History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 1.071 | 4,000 | +0 | 0.00% | 4,284 |
| 2025-09-16 | 2025-09-12 | 1.061 | 4,000 | +115 | 0.00% | 4,242 |
| 2025-09-15 | 2025-09-11 | 1.040 | 3,885 | +0 | 0.00% | 4,040 |
| 2025-09-12 | 2025-09-10 | 1.050 | 3,885 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,885 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.958 | 3,885 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 0.947 | 3,885 | +0 | 0.00% | 3,680 |
| 2025-09-05 | 2025-09-03 | 0.958 | 3,885 | +0 | 0.00% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.947 | 3,885 | +0 | 0.00% | 3,680 |
| 2025-09-03 | 2025-09-01 | 0.947 | 3,885 | +0 | 0.00% | 3,680 |
| 2025-09-02 | 2025-08-29 | 0.968 | 3,885 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.896 | 3,885 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.896 | 3,885 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.937 | 3,885 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 0.947 | 3,885 | +0 | 0.00% | 3,680 |
| 2025-08-14 | 2025-08-12 | 0.937 | 3,885 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.896 | 3,885 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-08-01 | 2025-07-30 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-07-29 | 2025-07-25 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-07-28 | 2025-07-24 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.927 | 3,885 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.916 | 3,885 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.906 | 3,885 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.886 | 3,885 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.875 | 3,885 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.875 | 3,885 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.865 | 3,885 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.865 | 3,885 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2025-07-10 | 2025-07-08 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2025-07-09 | 2025-07-07 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2025-07-04 | 2025-07-02 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2025-06-18 | 2025-06-16 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.844 | 3,885 | +0 | 0.00% | 3,280 |
| 2025-06-13 | 2025-06-11 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.834 | 3,885 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.824 | 3,885 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.803 | 3,885 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.984 | 3,885 | +0 | 0.00% | 3,825 |
| 2025-05-26 | 2025-05-22 | 0.984 | 3,885 | +309 | 0.00% | 3,825 |
| 2025-05-23 | 2025-05-21 | 0.984 | 3,576 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 1.007 | 3,576 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.984 | 3,576 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 1.007 | 3,576 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.996 | 3,576 | +0 | 0.00% | 3,560 |
| 2025-05-16 | 2025-05-14 | 1.007 | 3,576 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 1.007 | 3,576 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.996 | 3,576 | +0 | 0.00% | 3,560 |
| 2025-05-13 | 2025-05-09 | 0.973 | 3,576 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.984 | 3,576 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.962 | 3,576 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 0.940 | 3,576 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-04-29 | 2025-04-25 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-04-22 | 2025-04-16 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.929 | 3,576 | +0 | 0.00% | 3,320 |
| 2025-04-16 | 2025-04-14 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.996 | 3,576 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 1.085 | 3,576 | +0 | 0.00% | 3,880 |
| 2025-04-03 | 2025-04-01 | 1.085 | 3,576 | +0 | 0.00% | 3,880 |
| 2025-04-02 | 2025-03-31 | 1.063 | 3,576 | +0 | 0.00% | 3,800 |
| 2025-04-01 | 2025-03-28 | 1.085 | 3,576 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 1.063 | 3,576 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 1.096 | 3,576 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 1.096 | 3,576 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 1.096 | 3,576 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 1.096 | 3,576 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 1.096 | 3,576 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 1.074 | 3,576 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 1.063 | 3,576 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 1.074 | 3,576 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 1.063 | 3,576 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 1.108 | 3,576 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 1.085 | 3,576 | +0 | 0.00% | 3,880 |
