1,048,423 +34,545 0.25% 2,387,879
2017-05-29 2017-05-25 2.296 1,013,878 +31,933 0.24% 2,327,382
2017-05-26 2017-05-24 2.313 981,945 +2,230 0.24% 2,271,689
2017-05-25 2017-05-23 2.278 979,715 -7,806 0.24% 2,231,390
2017-05-24 2017-05-22 2.242 987,521 +4,461 0.24% 2,213,749
2017-05-22 2017-05-18 2.152 983,060 +13,940 0.24% 2,115,599
2017-05-17 2017-05-15 2.098 969,120 -5,576 0.24% 2,033,459
2017-05-15 2017-05-11 2.098 974,696 -35,687 0.24% 2,045,159
2017-05-10 2017-05-08 2.116 1,010,383 +1,115 0.25% 2,138,160
2017-05-09 2017-05-05 2.116 1,009,268 +6,134 0.25% 2,135,800
2017-05-08 2017-05-04 2.170 1,003,134 +4,461 0.25% 2,176,789
2017-05-05 2017-05-02 2.134 998,673 -11,710 0.25% 2,131,289
2017-05-04 2017-04-28 2.152 1,010,383 -3,903 0.25% 2,174,400
2017-05-02 2017-04-27 2.134 1,014,286 -6,692 0.25% 2,164,609
2017-04-28 2017-04-26 2.116 1,020,978 -18,401 0.25% 2,160,581
2017-04-26 2017-04-24 2.062 1,039,379 -22,304 0.26% 2,143,601
2017-04-25 2017-04-21 2.062 1,061,683 +9,479 0.26% 2,189,600
2017-04-24 2017-04-20 2.062 1,052,204 +12,268 0.26% 2,170,051
2017-04-21 2017-04-19 2.098 1,039,936 -43,494 0.26% 2,182,049
2017-04-20 2017-04-18 2.116 1,083,430 -35,129 0.27% 2,292,741
2017-04-19 2017-04-13 2.009 1,118,559 -27,880 0.28% 2,246,720
2017-04-18 2017-04-12 1.991 1,146,439 +22,304 0.28% 2,282,160
2017-04-10 2017-04-06 1.973 1,124,135 -30,111 0.28% 2,217,600
2017-04-06 2017-04-03 1.919 1,154,246 -42,378 0.29% 2,214,901
2017-04-05 2017-03-31 1.901 1,196,624 -112,636 0.30% 2,274,760
2017-04-03 2017-03-30 1.937 1,309,260 +32,898 0.32% 2,535,839
2017-03-31 2017-03-29 1.937 1,276,362 +5,577 0.32% 2,472,121
2017-03-30 2017-03-28 1.955 1,270,785 -24,535 0.31% 2,484,109
2017-03-29 2017-03-27 1.955 1,295,320 +557 0.32% 2,532,070
2017-03-27 2017-03-23 1.955 1,294,763 -14,497 0.32% 2,530,981
2017-03-24 2017-03-22 1.955 1,309,260 +1,115 0.32% 2,559,319
2017-03-23 2017-03-21 1.955 1,308,145 -33,456 0.32% 2,557,140
2017-03-20 2017-03-16 1.937 1,341,601 +18,958 0.33% 2,598,479
2017-03-17 2017-03-15 1.955 1,322,643 +8,364 0.33% 2,585,480
2017-03-15 2017-03-13 1.937 1,314,279 -1,673 0.33% 2,545,560
2017-03-09 2017-03-07 1.937 1,315,952 -2,230 0.33% 2,548,801
2017-03-07 2017-03-03 1.973 1,318,182 +17,286 0.33% 2,600,400
2017-03-03 2017-03-01 1.937 1,300,896 -36,802 0.32% 2,519,640
2017-02-27 2017-02-23 1.883 1,337,698 -119,886 0.33% 2,518,950
2017-02-24 2017-02-22 1.865 1,457,584 -6,691 0.36% 2,718,561
2017-02-23 2017-02-21 1.865 1,464,275 +1,673 0.36% 2,731,040
2017-02-22 2017-02-20 1.865 1,462,602 -61,337 0.36% 2,727,920
2017-02-21 2017-02-17 1.847 1,523,939 -1,115 0.38% 2,814,990
2017-02-20 2017-02-16 1.865 1,525,054 -8,364 0.38% 2,844,400
2017-02-15 2017-02-13 1.847 1,533,418 -13,940 0.38% 2,832,500
2017-02-14 2017-02-10 1.847 1,547,358 +1,672 0.38% 2,858,249
2017-02-13 2017-02-09 1.829 1,545,686 +8,922 0.38% 2,827,441
2017-02-10 2017-02-08 1.847 1,536,764 +7,807 0.38% 2,838,680
2017-02-09 2017-02-07 1.847 1,528,957 +13,382 0.38% 2,824,259
2017-02-08 2017-02-06 1.883 1,515,575 +13,940 0.38% 2,853,900
2017-02-07 2017-02-03 1.883 1,501,635 +2,788 0.37% 2,827,651
2017-02-06 2017-02-02 1.901 1,498,847 -15,613 0.37% 2,849,281
2017-02-03 2017-02-01 1.793 1,514,460 -79,180 0.38% 2,716,001
2017-02-02 2017-01-27 1.793 1,593,640 -8,921 0.39% 2,858,001
2017-02-01 2017-01-25 1.793 1,602,561 -6,134 0.40% 2,873,999
2017-01-25 2017-01-23 1.829 1,608,695 +37,917 0.40% 2,942,700
2017-01-24 2017-01-20 1.811 1,570,778 -15,055 0.39% 2,845,170
2017-01-23 2017-01-19 1.829 1,585,833 +13,940 0.39% 2,900,880
2017-01-19 2017-01-17 1.793 1,571,893 -27,880 0.39% 2,819,000
2017-01-18 2017-01-16 1.811 1,599,773 -11,710 0.40% 2,897,689
2017-01-17 2017-01-13 1.829 1,611,483 -7,249 0.40% 2,947,800
2017-01-16 2017-01-12 1.793 1,618,732 -72,489 0.40% 2,903,000
2017-01-13 2017-01-11 1.811 1,691,221 -50,184 0.42% 3,063,330
2017-01-12 2017-01-10 1.811 1,741,405 -47,397 0.43% 3,154,229
2017-01-11 2017-01-09 1.811 1,788,802 -17,843 0.44% 3,240,080
2017-01-10 2017-01-06 1.829 1,806,645 -13,383 0.45% 3,304,799
2017-01-09 2017-01-05 1.793 1,820,028 -9,479 0.45% 3,264,000
2017-01-05 2017-01-03 1.829 1,829,507 -20,632 0.45% 3,346,619
2017-01-04 2016-12-30 2.634 1,850,139 -45,166 0.46% 4,873,595
2017-01-03 2016-12-29 2.634 1,895,305 +226,465 0.47% 4,992,570
2016-12-30 2016-12-28 2.634 1,668,840 -35,954 0.50% 4,396,021
2016-12-29 2016-12-23 2.591 1,704,794 -32,686 0.51% 4,417,711
2016-12-28 2016-12-22 2.570 1,737,480 +16,343 0.52% 4,465,201
2016-12-23 2016-12-21 2.613 1,721,137 -3,268 0.51% 4,496,921
2016-12-22 2016-12-20 2.549 1,724,405 +34,086 0.51% 4,394,669
2016-12-21 2016-12-19 2.527 1,690,319 +70,508 0.50% 4,271,601
2016-12-20 2016-12-16 2.741 1,619,811 +180,238 0.48% 4,440,320
2016-12-19 2016-12-15 2.720 1,439,573 +34,554 0.43% 3,915,411
2016-12-16 2016-12-14 2.763 1,405,019 +5,603 0.42% 3,881,610
2016-12-15 2016-12-13 2.763 1,399,416 +27,083 0.42% 3,866,131
2016-12-14 2016-12-12 2.741 1,372,333 +62,569 0.41% 3,761,919
2016-12-13 2016-12-09 2.806 1,309,764 +49,963 0.39% 3,674,551
2016-12-12 2016-12-08 2.827 1,259,801 +46,227 0.38% 3,561,360
2016-12-09 2016-12-07 2.784 1,213,574 +57,900 0.36% 3,378,700
2016-12-08 2016-12-06 2.763 1,155,674 +55,566 0.34% 3,192,751
2016-12-07 2016-12-05 2.806 1,100,108 -14,475 0.33% 3,086,360
2016-12-06 2016-12-02 2.549 1,114,583 -1,401 0.33% 2,840,530
2016-12-01 2016-11-29 2.591 1,115,984 +5,603 0.33% 2,891,900
2016-11-30 2016-11-28 2.549 1,110,381 -934 0.33% 2,829,821
2016-11-25 2016-11-23 2.591 1,111,315 +70,041 0.33% 2,879,801
2016-11-24 2016-11-22 2.527 1,041,274 +19,145 0.31% 2,631,401
2016-11-23 2016-11-21 2.549 1,022,129 -26,616 0.31% 2,604,910
2016-11-17 2016-11-15 2.463 1,048,745 +15,409 0.31% 2,582,901
2016-11-16 2016-11-14 2.506 1,033,336 +934 0.31% 2,589,211
2016-11-15 2016-11-11 2.506 1,032,402 -10,739 0.31% 2,586,870
2016-11-14 2016-11-10 2.484 1,043,141 -21,480 0.31% 2,591,439
2016-11-11 2016-11-09 2.463 1,064,621 -2,334 0.32% 2,622,001
2016-11-10 2016-11-08 2.506 1,066,955 -21,479 0.32% 2,673,449
2016-11-09 2016-11-07 2.527 1,088,434 -3,269 0.33% 2,750,579
2016-11-08 2016-11-04 2.570 1,091,703 -29,884 0.33% 2,805,600
2016-11-07 2016-11-03 2.591 1,121,587 +4,202 0.34% 2,906,420
2016-11-04 2016-11-02 2.527 1,117,385 -76,111 0.33% 2,823,741
2016-11-03 2016-11-01 2.570 1,193,496 -18,677 0.36% 3,067,201
2016-11-02 2016-10-31 2.549 1,212,173 -42,959 0.36% 3,089,239
2016-11-01 2016-10-28 2.484 1,255,132 +11,207 0.38% 3,118,081
2016-10-31 2016-10-27 2.484 1,243,925 -50,896 0.37% 3,090,240
2016-10-27 2016-10-25 2.484 1,294,821 +11,673 0.39% 3,216,679
2016-10-26 2016-10-24 2.463 1,283,148 -54,165 0.39% 3,160,200
2016-10-25 2016-10-20 2.484 1,337,313 -39,690 0.40% 3,322,240
2016-10-24 2016-10-19 2.377 1,377,003 -18,677 0.42% 3,273,391
2016-10-18 2016-10-14 2.292 1,395,680 -1,868 0.42% 3,198,229
2016-10-17 2016-10-13 2.270 1,397,548 -9,339 0.42% 3,172,580
2016-10-13 2016-10-11 2.249 1,406,887 -34,086 0.42% 3,163,650
2016-10-12 2016-10-07 2.313 1,440,973 -5,137 0.44% 3,332,879
2016-10-11 2016-10-06 2.292 1,446,110 -4,669 0.44% 3,313,791
2016-10-05 2016-10-03 2.270 1,450,779 +467 0.44% 3,293,420
2016-10-04 2016-09-30 2.270 1,450,312 +2,802 0.44% 3,292,360
2016-10-03 2016-09-29 2.292 1,447,510 -54,632 0.44% 3,316,999
2016-09-30 2016-09-28 2.292 1,502,142 +4,669 0.45% 3,442,189
2016-09-28 2016-09-26 2.270 1,497,473 +934 0.45% 3,399,420
2016-09-27 2016-09-23 2.249 1,496,539 -9,339 0.45% 3,365,250
2016-09-26 2016-09-22 2.270 1,505,878 -48,095 0.46% 3,418,500
2016-09-23 2016-09-21 2.270 1,553,973 -11,673 0.47% 3,527,681
2016-09-21 2016-09-19 2.271 1,565,646 +39,268 0.47% 3,555,495
2016-09-20 2016-09-15 2.293 1,526,378 -25,188 0.47% 3,499,649
2016-09-19 2016-09-14 2.184 1,551,566 +1,374 0.48% 3,388,000
2016-09-15 2016-09-13 2.184 1,550,192 +458 0.48% 3,385,000
2016-09-14 2016-09-12 2.227 1,549,734 -9,159 0.48% 3,451,680
2016-09-13 2016-09-09 2.227 1,558,893 -9,160 0.48% 3,472,079
2016-09-12 2016-09-08 2.205 1,568,053 +31,142 0.48% 3,458,241
2016-09-09 2016-09-07 2.205 1,536,911 -6,870 0.47% 3,389,559
2016-09-08 2016-09-06 2.205 1,543,781 +4,580 0.48% 3,404,711
2016-09-07 2016-09-05 2.227 1,539,201 -33,889 0.48% 3,428,220
2016-09-06 2016-09-02 2.184 1,573,090 +1,832 0.49% 3,435,000
2016-09-05 2016-09-01 2.205 1,571,258 +18,318 0.49% 3,465,309
2016-09-02 2016-08-31 2.205 1,552,940 -43,048 0.48% 3,424,910
2016-09-01 2016-08-30 2.293 1,595,988 +47,628 0.49% 3,659,250
2016-08-31 2016-08-29 2.249 1,548,360 +101,667 0.48% 3,482,429
2016-08-30 2016-08-26 2.271 1,446,693 +3,663 0.45% 3,285,359
2016-08-29 2016-08-25 2.271 1,443,030 +16,945 0.45% 3,277,041
2016-08-26 2016-08-24 2.271 1,426,085 +22,898 0.44% 3,238,560
2016-08-25 2016-08-23 2.271 1,403,187 +78,311 0.43% 3,186,560
2016-08-24 2016-08-22 2.380 1,324,876 +10,533 0.41% 3,153,370
2016-08-23 2016-08-19 2.336 1,314,343 +27,935 0.41% 3,070,900
2016-08-22 2016-08-18 2.380 1,286,408 +22,440 0.40% 3,061,811
2016-08-19 2016-08-17 2.402 1,263,968 -41,216 0.39% 3,036,001
2016-08-18 2016-08-16 2.402 1,305,184 +27,478 0.40% 3,135,000
2016-08-17 2016-08-15 2.424 1,277,706 +916 0.40% 3,096,899
2016-08-15 2016-08-11 2.424 1,276,790 +14,654 0.40% 3,094,679
2016-08-12 2016-08-10 2.315 1,262,136 -7,785 0.39% 2,921,361
2016-08-11 2016-08-09 2.271 1,269,921 +27,935 0.39% 2,883,920
2016-08-10 2016-08-08 2.271 1,241,986 +85,639 0.38% 2,820,481
2016-08-09 2016-08-05 2.227 1,156,347 +68,236 0.36% 2,575,500
2016-08-05 2016-08-03 2.162 1,088,111 +23,814 0.34% 2,352,240
2016-08-01 2016-07-28 2.009 1,064,297 -916 0.33% 2,138,079
2016-07-29 2016-07-27 1.987 1,065,213 -19,693 0.33% 2,116,659
2016-07-27 2016-07-25 1.922 1,084,906 +9,160 0.34% 2,084,721
2016-07-26 2016-07-22 1.943 1,075,746 +5,037 0.33% 2,090,609
2016-07-25 2016-07-21 1.965 1,070,709 +5,038 0.33% 2,104,200
2016-07-21 2016-07-19 1.987 1,065,671 +8,701 0.33% 2,117,570
2016-07-20 2016-07-18 1.987 1,056,970 +31,141 0.33% 2,100,280
2016-07-19 2016-07-15 2.009 1,025,829 +18,319 0.32% 2,060,800
2016-07-18 2016-07-14 2.031 1,007,510 +9,617 0.31% 2,045,999
2016-07-14 2016-07-12 2.074 997,893 +916 0.31% 2,070,049
2016-07-13 2016-07-11 2.074 996,977 -458 0.31% 2,068,149
2016-07-12 2016-07-08 2.074 997,435 +14,654 0.31% 2,069,099
2016-07-07 2016-07-05 1.987 982,781 +9,160 0.30% 1,952,861
2016-07-05 2016-06-30 1.965 973,621 -8,244 0.30% 1,913,399
2016-06-28 2016-06-24 1.900 981,865 +22,898 0.30% 1,865,281
2016-06-27 2016-06-23 1.987 958,967 +458 0.30% 1,905,541
2016-06-23 2016-06-21 2.009 958,509 +458 0.30% 1,925,560
2016-06-17 2016-06-15 2.031 958,051 +2,748 0.30% 1,945,560
2016-06-16 2016-06-14 2.009 955,303 -5,954 0.30% 1,919,120
2016-06-15 2016-06-13 1.965 961,257 +85,639 0.30% 1,889,101
2016-06-14 2016-06-10 1.987 875,618 +10,533 0.27% 1,739,920
2016-06-10 2016-06-07 1.987 865,085 +6,869 0.27% 1,718,990
2016-06-08 2016-06-06 1.987 858,216 +32,973 0.27% 1,705,341
2016-06-07 2016-06-03 1.987 825,243 +1,374 0.26% 1,639,821
2016-06-03 2016-06-01 2.009 823,869 +93,424 0.25% 1,655,081
2016-06-02 2016-05-31 2.009 730,445 -2,748 0.23% 1,467,400
2016-06-01 2016-05-30 2.009 733,193 +31,599 0.23% 1,472,920
2016-05-31 2016-05-27 2.077 701,594 -10,075 0.22% 1,456,950
2016-05-30 2016-05-26 2.077 711,669 +23,207 0.22% 1,477,872
2016-05-27 2016-05-25 2.031 688,462 +31,455 0.22% 1,398,600