| 2025-03-13 | 2025-03-11 | 1.085 | 3,576 | +0 | 0.00% | 3,880 |
| 2025-03-12 | 2025-03-10 | 1.063 | 3,576 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.940 | 3,576 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.929 | 3,576 | +0 | 0.00% | 3,320 |
| 2025-03-07 | 2025-03-05 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-03-06 | 2025-03-04 | 0.929 | 3,576 | +0 | 0.00% | 3,320 |
| 2025-03-05 | 2025-03-03 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.929 | 3,576 | +0 | 0.00% | 3,320 |
| 2025-02-27 | 2025-02-25 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-17 | 2025-02-13 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-14 | 2025-02-12 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-12 | 2025-02-10 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-11 | 2025-02-07 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-10 | 2025-02-06 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-07 | 2025-02-05 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-06 | 2025-02-04 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-01-22 | 2025-01-20 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-01-21 | 2025-01-17 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-01-17 | 2025-01-15 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-01-16 | 2025-01-14 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2025-01-15 | 2025-01-13 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2025-01-02 | 2024-12-27 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-27 | 2024-12-20 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-19 | 2024-12-17 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-18 | 2024-12-16 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-17 | 2024-12-13 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-16 | 2024-12-12 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-13 | 2024-12-11 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-10 | 2024-12-06 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-12-05 | 2024-12-03 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-04 | 2024-12-02 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-11-28 | 2024-11-26 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.895 | 3,576 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.917 | 3,576 | +0 | 0.00% | 3,280 |
| 2024-11-18 | 2024-11-14 | 0.929 | 3,576 | +0 | 0.00% | 3,320 |
| 2024-11-15 | 2024-11-13 | 0.906 | 3,576 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-11-12 | 2024-11-08 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-11-11 | 2024-11-07 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-25 | 2024-10-23 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-24 | 2024-10-22 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-18 | 2024-10-16 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-17 | 2024-10-15 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-16 | 2024-10-14 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 0.850 | 3,576 | +0 | 0.00% | 3,040 |
| 2024-10-10 | 2024-10-08 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-10-08 | 2024-10-04 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 0.884 | 3,576 | +0 | 0.00% | 3,160 |
| 2024-10-04 | 2024-10-02 | 0.873 | 3,576 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 3,576 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.839 | 3,576 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.828 | 3,576 | +0 | 0.00% | 2,960 |
| 2024-09-17 | 2024-09-13 | 0.885 | 3,576 | +0 | 0.00% | 3,165 |
| 2024-09-16 | 2024-09-12 | 0.873 | 3,576 | +142 | 0.00% | 3,124 |
| 2024-09-13 | 2024-09-11 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-05 | 2024-09-03 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-04 | 2024-09-02 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-08-19 | 2024-08-15 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-08-14 | 2024-08-12 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.827 | 3,434 | +0 | 0.00% | 2,840 |