2016-05-26 2016-05-24 2.009 657,007 -6,646 0.21% 1,319,869
2016-05-25 2016-05-23 1.941 663,653 +7,975 0.21% 1,288,281
2016-05-23 2016-05-19 1.941 655,678 -886 0.21% 1,272,800
2016-05-20 2016-05-18 1.919 656,564 -1,772 0.21% 1,259,699
2016-05-19 2016-05-17 1.919 658,336 +886 0.21% 1,263,099
2016-05-18 2016-05-16 1.896 657,450 +886 0.21% 1,246,559
2016-05-17 2016-05-13 1.941 656,564 -443 0.21% 1,274,519
2016-05-16 2016-05-12 1.986 657,007 -3,544 0.21% 1,305,039
2016-05-13 2016-05-11 1.964 660,551 +443 0.21% 1,297,169
2016-05-12 2016-05-10 1.941 660,108 +14,176 0.21% 1,281,399
2016-05-11 2016-05-09 1.964 645,932 -12,847 0.21% 1,268,461
2016-05-10 2016-05-06 1.986 658,779 +35,442 0.21% 1,308,559
2016-05-09 2016-05-05 2.009 623,337 -886 0.20% 1,252,229
2016-05-06 2016-05-04 2.031 624,223 -68,669 0.20% 1,268,099
2016-05-05 2016-05-03 1.964 692,892 -4,431 0.22% 1,360,679
2016-05-04 2016-04-29 2.009 697,323 +48,733 0.22% 1,400,861
2016-05-03 2016-04-28 2.009 648,590 +2,658 0.21% 1,302,960
2016-04-29 2016-04-27 2.009 645,932 -12,404 0.21% 1,297,621
2016-04-28 2016-04-26 2.099 658,336 +3,987 0.21% 1,381,979
2016-04-27 2016-04-25 1.896 654,349 -7,975 0.21% 1,240,680
2016-04-26 2016-04-22 1.851 662,324 +18,607 0.21% 1,225,901
2016-04-22 2016-04-20 1.873 643,717 +2,659 0.21% 1,205,991
2016-04-20 2016-04-18 1.896 641,058 -3,988 0.21% 1,215,479
2016-04-19 2016-04-15 1.896 645,046 -4,430 0.21% 1,223,041
2016-04-15 2016-04-13 1.919 649,476 +17,721 0.21% 1,246,100
2016-04-14 2016-04-12 1.896 631,755 -3,101 0.20% 1,197,840
2016-04-13 2016-04-11 1.919 634,856 +443 0.20% 1,218,050
2016-04-12 2016-04-08 1.919 634,413 -7,088 0.20% 1,217,200
2016-04-11 2016-04-07 1.919 641,501 +7,088 0.21% 1,230,799
2016-04-08 2016-04-06 1.896 634,413 +23,923 0.20% 1,202,880
2016-04-07 2016-04-05 1.851 610,490 -63,352 0.20% 1,129,961
2016-04-06 2016-04-01 1.828 673,842 -15,949 0.22% 1,232,010
2016-04-05 2016-03-31 1.761 689,791 +2,215 0.22% 1,214,460
2016-04-01 2016-03-30 1.761 687,576 -35,442 0.22% 1,210,560
2016-03-31 2016-03-29 1.648 723,018 +13,291 0.23% 1,191,360
2016-03-30 2016-03-24 1.648 709,727 +22,151 0.23% 1,169,459
2016-03-29 2016-03-23 1.648 687,576 +18,164 0.22% 1,132,960
2016-03-24 2016-03-22 1.648 669,412 -97,909 0.21% 1,103,030
2016-03-23 2016-03-21 1.670 767,321 -19,050 0.25% 1,281,680
2016-03-21 2016-03-17 1.603 786,371 -3,987 0.25% 1,260,250
2016-03-18 2016-03-16 1.670 790,358 +5,316 0.25% 1,320,160
2016-03-16 2016-03-14 1.580 785,042 +14,177 0.25% 1,240,400
2016-03-15 2016-03-11 1.580 770,865 -27,024 0.25% 1,218,000
2016-03-14 2016-03-10 1.557 797,889 +886 0.26% 1,242,689
2016-03-11 2016-03-09 1.557 797,003 -27,911 0.25% 1,241,309
2016-03-10 2016-03-08 1.603 824,914 -27,025 0.26% 1,322,020
2016-03-09 2016-03-07 1.580 851,939 -4,430 0.27% 1,346,101
2016-03-08 2016-03-04 1.580 856,369 -6,645 0.27% 1,353,100
2016-03-07 2016-03-03 1.580 863,014 -2,215 0.28% 1,363,600
2016-03-04 2016-03-02 1.580 865,229 +16,392 0.28% 1,367,099
2016-03-03 2016-03-01 1.580 848,837 +18,164 0.27% 1,341,199
2016-03-02 2016-02-29 1.625 830,673 -123,605 0.27% 1,349,999
2016-03-01 2016-02-26 1.580 954,278 -34,999 0.31% 1,507,801
2016-02-29 2016-02-25 1.580 989,277 +71,328 0.32% 1,563,101
2016-02-26 2016-02-24 1.625 917,949 +172,780 0.29% 1,491,839
2016-02-25 2016-02-23 1.625 745,169 -9,747 0.24% 1,211,039
2016-02-23 2016-02-19 1.625 754,916 -40,315 0.24% 1,226,880
2016-02-22 2016-02-18 1.670 795,231 +43,859 0.25% 1,328,299
2016-02-19 2016-02-17 1.625 751,372 -10,189 0.24% 1,221,120
2016-02-18 2016-02-16 1.648 761,561 -4,431 0.24% 1,254,869
2016-02-17 2016-02-15 1.625 765,992 +13,734 0.24% 1,244,881
2016-02-16 2016-02-12 1.580 752,258 -31,012 0.24% 1,188,600
2016-02-15 2016-02-11 1.580 783,270 -1,772 0.25% 1,237,601
2016-02-12 2016-02-05 1.625 785,042 -44,745 0.25% 1,275,840
2016-02-11 2016-02-04 1.625 829,787 +27,024 0.27% 1,348,559
2016-02-05 2016-02-03 1.603 802,763 -6,645 0.26% 1,286,520
2016-02-03 2016-02-01 1.603 809,408 -26,582 0.26% 1,297,170
2016-02-02 2016-01-29 1.603 835,990 -21,708 0.27% 1,339,770
2016-02-01 2016-01-28 1.557 857,698 +443 0.27% 1,335,840
2016-01-29 2016-01-27 1.557 857,255 +17,721 0.27% 1,335,150
2016-01-28 2016-01-26 1.603 839,534 -886 0.27% 1,345,450
2016-01-27 2016-01-25 1.625 840,420 -38,986 0.27% 1,365,840
2016-01-26 2016-01-22 1.580 879,406 +10,632 0.28% 1,389,500
2016-01-25 2016-01-21 1.557 868,774 +78,416 0.28% 1,353,091
2016-01-22 2016-01-20 1.603 790,358 +3,987 0.25% 1,266,640
2016-01-21 2016-01-19 1.648 786,371 +15,063 0.25% 1,295,750
2016-01-20 2016-01-18 1.625 771,308 +12,405 0.25% 1,253,520
2016-01-19 2016-01-15 1.670 758,903 -47,847 0.24% 1,267,620
2016-01-18 2016-01-14 1.693 806,750 +23,037 0.26% 1,365,750
2016-01-15 2016-01-13 1.715 783,713 -66,454 0.25% 1,344,441
2016-01-14 2016-01-12 1.715 850,167 -17,278 0.27% 1,458,441
2016-01-13 2016-01-11 1.715 867,445 +27,025 0.28% 1,488,081
2016-01-12 2016-01-08 1.715 840,420 -74,871 0.27% 1,441,720
2016-01-11 2016-01-07 1.670 915,291 +102,782 0.29% 1,528,839
2016-01-08 2016-01-06 1.806 812,509 +22,594 0.26% 1,467,199
2016-01-06 2016-01-04 1.806 789,915 -2,658 0.25% 1,426,400
2016-01-05 2015-12-31 1.828 792,573 -19,493 0.25% 1,449,090
2015-12-30 2015-12-28 1.783 812,066 +10,632 0.26% 1,448,069
2015-12-21 2015-12-17 1.828 801,434 -69,555 0.26% 1,465,291
2015-12-18 2015-12-16 1.783 870,989 +31,898 0.28% 1,553,140
2015-12-17 2015-12-15 1.761 839,091 -31,012 0.27% 1,477,320
2015-12-16 2015-12-14 1.761 870,103 +24,810 0.28% 1,531,921
2015-12-15 2015-12-11 1.738 845,293 +4,430 0.27% 1,469,160
2015-12-14 2015-12-10 1.783 840,863 -82,846 0.27% 1,499,420
2015-12-11 2015-12-09 1.806 923,709 -2,658 0.30% 1,668,000
2015-12-10 2015-12-08 1.806 926,367 -66,897 0.30% 1,672,800
2015-12-09 2015-12-07 1.828 993,264 -443 0.32% 1,816,020
2015-12-08 2015-12-04 1.828 993,707 +8,418 0.32% 1,816,830
2015-12-07 2015-12-03 1.851 985,289 +443 0.32% 1,823,679
2015-12-04 2015-12-02 1.851 984,846 +18,164 0.32% 1,822,859
2015-12-02 2015-11-30 1.851 966,682 +6,202 0.31% 1,789,239
2015-11-27 2015-11-25 1.851 960,480 +443 0.31% 1,777,760
2015-11-24 2015-11-20 1.851 960,037 -11,076 0.31% 1,776,940
2015-11-19 2015-11-17 1.851 971,113 -44,302 0.31% 1,797,441
2015-11-18 2015-11-16 1.851 1,015,415 -64,682 0.32% 1,879,440
2015-11-17 2015-11-13 1.761 1,080,097 -36,328 0.35% 1,901,640
2015-11-16 2015-11-12 1.783 1,116,425 +17,278 0.36% 1,990,800
2015-11-13 2015-11-11 1.783 1,099,147 -1,329 0.35% 1,959,990
2015-11-12 2015-11-10 1.806 1,100,476 +51,391 0.35% 1,987,200
2015-11-11 2015-11-09 1.783 1,049,085 +4,430 0.34% 1,870,720
2015-11-09 2015-11-05 1.851 1,044,655 +35,442 0.33% 1,933,560
2015-11-06 2015-11-04 1.806 1,009,213 +886 0.32% 1,822,400
2015-11-05 2015-11-03 1.783 1,008,327 +18,607 0.32% 1,798,040
2015-11-04 2015-11-02 1.761 989,720 +5,760 0.32% 1,742,521
2015-11-03 2015-10-30 1.783 983,960 +886 0.31% 1,754,589
2015-10-27 2015-10-23 1.761 983,074 -25,696 0.31% 1,730,819
2015-10-26 2015-10-22 1.738 1,008,770 +3,987 0.32% 1,753,290
2015-10-23 2015-10-20 1.738 1,004,783 +1,330 0.32% 1,746,361
2015-10-22 2015-10-19 1.761 1,003,453 -8,861 0.32% 1,766,699
2015-10-20 2015-10-16 1.715 1,012,314 +13,734 0.32% 1,736,600
2015-10-19 2015-10-15 1.738 998,580 +11,075 0.32% 1,735,580
2015-10-16 2015-10-14 1.715 987,505 -110,756 0.32% 1,694,041
2015-10-15 2015-10-13 1.715 1,098,261 -22,151 0.35% 1,884,040
2015-10-14 2015-10-12 1.738 1,120,412 +886 0.36% 1,947,329
2015-10-13 2015-10-09 1.670 1,119,526 +46,517 0.36% 1,869,980
2015-10-12 2015-10-08 1.625 1,073,009 +190,502 0.34% 1,743,841
2015-10-09 2015-10-07 1.603 882,507 +259,170 0.28% 1,414,319
2015-10-08 2015-10-06 1.603 623,337 +27,467 0.20% 998,969
2015-10-07 2015-10-05 1.625 595,870 +7,975 0.19% 968,400
2015-10-06 2015-10-02 1.625 587,895 +3,544 0.19% 955,440
2015-09-30 2015-09-25 1.693 584,351 -1,329 0.19% 989,250
2015-09-25 2015-09-23 1.670 585,680 +4,430 0.19% 978,280
2015-09-23 2015-09-21 1.852 581,250 +8,861 0.19% 1,076,513
2015-09-22 2015-09-18 1.898 572,389 +14,309 0.18% 1,086,604
2015-09-21 2015-09-17 1.852 558,080 +33,261 0.18% 1,033,601
2015-09-11 2015-09-09 2.014 524,819 +1,295 0.17% 1,057,049
2015-08-27 2015-08-25 1.852 523,524 +1,296 0.17% 969,601
2015-08-26 2015-08-24 1.852 522,228 +14,687 0.17% 967,200
2015-08-25 2015-08-21 1.991 507,541 +15,550 0.17% 1,010,499
2015-08-19 2015-08-17 2.084 491,991 -43,195 0.16% 1,025,099
2015-08-18 2015-08-14 2.084 535,186 -21,598 0.18% 1,115,099
2015-08-14 2015-08-12 2.130 556,784 -107,987 0.18% 1,185,880
2015-08-13 2015-08-11 2.199 664,771 -2,592 0.22% 1,462,049
2015-08-10 2015-08-06 2.222 667,363 -12,959 0.22% 1,483,200
2015-08-07 2015-08-05 2.246 680,322 +73,432 0.22% 1,527,751
2015-08-05 2015-08-03 1.945 606,890 -116,627 0.20% 1,180,200
2015-08-03 2015-07-30 1.968 723,517 -85,958 0.24% 1,423,751
2015-07-31 2015-07-29 1.991 809,475 -38,011 0.27% 1,611,641
2015-07-30 2015-07-28 2.014 847,486 -83,367 0.28% 1,706,940
2015-07-28 2015-07-24 2.084 930,853 +17,278 0.31% 1,939,501
2015-07-16 2015-07-14 2.199 913,575 +432 0.30% 2,009,251
2015-07-13 2015-07-09 1.852 913,143 -121,378 0.30% 1,691,201
2015-07-10 2015-07-08 1.736 1,034,521 +49,675 0.34% 1,796,251
2015-07-09 2015-07-07 1.991 984,846 -34,988 0.32% 1,960,799
2015-07-08 2015-07-06 2.153 1,019,834 +36,715 0.34% 2,195,729
2015-07-07 2015-07-03 2.408 983,119 +864 0.32% 2,367,041
2015-07-06 2015-07-02 2.454 982,255 +43,195 0.32% 2,410,441
2015-07-03 2015-06-30 2.454 939,060 +2,592 0.31% 2,304,441
2015-07-02 2015-06-29 2.500 936,468 -2,160 0.31% 2,341,440
2015-06-30 2015-06-26 2.616 938,628 +36,716 0.31% 2,455,491
2015-06-29 2015-06-25 2.732 901,912 -22,893 0.30% 2,463,840
2015-06-26 2015-06-24 2.685 924,805 -34,988 0.30% 2,483,559
2015-06-25 2015-06-23 2.639 959,793 +9,935 0.32% 2,533,079
2015-06-23 2015-06-19 2.570 949,858 +38,443 0.31% 2,440,889
2015-06-22 2015-06-18 2.570 911,415 +22,030 0.30% 2,342,100
2015-06-19 2015-06-17 2.523 889,385 +49,674 0.29% 2,244,309
2015-06-18 2015-06-16 2.547 839,711 +79,047 0.28% 2,138,400
2015-06-17 2015-06-15 2.547 760,664 -43,627 0.25% 1,937,099
2015-06-16 2015-06-12 2.547 804,291 -18,574 0.26% 2,048,199
2015-06-15 2015-06-11 2.477 822,865 -1,094,130 0.27% 2,038,350
2015-06-12 2015-06-10 2.547 1,916,995 +277,744 0.63% 4,881,800
2015-06-11 2015-06-09 2.778 1,639,251 +172,780 0.54% 4,554,000
2015-06-10 2015-06-08 2.894 1,466,471 +15,118 0.48% 4,243,750
2015-06-09 2015-06-05 2.871 1,451,353 +76,888 0.48% 4,166,401
2015-06-08 2015-06-04 2.871 1,374,465 +286,814 0.45% 3,945,679
2015-06-05 2015-06-03 2.824 1,087,651 +82,935 0.36% 3,071,961
2015-06-04 2015-06-02 2.917 1,004,716 +71,272 0.33% 2,930,760
2015-06-03 2015-06-01 2.917 933,444 +8,207 0.31% 2,722,859
2015-06-02 2015-05-29 2.917 925,237 +115,762 0.30% 2,698,919
2015-06-01 2015-05-28 2.917 809,475 +389,619 0.27% 2,361,241
2015-05-29 2015-05-27 2.940 419,856 +152,047 0.14% 1,234,441
2015-05-28 2015-05-26 2.778 267,809 +864 0.09% 744,000
2015-05-27 2015-05-22 2.849 266,945 -864 0.09% 760,615
2015-05-26 2015-05-21 2.944 267,809 -12,678 0.09% 788,513
2015-05-22 2015-05-20 3.063 280,487 -292,279 0.09% 859,140
2015-05-21 2015-05-19 3.253 572,766 +134,769 0.19% 1,863,200
2015-05-20 2015-05-18 2.659 437,997 +14,319 0.15% 1,164,799