| 2024-08-08 | 2024-08-06 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.850 | 3,434 | +0 | 0.00% | 2,920 |
| 2024-08-05 | 2024-08-01 | 0.839 | 3,434 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.850 | 3,434 | +0 | 0.00% | 2,920 |
| 2024-08-01 | 2024-07-30 | 0.839 | 3,434 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.839 | 3,434 | +0 | 0.00% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-07-26 | 2024-07-24 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.839 | 3,434 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.827 | 3,434 | +0 | 0.00% | 2,840 |
| 2024-07-23 | 2024-07-19 | 0.827 | 3,434 | +0 | 0.00% | 2,840 |
| 2024-07-22 | 2024-07-18 | 0.839 | 3,434 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.850 | 3,434 | +0 | 0.00% | 2,920 |
| 2024-07-18 | 2024-07-16 | 0.850 | 3,434 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-07-10 | 2024-07-08 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-07-08 | 2024-07-04 | 0.897 | 3,434 | +0 | 0.00% | 3,080 |
| 2024-07-05 | 2024-07-03 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-07-02 | 2024-06-27 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 0.885 | 3,434 | +0 | 0.00% | 3,040 |
| 2024-06-26 | 2024-06-24 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.862 | 3,434 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.908 | 3,434 | +0 | 0.00% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.873 | 3,434 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.827 | 3,434 | +0 | 0.00% | 2,840 |
| 2024-06-19 | 2024-06-17 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-06-18 | 2024-06-14 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2024-06-13 | 2024-06-11 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.815 | 3,434 | +0 | 0.00% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2024-06-07 | 2024-06-05 | 0.769 | 3,434 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.769 | 3,434 | +0 | 0.00% | 2,640 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2024-06-04 | 2024-05-31 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2024-06-03 | 2024-05-30 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.804 | 3,434 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,434 | +0 | 0.00% | 2,680 |
| 2024-05-27 | 2024-05-23 | 0.901 | 3,434 | +0 | 0.00% | 3,095 |
| 2024-05-24 | 2024-05-22 | 0.926 | 3,434 | +238 | 0.00% | 3,180 |
| 2024-05-23 | 2024-05-21 | 0.901 | 3,196 | +0 | 0.00% | 2,880 |
| 2024-05-22 | 2024-05-20 | 0.914 | 3,196 | +0 | 0.00% | 2,920 |
| 2024-05-21 | 2024-05-17 | 0.901 | 3,196 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.914 | 3,196 | +0 | 0.00% | 2,920 |
| 2024-05-17 | 2024-05-14 | 0.926 | 3,196 | +0 | 0.00% | 2,960 |
| 2024-05-16 | 2024-05-13 | 0.926 | 3,196 | +0 | 0.00% | 2,960 |
| 2024-05-14 | 2024-05-10 | 0.939 | 3,196 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.914 | 3,196 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 0.876 | 3,196 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.864 | 3,196 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-05-06 | 2024-05-02 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-05-02 | 2024-04-29 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-04-29 | 2024-04-25 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-04-26 | 2024-04-24 | 0.826 | 3,196 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-04-18 | 2024-04-16 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-04-16 | 2024-04-12 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.864 | 3,196 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.864 | 3,196 | +0 | 0.00% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.864 | 3,196 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.864 | 3,196 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-04-02 | 2024-03-27 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-03-28 | 2024-03-26 | 0.826 | 3,196 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.826 | 3,196 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-03-25 | 2024-03-21 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-03-22 | 2024-03-20 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-03-20 | 2024-03-18 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.851 | 3,196 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-03-11 | 2024-03-07 | 0.839 | 3,196 | +0 | 0.00% | 2,680 |