2015-05-19 2015-05-15 2.232 423,678 -23,585 0.14% 945,639
2015-05-15 2015-05-13 2.161 447,263 -24,427 0.15% 966,420
2015-05-14 2015-05-12 2.208 471,690 +2,106 0.16% 1,041,601
2015-05-13 2015-05-11 2.279 469,584 -6,317 0.16% 1,070,400
2015-05-11 2015-05-07 2.113 475,901 -16,425 0.16% 1,005,700
2015-05-08 2015-05-06 2.113 492,326 -5,896 0.17% 1,040,410
2015-05-07 2015-05-05 2.113 498,222 -24,427 0.17% 1,052,870
2015-05-06 2015-05-04 2.208 522,649 -16,004 0.18% 1,154,130
2015-05-05 2015-04-30 2.137 538,653 +21,058 0.18% 1,151,101
2015-05-04 2015-04-29 2.137 517,595 +421 0.17% 1,106,100
2015-04-30 2015-04-28 2.018 517,174 +26,111 0.17% 1,043,800
2015-04-27 2015-04-23 2.018 491,063 +12,635 0.17% 991,101
2015-04-24 2015-04-22 1.995 478,428 -2,527 0.16% 954,240
2015-04-23 2015-04-21 1.947 480,955 -25,690 0.16% 936,440
2015-04-22 2015-04-20 1.923 506,645 -18,110 0.17% 974,430
2015-04-21 2015-04-17 1.995 524,755 +21,058 0.18% 1,046,641
2015-04-20 2015-04-16 1.995 503,697 +12,634 0.17% 1,004,640
2015-04-17 2015-04-15 1.995 491,063 +57,698 0.17% 979,441
2015-04-16 2015-04-14 2.018 433,365 +74,544 0.15% 874,650
2015-04-15 2015-04-13 2.066 358,821 +19,373 0.12% 741,240
2015-04-13 2015-04-09 1.947 339,448 +1,263 0.12% 660,920
2015-04-10 2015-04-08 1.971 338,185 +843 0.11% 666,491
2015-04-09 2015-04-02 1.900 337,342 -5,475 0.11% 640,799
2015-04-08 2015-04-01 1.900 342,817 +1,684 0.12% 651,200
2015-04-01 2015-03-30 1.923 341,133 -2,948 0.12% 656,101
2015-03-31 2015-03-27 1.947 344,081 +1,264 0.12% 669,941
2015-03-30 2015-03-26 1.995 342,817 +1,263 0.12% 683,759
2015-03-27 2015-03-25 1.971 341,554 +8,423 0.12% 673,130
2015-03-26 2015-03-24 1.971 333,131 +421 0.11% 656,530
2015-03-23 2015-03-19 1.971 332,710 +2,527 0.11% 655,701
2015-03-13 2015-03-11 1.923 330,183 +3,369 0.11% 635,041
2015-03-12 2015-03-10 1.971 326,814 +1,264 0.11% 644,081
2015-03-05 2015-03-03 1.995 325,550 -11,371 0.11% 649,320
2015-03-04 2015-03-02 1.947 336,921 +11,371 0.11% 656,000
2015-03-02 2015-02-26 1.995 325,550 -24,006 0.11% 649,320
2015-02-24 2015-02-18 2.018 349,556 +24,006 0.12% 705,501
2015-02-23 2015-02-16 1.971 325,550 +4,211 0.11% 641,590
2015-02-12 2015-02-10 2.018 321,339 -36,219 0.11% 648,551
2015-02-10 2015-02-06 2.018 357,558 +5,054 0.12% 721,651
2015-02-09 2015-02-05 2.018 352,504 -9,686 0.12% 711,451
2015-02-06 2015-02-04 2.090 362,190 -52,223 0.12% 756,800
2015-02-05 2015-02-03 2.066 414,413 +17,267 0.14% 856,080
2015-02-04 2015-02-02 2.137 397,146 +54,750 0.13% 848,700
2015-02-03 2015-01-30 1.971 342,396 +37,061 0.12% 674,790
2015-01-27 2015-01-23 1.900 305,335 -8,423 0.10% 580,000
2015-01-08 2015-01-06 1.852 313,758 +1,685 0.11% 581,100
2014-12-02 2014-11-28 1.900 312,073 -8,423 0.11% 592,800
2014-11-04 2014-10-31 1.900 320,496 +4,211 0.11% 608,800
2014-10-27 2014-10-23 2.018 316,285 +4,212 0.11% 638,351
2014-10-07 2014-10-03 2.066 312,073 -2,106 0.11% 644,670
2014-09-22 2014-09-18 2.077 314,179 +5,355 0.11% 652,685
2014-09-01 2014-08-28 2.005 308,824 -4,139 0.11% 619,181
2014-08-22 2014-08-20 1.908 312,963 +14,903 0.11% 597,239
2014-08-21 2014-08-19 2.005 298,060 +2,070 0.10% 597,599
2014-08-20 2014-08-18 1.908 295,990 +2,069 0.10% 564,849
2014-07-31 2014-07-29 1.836 293,921 +3,726 0.10% 539,601
2014-07-18 2014-07-16 1.715 290,195 +3,726 0.10% 497,710
2014-06-17 2014-06-13 1.667 286,469 +3,726 0.10% 477,480
2014-06-12 2014-06-10 1.643 282,743 +7,865 0.10% 464,439
2014-06-11 2014-06-09 1.691 274,878 +3,726 0.10% 464,800
2014-05-27 2014-05-23 1.765 271,152 -8,280 0.09% 478,530
2014-05-26 2014-05-22 1.790 279,432 +7,872 0.10% 500,088
2014-05-12 2014-05-08 1.715 271,560 +3,621 0.10% 465,750
2014-03-10 2014-03-06 1.889 267,939 +8,046 0.10% 506,159
2014-02-26 2014-02-24 1.989 259,893 -3,219 0.09% 516,800
2014-02-05 2014-01-30 1.964 263,112 +3,219 0.09% 516,661
2014-01-09 2014-01-07 2.038 259,893 -2,012 0.09% 529,720
2013-12-30 2013-12-24 2.187 261,905 +403 0.09% 572,880
2013-12-23 2013-12-19 2.187 261,502 -8,047 0.09% 571,999
2013-12-13 2013-12-11 2.262 269,549 -4,023 0.10% 609,701
2013-12-09 2013-12-05 2.237 273,572 -8,046 0.10% 612,000
2013-11-29 2013-11-27 2.287 281,618 -17,702 0.10% 644,000
2013-11-25 2013-11-21 2.336 299,320 +4,023 0.11% 699,361
2013-11-22 2013-11-20 2.386 295,297 +17,702 0.11% 704,641
2013-11-21 2013-11-19 2.361 277,595 -8,046 0.10% 655,500
2013-11-20 2013-11-18 2.411 285,641 +15,690 0.10% 688,700
2013-10-03 2013-09-30 2.038 269,951 -2,012 0.10% 550,220
2013-09-18 2013-09-16 2.027 271,963 +5,164 0.10% 551,268
2013-09-12 2013-09-10 2.103 266,799 +3,947 0.10% 561,081
2013-09-11 2013-09-09 2.128 262,852 +11,840 0.10% 559,440
2013-09-06 2013-09-04 2.179 251,012 +7,894 0.09% 546,960
2013-09-04 2013-09-02 2.255 243,118 -790 0.09% 548,239
2013-07-11 2013-07-09 2.078 243,908 +1,579 0.09% 506,761
2013-06-26 2013-06-24 2.154 242,329 +1,579 0.09% 521,900
2013-06-11 2013-06-07 2.230 240,750 -395 0.09% 536,799
2013-06-03 2013-05-30 2.230 241,145 +3,947 0.09% 537,680
2013-05-31 2013-05-29 2.255 237,198 +4,736 0.09% 534,889
2013-05-30 2013-05-28 2.255 232,462 -3,947 0.08% 524,210
2013-05-27 2013-05-23 2.293 236,409 +6,567 0.09% 542,181
2013-05-13 2013-05-09 2.189 229,842 +3,453 0.09% 503,160
2013-04-26 2013-04-24 2.215 226,389 -8,058 0.08% 501,501
2013-04-25 2013-04-23 2.215 234,447 +384 0.09% 519,351
2013-04-24 2013-04-22 2.111 234,063 +7,674 0.09% 494,100
2013-04-18 2013-04-16 2.111 226,389 +7,675 0.08% 477,901
2013-04-10 2013-04-08 2.085 218,714 -3,838 0.08% 455,999
2013-04-05 2013-04-02 2.189 222,552 -3,837 0.08% 487,201
2013-03-26 2013-03-22 2.163 226,389 -3,837 0.08% 489,701
2013-03-25 2013-03-21 2.137 230,226 +3,837 0.09% 492,001
2013-03-22 2013-03-20 2.111 226,389 +3,837 0.08% 477,901
2013-03-04 2013-02-28 2.163 222,552 +768 0.08% 481,401
2013-02-05 2013-02-01 2.450 221,784 -1,535 0.08% 543,320
2013-01-30 2013-01-28 2.476 223,319 -6,523 0.08% 552,900
2013-01-29 2013-01-25 2.528 229,842 +7,674 0.09% 581,030
2013-01-28 2013-01-24 2.606 222,168 -5,372 0.08% 579,000
2013-01-24 2013-01-22 2.580 227,540 +8,058 0.09% 587,071
2013-01-23 2013-01-21 2.580 219,482 -49,882 0.08% 566,280
2013-01-22 2013-01-18 2.476 269,364 -46,045 0.10% 666,900
2013-01-18 2013-01-16 2.554 315,409 +3,837 0.12% 805,559
2013-01-07 2013-01-03 2.267 311,572 -3,837 0.12% 706,440
2013-01-04 2013-01-02 2.189 315,409 +767 0.12% 690,479
2012-12-06 2012-12-04 2.215 314,642 +3,070 0.13% 697,000
2012-12-04 2012-11-30 2.059 311,572 -23,023 0.12% 641,480
2012-12-03 2012-11-29 2.007 334,595 -11,895 0.13% 671,441
2012-11-30 2012-11-28 1.850 346,490 -3,837 0.14% 641,131
2012-11-28 2012-11-26 1.850 350,327 -384 0.14% 648,230
2012-11-27 2012-11-23 1.824 350,711 -383 0.14% 639,801
2012-11-22 2012-11-20 1.824 351,094 +35,685 0.14% 640,500
2012-11-16 2012-11-14 1.824 315,409 +6,139 0.13% 575,400
2012-11-15 2012-11-13 1.824 309,270 +1,535 0.12% 564,200
2012-11-14 2012-11-12 1.876 307,735 -7,674 0.12% 577,440
2012-11-12 2012-11-08 1.850 315,409 +23,022 0.13% 583,620
2012-11-07 2012-11-05 1.876 292,387 -30,696 0.12% 548,641
2012-11-06 2012-11-02 1.876 323,083 +21,871 0.13% 606,239
2012-11-05 2012-11-01 1.850 301,212 +3,837 0.12% 557,350
2012-10-31 2012-10-29 1.902 297,375 -38,371 0.12% 565,750
2012-10-30 2012-10-26 1.850 335,746 +134,298 0.13% 621,250
2012-10-24 2012-10-19 2.085 201,448 -7,674 0.08% 420,001
2012-10-17 2012-10-15 2.007 209,122 -4,988 0.08% 419,651
2012-09-24 2012-09-20 1.824 214,110 +7,674 0.09% 390,600
2012-09-21 2012-09-19 1.798 206,436 -14,197 0.08% 371,220
2012-09-20 2012-09-18 1.798 220,633 +23,023 0.09% 396,750
2012-09-19 2012-09-17 1.851 197,610 +19,952 0.08% 365,724
2012-09-18 2012-09-14 1.719 177,658 +1,026 0.07% 305,312
2012-09-17 2012-09-13 1.639 176,632 -757 0.07% 289,539
2012-09-12 2012-09-10 1.639 177,389 +3,026 0.07% 290,780
2012-09-10 2012-09-06 1.639 174,363 +6,052 0.07% 285,820
2012-09-06 2012-09-04 1.639 168,311 -5,674 0.07% 275,899
2012-09-05 2012-09-03 1.692 173,985 +757 0.07% 294,400
2012-08-03 2012-08-01 1.586 173,228 +3,025 0.07% 274,799
2012-07-26 2012-07-24 1.533 170,203 +3,026 0.07% 261,001
2012-07-25 2012-07-23 1.560 167,177 +757 0.07% 260,780
2012-07-24 2012-07-20 1.639 166,420 +756 0.07% 272,799
2012-07-19 2012-07-17 1.666 165,664 +5,674 0.07% 275,940
2012-07-16 2012-07-12 1.613 159,990 -1,135 0.06% 258,029
2012-07-06 2012-07-04 1.639 161,125 +2,269 0.07% 264,120
2012-07-03 2012-06-28 1.639 158,856 +18,912 0.06% 260,400
2012-06-21 2012-06-19 1.666 139,944 +8,321 0.06% 233,099
2012-06-18 2012-06-14 1.666 131,623 +56,734 0.05% 219,239
2012-06-12 2012-06-08 1.771 74,889 -378 0.03% 132,660
2012-05-29 2012-05-25 1.852 75,267 +2,213 0.03% 139,420
2012-05-28 2012-05-24 1.825 73,054 +1,469 0.03% 133,331
2012-05-24 2012-05-22 1.852 71,585 -77,092 0.03% 132,600
2012-05-23 2012-05-21 1.907 148,677 +40,381 0.06% 283,500
2012-05-22 2012-05-18 1.880 108,296 +32,306 0.05% 203,551
2012-05-21 2012-05-17 2.043 75,990 -15,052 0.03% 155,249
2012-05-18 2012-05-16 1.989 91,042 +2,203 0.04% 181,041
2012-05-17 2012-05-15 2.098 88,839 +2,570 0.04% 186,340
2012-05-16 2012-05-14 2.070 86,269 +1,101 0.04% 178,599
2012-05-15 2012-05-11 2.125 85,168 +12,114 0.04% 180,960
2012-05-11 2012-05-09 2.179 73,054 -182,083 0.03% 159,201
2012-05-10 2012-05-08 2.125 255,137 +50,660 0.11% 542,100
2012-05-09 2012-05-07 2.179 204,477 +100,954 0.09% 445,601
2012-05-08 2012-05-04 2.234 103,523 +41,115 0.04% 231,240
2012-05-04 2012-05-02 2.261 62,408 +1,469 0.03% 141,101
2012-05-02 2012-04-27 2.206 60,939 +367 0.03% 134,460
2012-04-10 2012-04-03 2.397 60,572 -1,469 0.02% 145,200
2012-04-05 2012-04-02 2.315 62,041 +1,102 0.03% 143,651
2012-03-30 2012-03-28 2.506 60,939 -3,671 0.02% 152,719
2012-03-23 2012-03-21 2.588 64,610 -27,533 0.03% 167,199
2012-03-22 2012-03-20 2.642 92,143 -3,304 0.04% 243,470
2012-03-21 2012-03-19 2.615 95,447 -3,671 0.04% 249,600
2012-03-19 2012-03-15 2.697 99,118 +9,545 0.04% 267,300
2012-03-16 2012-03-14 2.724 89,573 -8,444 0.04% 243,999
2012-03-15 2012-03-13 2.860 98,017 +12,115 0.04% 280,351
2012-03-14 2012-03-12 2.969 85,902 -25,698 0.03% 255,059
2012-03-13 2012-03-09 2.915 111,600 +45,888 0.05% 325,281
2012-03-12 2012-03-08 2.697 65,712 -1,101 0.03% 177,211
2012-03-09 2012-03-07 2.452 66,813 -367 0.03% 163,800
2012-03-07 2012-03-05 2.561 67,180 -1,468 0.03% 172,020
2012-03-06 2012-03-02 2.561 68,648 +1,835 0.03% 175,779
2012-02-29 2012-02-27 2.506 66,813 +4,405 0.03% 167,440
2012-02-28 2012-02-24 2.588 62,408 -4,038 0.03% 161,501
2012-02-27 2012-02-23 2.588 66,446 +13,583 0.03% 171,951
2012-02-24 2012-02-22 2.506 52,863 +2,937 0.02% 132,480
2012-02-23 2012-02-21 2.288 49,926 -4,038 0.02% 114,240
2012-02-21 2012-02-17 2.315 53,964 +2,202 0.02% 124,949
2012-02-17 2012-02-15 2.261 51,762 +4,039 0.02% 117,031
2012-02-15 2012-02-13 2.288 47,723 -1,836 0.02% 109,199
2012-02-14 2012-02-10 2.288 49,559 -11,013 0.02% 113,400
2012-02-13 2012-02-09 2.370 60,572 +11,013 0.02% 143,550
2012-02-10 2012-02-08 2.179 49,559 +4,405 0.02% 108,000
2012-02-09 2012-02-07 2.125 45,154 +1,469 0.02% 95,941
2012-01-27 2012-01-20 2.206 43,685 -367 0.02% 96,389
2012-01-20 2012-01-18 2.043 44,052 -4,406 0.02% 89,999
2012-01-19 2012-01-17 1.989 48,458 +6,608 0.02% 96,361
2012-01-17 2012-01-13 2.697 41,850 +3,671 0.02% 112,861
2011-12-20 2011-12-16 2.779 38,179 +367 0.02% 106,081
2011-12-19 2011-12-15 2.779 37,812 +1,102 0.02% 105,061
2011-12-13 2011-12-09 2.887 36,710 -4 0.01% 105,999
2011-12-06 2011-12-02 2.887 36,714 +2,937 0.01% 106,011
2011-12-02 2011-11-30 2.887 33,777 -1,836 0.01% 97,530
2011-11-22 2011-11-18 3.024 35,613 +2,937 0.01% 107,682
2011-11-16 2011-11-14 3.105 32,676 -4,038 0.01% 101,472
2011-11-15 2011-11-11 3.024 36,714 -16,887 0.01% 111,011
2011-11-14 2011-11-10 2.887 53,601 +6,241 0.02% 154,771
2011-11-11 2011-11-09 3.133 47,360 +18,355 0.02% 148,361
2011-11-10 2011-11-08 2.942 29,005 +2,203 0.01% 85,331
2011-11-09 2011-11-07 2.806 26,802 +367 0.01% 75,200
2011-11-08 2011-11-04 2.887 26,435 -1,101 0.01% 76,330
2011-11-07 2011-11-03 2.860 27,536 +4,405 0.01% 78,759
2011-11-03 2011-11-01 3.024 23,131 +5,506 0.01% 69,940
2011-11-01 2011-10-28 3.133 17,625 -1,101 0.01% 55,213
2011-10-31 2011-10-27 3.296 18,726 +4,405 0.01% 61,722
2011-10-28 2011-10-26 3.078 14,321 +1,102 0.01% 44,082
2011-10-18 2011-10-14 2.833 13,219 -368 0.01% 37,449
2011-10-17 2011-10-13 3.133 13,587 -4,038 0.01% 42,563
2011-10-12 2011-10-10 2.533 17,625 -1,835 0.01% 44,650
2011-10-11 2011-10-07 2.506 19,460 -5,503 0.01% 48,769
2011-10-10 2011-10-06 2.206 24,963 -3,671 0.01% 55,080
2011-10-06 2011-10-03 2.179 28,634 +367 0.01% 62,400
2011-10-03 2011-09-28 2.234 28,267 +3,671 0.01% 63,140
2011-09-30 2011-09-27 2.315 24,596 +11,747 0.01% 56,950
2011-09-28 2011-09-26 2.424 12,849 -3,671 0.01% 31,151
2011-09-27 2011-09-23 2.670 16,520 +3,671 0.01% 44,101
2011-09-22 2011-09-20 3.133 12,849 -3,304 0.01% 40,251
2011-09-21 2011-09-19 3.419 16,153 -734 0.01% 55,230
2011-09-20 2011-09-16 3.529 16,887 +1,655 0.01% 59,602
2011-09-19 2011-09-15 3.612 15,232 +2,176 0.01% 55,021
2011-09-16 2011-09-14 3.722 13,056 +363 0.01% 48,601
2011-09-15 2011-09-12 4.108 12,693 -4,715 0.01% 52,149
2011-09-07 2011-09-05 4.357 17,408 -1,088 0.01% 75,841
2011-09-06 2011-09-02 4.467 18,496 +363 0.01% 82,621
2011-09-02 2011-08-31 4.688 18,133 +363 0.01% 84,999
2011-08-31 2011-08-29 4.495 17,770 +7,253 0.01% 79,868
2011-08-15 2011-08-11 4.274 10,517 +362 0.00% 44,949
2011-08-11 2011-08-09 4.522 10,155 -1,450 0.00% 45,922
2011-07-29 2011-07-27 6.066 11,605 +1,450 0.00% 70,399
2011-07-13 2011-07-11 6.204 10,155 -1,088 0.00% 63,003
2011-07-11 2011-07-07 6.259 11,243 -1,813 0.00% 70,373
2011-07-07 2011-07-05 6.342 13,056 +1,088 0.01% 82,801
2011-07-06 2011-07-04 6.204 11,968 -1,813 0.00% 74,251
2011-07-05 2011-06-30 6.121 13,781 -1,814 0.01% 84,359
2011-06-28 2011-06-24 5.984 15,595 -725 0.01% 93,313
2011-06-27 2011-06-23 5.735 16,320 +725 0.01% 93,601
2011-06-20 2011-06-16 5.901 15,595 -4,714 0.01% 92,023
2011-06-17 2011-06-15 5.818 20,309 -1,813 0.01% 118,159
2011-06-16 2011-06-14 5.818 22,122 +725 0.01% 128,707
2011-06-15 2011-06-13 6.039 21,397 -725 0.01% 129,209
2011-06-14 2011-06-10 5.818 22,122 +2,538 0.01% 128,707
2011-06-10 2011-06-08 6.314 19,584 +1,814 0.01% 123,661
2011-06-07 2011-06-02 6.949 17,770 +1,813 0.01% 123,477
2011-06-03 2011-06-01 6.893 15,957 +3,989 0.01% 109,999
2011-06-02 2011-05-31 6.866 11,968 -725 0.01% 82,171
2011-05-31 2011-05-27 6.507 12,693 -1,814 0.01% 82,599
2011-05-30 2011-05-26 6.397 14,507 -1,813 0.01% 92,803
2011-05-26 2011-05-24 6.232 16,320 +3,627 0.01% 101,701
2011-05-25 2011-05-23 6.452 12,693 +1,813 0.01% 81,899
2011-05-16 2011-05-12 6.397 10,880 -7,253 0.00% 69,601
2011-05-13 2011-05-11 6.618 18,133 -6,165 0.01% 119,999
2011-05-12 2011-05-09 6.342 24,298 +6,165 0.01% 154,097
2011-05-05 2011-05-03 6.314 18,133 -1,813 0.01% 114,499
2011-05-04 2011-04-29 6.370 19,946 +9,066 0.01% 127,047
2011-05-03 2011-04-28 6.590 10,880 +725 0.00% 71,701
2011-04-29 2011-04-27 7.059 10,155 -2,538 0.00% 71,683
2011-04-27 2011-04-21 7.462 12,693 +2,712 0.01% 94,713
2011-04-26 2011-04-20 7.322 9,981 +1,782 0.00% 73,077
2011-04-19 2011-04-15 7.574 8,199 -4,278 0.00% 62,100
2011-04-15 2011-04-13 7.827 12,477 +4,278 0.01% 97,651
2011-04-04 2011-03-31 7.742 8,199 -2,139 0.00% 63,479
2011-03-28 2011-03-24 7.574 10,338 -356 0.00% 78,300
2011-03-17 2011-03-15 7.546 10,694 -3,209 0.00% 80,697
2011-03-16 2011-03-14 7.630 13,903 -2,139 0.01% 106,082
2011-03-09 2011-03-07 8.023 16,042 -4,277 0.01% 128,703
2011-03-08 2011-03-04 8.079 20,319 -1,783 0.01% 164,157
2011-03-07 2011-03-03 7.827 22,102 -5,347 0.01% 172,981
2011-03-04 2011-03-02 7.406 27,449 +5,347 0.01% 203,280
2011-02-28 2011-02-24 7.041 22,102 +3,921 0.01% 155,621
2011-02-23 2011-02-21 7.406 18,181 -2,495 0.01% 134,643
2011-02-22 2011-02-18 7.378 20,676 +2,495 0.01% 152,541
2011-02-18 2011-02-16 7.518 18,181 -11,407 0.01% 136,683
2011-02-17 2011-02-15 7.518 29,588 +10,338 0.01% 222,441
2011-02-16 2011-02-14 7.658 19,250 +6,773 0.01% 147,420
2011-01-31 2011-01-27 7.939 12,477 +1,070 0.01% 99,051
2011-01-27 2011-01-25 7.855 11,407 +1,782 0.01% 89,597
2011-01-26 2011-01-24 7.939 9,625 +2,495 0.00% 76,410
2011-01-14 2011-01-12 8.808 7,130 +357 0.00% 62,803
2010-12-16 2010-12-14 9.313 6,773 +356 0.00% 63,079
2010-12-15 2010-12-13 9.257 6,417 -2,495 0.00% 59,403
2010-12-14 2010-12-10 9.229 8,912 -1,069 0.00% 82,250
2010-12-13 2010-12-09 9.285 9,981 -357 0.00% 92,676
2010-12-10 2010-12-08 9.510 10,338 -1,782 0.00% 98,310
2010-12-09 2010-12-07 9.482 12,120 +713 0.01% 114,917
2010-12-07 2010-12-03 9.650 11,407 +2,495 0.01% 110,076
2010-12-03 2010-12-01 9.089 8,912 +713 0.00% 81,000
2010-12-02 2010-11-30 9.201 8,199 -4,278 0.00% 75,439
2010-11-29 2010-11-25 8.612 12,477 +713 0.01% 107,451
2010-11-17 2010-11-15 8.556 11,764 -16,398 0.01% 100,651
2010-11-16 2010-11-12 8.584 28,162 -1,426 0.01% 241,740
2010-11-15 2010-11-11 8.444 29,588 +14,616 0.01% 249,831
2010-11-11 2010-11-09 8.584 14,972 +2,139 0.01% 128,518
2010-11-10 2010-11-08 8.640 12,833 +1,069 0.01% 110,877
2010-11-08 2010-11-04 8.921 11,764 -5,347 0.01% 104,941
2010-11-02 2010-10-29 8.696 17,111 +1,782 0.01% 148,799
2010-11-01 2010-10-28 8.864 15,329 +357 0.01% 135,883
2010-10-29 2010-10-27 8.808 14,972 -3,209 0.01% 131,878
2010-10-27 2010-10-25 9.341 18,181 -3,208 0.01% 169,834
2010-10-26 2010-10-22 9.454 21,389 -713 0.01% 202,201
2010-10-25 2010-10-21 9.313 22,102 +4,278 0.01% 205,842
2010-10-22 2010-10-20 9.033 17,824 +356 0.01% 161,000
2010-10-20 2010-10-18 8.724 17,468 +357 0.01% 152,394
2010-10-19 2010-10-15 9.117 17,111 -713 0.01% 155,999
2010-10-18 2010-10-14 9.229 17,824 +356 0.01% 164,499
2010-10-15 2010-10-13 9.229 17,468 +1,426 0.01% 161,214
2010-10-14 2010-10-12 9.341 16,042 -3,208 0.01% 149,853
2010-10-13 2010-10-11 9.482 19,250 -11,051 0.01% 182,520
2010-10-12 2010-10-08 10.099 30,301 -3,921 0.01% 306,001
2010-10-11 2010-10-07 9.818 34,222 +3,208 0.02% 335,998
2010-10-08 2010-10-06 9.538 31,014 +8,556 0.01% 295,801
2010-10-07 2010-10-05 9.005 22,458 +1,782 0.01% 202,227
2010-10-06 2010-10-04 9.117 20,676 -7,130 0.01% 188,501
2010-10-05 2010-09-30 8.500 27,806 +11,051 0.01% 236,344
2010-10-04 2010-09-29 8.191 16,755 -7,129 0.01% 137,243
2010-09-30 2010-09-28 8.079 23,884 +6,773 0.01% 192,958
2010-09-29 2010-09-27 8.275 17,111 +2,852 0.01% 141,599
2010-09-20 2010-09-16 7.530 14,259 +181 0.01% 107,365
2010-09-17 2010-09-15 7.842 14,078 +9,151 0.01% 110,402
2010-09-16 2010-09-14 7.672 4,927 -1,056 0.00% 37,798
2010-09-15 2010-09-13 7.899 5,983 +1,056 0.00% 47,260
2010-09-13 2010-09-09 7.899 4,927 -1,056 0.00% 38,918
2010-09-10 2010-09-08 7.729 5,983 +1,056 0.00% 46,240
2010-09-08 2010-09-06 8.069 4,927 +352 0.00% 39,758
2010-08-24 2010-08-20 7.672 4,575 -1,408 0.00% 35,098
2010-08-18 2010-08-16 7.672 5,983 -3,519 0.00% 45,900
2010-08-02 2010-07-29 8.609 9,502 +3,519 0.00% 81,806
2010-07-06 2010-07-02 8.524 5,983 -352 0.00% 51,000
2010-07-05 2010-06-30 8.751 6,335 +352 0.00% 55,440
2010-07-02 2010-06-29 8.780 5,983 +352 0.00% 52,530
2010-06-28 2010-06-24 9.092 5,631 +352 0.00% 51,199
2010-06-25 2010-06-23 8.808 5,279 -1,408 0.00% 46,499
2010-06-21 2010-06-17 8.155 6,687 +352 0.00% 54,531
2010-06-15 2010-06-11 7.501 6,335 -1,056 0.00% 47,520
2010-05-26 2010-05-24 8.155 7,391 +1,056 0.00% 60,271
2010-05-25 2010-05-20 7.245 6,335 -704 0.00% 45,900
2010-05-24 2010-05-19 7.956 7,039 -5,279 0.00% 56,001
2010-05-20 2010-05-18 9.263 12,318 -704 0.01% 114,100
2010-05-19 2010-05-17 9.206 13,022 -1,760 0.01% 119,881
2010-05-17 2010-05-13 10.541 14,782 -2,111 0.01% 155,824
2010-05-13 2010-05-11 10.854 16,893 -704 0.01% 183,357
2010-05-12 2010-05-10 11.024 17,597 +6,687 0.01% 193,998
2010-05-11 2010-05-07 10.570 10,910 +1,408 0.01% 115,317
2010-05-10 2010-05-06 10.826 9,502 -704 0.00% 102,865
2010-05-07 2010-05-05 10.058 10,206 -3,520 0.00% 102,656
2010-05-06 2010-05-04 10.002 13,726 -4,575 0.01% 137,282
2010-05-05 2010-05-03 9.376 18,301 +2,112 0.01% 171,599
2010-05-04 2010-04-30 9.036 16,189 +7,038 0.01% 146,276
2010-04-29 2010-04-27 8.837 9,151 +1,408 0.00% 80,864
2010-04-28 2010-04-26 8.754 7,743 +5,279 0.00% 67,780
2010-04-27 2010-04-23 7.974 2,464 +41 0.00% 19,647
2010-04-22 2010-04-20 7.916 2,423 -346 0.00% 19,180
2010-04-21 2010-04-19 8.118 2,769 +1,731 0.00% 22,479
2010-04-16 2010-04-14 7.743 1,038 -5,192 0.00% 8,037
2010-04-15 2010-04-13 7.280 6,230 -1,039 0.00% 45,357
2010-04-14 2010-04-12 6.934 7,269 +5,192 0.00% 50,401
2010-04-08 2010-04-01 5.547 2,077 -3,461 0.00% 11,521
2010-03-30 2010-03-26 5.374 5,538 -4,500 0.00% 29,759
2010-03-25 2010-03-23 5.431 10,038 -3,807 0.00% 54,520
2010-03-12 2010-03-10 4.825 13,845 -1,731 0.01% 66,798
2010-03-04 2010-03-02 4.709 15,576 +5,192 0.01% 73,349
2010-03-02 2010-02-26 4.594 10,384 -2,769 0.00% 47,700
2010-02-05 2010-02-03 4.478 13,153 +4,846 0.01% 58,899
2010-01-27 2010-01-25 4.622 8,307 +4,499 0.00% 38,399
2010-01-22 2010-01-20 4.536 3,808 -1,730 0.00% 17,272
2010-01-19 2010-01-15 5.027 5,538 +1,730 0.00% 27,839
2010-01-18 2010-01-14 5.402 3,808 -2,422 0.00% 20,573
2010-01-15 2010-01-13 4.680 6,230 -1,039 0.00% 29,158
2010-01-14 2010-01-12 4.420 7,269 -4,154 0.00% 32,131
2010-01-11 2010-01-07 3.842 11,423 -5,884 0.01% 43,892
2009-12-29 2009-12-24 3.958 17,307 -17,653 0.01% 68,501
2009-12-14 2009-12-10 3.785 34,960 +346 0.02% 132,311
2009-12-11 2009-12-09 3.842 34,614 +346 0.02% 133,001
2009-12-10 2009-12-08 3.958 34,268 +9,346 0.02% 135,632
2009-12-09 2009-12-07 4.189 24,922 +346 0.01% 104,401
2009-12-08 2009-12-04 4.189 24,576 +5,885 0.01% 102,951
2009-12-07 2009-12-03 4.189 18,691 +16,614 0.01% 78,298
2009-11-25 2009-11-23 3.900 2,077 -2,077 0.00% 8,101
2009-11-23 2009-11-19 3.871 4,154 -1,384 0.00% 16,081
2009-11-20 2009-11-18 3.900 5,538 +3,461 0.00% 21,599
2009-11-13 2009-11-11 3.611 2,077 -1,384 0.00% 7,501
2009-11-10 2009-11-06 3.727 3,461 +1,384 0.00% 12,899
2009-09-23 2009-09-21 3.555 2,077 +52 0.00% 7,384
2009-09-09 2009-09-07 3.377 2,025 +844 0.00% 6,839
2009-09-07 2009-09-03 3.318 1,181 -2,026 0.00% 3,919
2009-09-04 2009-09-02 3.022 3,207 +2,026 0.00% 9,691
2009-08-25 2009-08-21 3.318 1,181 +168 0.00% 3,919
2009-05-22 2009-05-20 3.259 1,013 -3,375 0.00% 3,301
2009-05-21 2009-05-19 3.111 4,388 +3,375 0.00% 13,649
2009-04-24 2009-04-22 3.228 1,013 +84 0.00% 3,270
2009-02-27 2009-02-25 2.357 929 -620 0.00% 2,189
2009-02-11 2009-02-09 2.615 1,549 +620 0.00% 4,051
2008-07-23 2008-07-21 4.810 929 +929 0.00% 4,469
2008-03-05 2008-03-03 6.259 0 -882
2007-11-06 2007-11-02 9.524 882 0.00% 8,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top