| 2024-03-08 | 2024-03-06 | 0.776 | 3,196 | +0 | 0.00% | 2,480 |
| 2024-03-07 | 2024-03-05 | 0.776 | 3,196 | +0 | 0.00% | 2,480 |
| 2024-03-06 | 2024-03-04 | 0.763 | 3,196 | +0 | 0.00% | 2,440 |
| 2024-03-05 | 2024-03-01 | 0.738 | 3,196 | +2,397 | 0.00% | 2,360 |
| 2023-09-14 | 2023-09-12 | 0.814 | 799 | +25 | 0.00% | 650 |
| 2023-05-29 | 2023-05-24 | 0.855 | 774 | +37 | 0.00% | 661 |
| 2022-09-15 | 2022-09-13 | 0.563 | 737 | +18 | 0.00% | 415 |
| 2021-05-28 | 2021-05-26 | 1.023 | 719 | +15 | 0.00% | 736 |
| 2020-09-17 | 2020-09-15 | 0.966 | 704 | +11 | 0.00% | 680 |
| 2020-05-29 | 2020-05-27 | 1.141 | 693 | +27 | 0.00% | 791 |
| 2019-09-19 | 2019-09-17 | 1.285 | 666 | +12 | 0.00% | 856 |
| 2019-05-31 | 2019-05-29 | 1.701 | 654 | +31 | 0.00% | 1,112 |
| 2018-09-19 | 2018-09-17 | 1.669 | 623 | +12 | 0.00% | 1,040 |
| 2018-06-01 | 2018-05-30 | 2.050 | 611 | +26 | 0.00% | 1,252 |
| 2017-09-20 | 2017-09-18 | 2.067 | 585 | +9 | 0.00% | 1,209 |
| 2017-06-16 | 2017-06-14 | 2.154 | 576 | -23,029 | 0.00% | 1,241 |
| 2017-05-29 | 2017-05-25 | 2.296 | 23,605 | +743 | 0.01% | 54,186 |
| 2017-01-03 | 2016-12-29 | 2.634 | 22,862 | +3,718 | 0.01% | 60,223 |
| 2016-12-13 | 2016-12-09 | 2.806 | 19,144 | +18,677 | 0.01% | 53,709 |
| 2016-12-09 | 2016-12-07 | 2.784 | 467 | -467 | 0.00% | 1,300 |
| 2016-10-27 | 2016-10-25 | 2.484 | 934 | -16,343 | 0.00% | 2,320 |
| 2016-10-26 | 2016-10-24 | 2.463 | 17,277 | -28,016 | 0.01% | 42,551 |
| 2016-10-25 | 2016-10-20 | 2.484 | 45,293 | +44,359 | 0.01% | 112,520 |
| 2016-09-21 | 2016-09-19 | 2.271 | 934 | +18 | 0.00% | 2,121 |
| 2016-05-30 | 2016-05-26 | 2.077 | 916 | +30 | 0.00% | 1,902 |
| 2016-05-27 | 2016-05-25 | 2.031 | 886 | -4,430 | 0.00% | 1,800 |
| 2016-05-04 | 2016-04-29 | 2.009 | 5,316 | -177,211 | 0.00% | 10,679 |
| 2016-04-29 | 2016-04-27 | 2.009 | 182,527 | +177,211 | 0.06% | 366,681 |
| 2016-02-29 | 2016-02-25 | 1.580 | 5,316 | +4,430 | 0.00% | 8,400 |
| 2015-09-22 | 2015-09-18 | 1.898 | 886 | +22 | 0.00% | 1,682 |
| 2015-05-26 | 2015-05-21 | 2.944 | 864 | +22 | 0.00% | 2,544 |
| 2015-03-23 | 2015-03-19 | 1.971 | 842 | -40,431 | 0.00% | 1,659 |
| 2015-02-03 | 2015-01-30 | 1.971 | 41,273 | +40,431 | 0.01% | 81,340 |
| 2014-09-22 | 2014-09-18 | 2.077 | 842 | +14 | 0.00% | 1,749 |
| 2014-05-26 | 2014-05-22 | 1.790 | 828 | +23 | 0.00% | 1,482 |
| 2013-09-18 | 2013-09-16 | 2.027 | 805 | +16 | 0.00% | 1,632 |
| 2013-05-27 | 2013-05-23 | 2.293 | 789 | +22 | 0.00% | 1,809 |
| 2012-09-18 | 2012-09-14 | 1.719 | 767 | +11 | 0.00% | 1,318 |
| 2012-08-28 | 2012-08-24 | 1.586 | 756 | -18,912 | 0.00% | 1,199 |
| 2012-08-22 | 2012-08-20 | 1.586 | 19,668 | -37,823 | 0.01% | 31,200 |
| 2012-08-02 | 2012-07-31 | 1.533 | 57,491 | +56,735 | 0.02% | 88,161 |
| 2012-07-30 | 2012-07-26 | 1.560 | 756 | -56,735 | 0.00% | 1,179 |
| 2012-06-29 | 2012-06-27 | 1.666 | 57,491 | +56,735 | 0.02% | 95,761 |
| 2012-05-29 | 2012-05-25 | 1.852 | 756 | +22 | 0.00% | 1,400 |
| 2011-09-20 | 2011-09-16 | 3.529 | 734 | +9 | 0.00% | 2,591 |
| 2011-04-27 | 2011-04-21 | 7.462 | 725 | +12 | 0.00% | 5,410 |
| 2010-09-20 | 2010-09-16 | 7.530 | 713 | +9 | 0.00% | 5,369 |
| 2010-09-15 | 2010-09-13 | 7.899 | 704 | -352 | 0.00% | 5,561 |
| 2010-08-19 | 2010-08-17 | 7.643 | 1,056 | -3,519 | 0.00% | 8,071 |
| 2010-06-02 | 2010-05-31 | 8.212 | 4,575 | +3,519 | 0.00% | 37,568 |
| 2010-05-25 | 2010-05-20 | 7.245 | 1,056 | -14,078 | 0.00% | 7,651 |
| 2010-05-24 | 2010-05-19 | 7.956 | 15,134 | +7,039 | 0.01% | 120,403 |
| 2010-05-20 | 2010-05-18 | 9.263 | 8,095 | +7,039 | 0.00% | 74,983 |
| 2010-05-11 | 2010-05-07 | 10.570 | 1,056 | -3,519 | 0.00% | 11,162 |
| 2010-05-07 | 2010-05-05 | 10.058 | 4,575 | +1,759 | 0.00% | 46,017 |
| 2010-05-04 | 2010-04-30 | 9.036 | 2,816 | -1,759 | 0.00% | 25,444 |
| 2010-04-27 | 2010-04-23 | 7.974 | 4,575 | +75 | 0.00% | 36,480 |
| 2010-04-22 | 2010-04-20 | 7.916 | 4,500 | +3,462 | 0.00% | 35,622 |
| 2010-04-19 | 2010-04-15 | 7.829 | 1,038 | -3,462 | 0.00% | 8,127 |
| 2010-04-16 | 2010-04-14 | 7.743 | 4,500 | +3,462 | 0.00% | 34,842 |
| 2009-09-23 | 2009-09-21 | 3.555 | 1,038 | +25 | 0.00% | 3,690 |
| 2009-04-24 | 2009-04-22 | 3.228 | 1,013 | +84 | 0.00% | 3,270 |
| 2008-04-01 | 2008-03-28 | 5.442 | 929 | +47 | 0.00% | 5,056 |
| 2007-12-10 | 2007-12-06 | 6.701 | 882 | -294 | 0.00% | 5,910 |
| 2007-11-09 | 2007-11-07 | 8.164 | 1,176 | -294 | 0.00% | 9,600 |
| 2007-11-06 | 2007-11-02 | 9.524 | 1,470 | 0.00% | 14,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy