History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.980 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.071 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.061 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.968 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.958 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.947 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.958 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.947 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.947 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.968 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.927 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.927 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.896 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.896 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.906 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.916 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.916 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.927 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.927 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.927 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.937 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.947 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.937 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.927 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.927 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.906 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.906 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.906 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.906 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.896 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.916 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.916 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.906 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.916 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.927 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.927 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.916 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.927 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.916 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.906 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.886 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.875 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.875 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.865 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.865 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.844 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.844 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.834 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.844 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.834 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.834 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.834 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.834 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.834 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.834 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.824 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.824 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.834 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.844 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.834 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.844 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.824 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.824 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.824 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.803 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.803 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.803 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.803 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.803 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.984 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.984 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.984 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.007 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.007 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.996 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.007 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.973 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.984 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.962 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.917 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.906 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.917 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.917 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.906 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.906 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.917 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.895 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.917 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.906 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.929 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.917 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.861 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.884 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.873 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.895 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.996 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.085 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.063 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.085 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.063 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.096 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.096 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.096 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.096 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.074 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.063 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.074 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.108 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.085 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.085 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.063 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.940 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.929 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.917 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.929 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.906 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.906 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.929 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.906 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.917 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.895 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.895 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.906 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.906 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.895 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.884 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.884 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.884 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.884 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.884 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.884 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.884 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.884 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.873 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.873 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.884 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.895 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.873 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.884 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.884 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.884 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.884 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.884 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.884 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.873 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.873 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.873 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.873 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.873 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.861 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.873 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.861 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.895 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.884 | 0 | -22,348 | ||
| 2024-09-16 | 2024-09-12 | 0.873 | 22,348 | +883 | 0.00% | 19,521 |
| 2024-05-24 | 2024-05-22 | 0.926 | 21,465 | +1,490 | 0.00% | 19,880 |
| 2023-09-14 | 2023-09-12 | 0.814 | 19,975 | +624 | 0.00% | 16,258 |
| 2023-05-29 | 2023-05-24 | 0.855 | 19,351 | +922 | 0.00% | 16,538 |
| 2022-09-15 | 2022-09-13 | 0.563 | 18,429 | +455 | 0.00% | 10,381 |
| 2021-05-28 | 2021-05-26 | 1.023 | 17,974 | +380 | 0.00% | 18,388 |
| 2020-09-17 | 2020-09-15 | 0.966 | 17,594 | +262 | 0.00% | 17,003 |
| 2020-05-29 | 2020-05-27 | 1.141 | 17,332 | +684 | 0.00% | 19,781 |
| 2020-03-24 | 2020-03-20 | 1.156 | 16,648 | +9,989 | 0.00% | 19,250 |
| 2019-09-19 | 2019-09-17 | 1.285 | 6,659 | +120 | 0.00% | 8,555 |
| 2019-05-31 | 2019-05-29 | 1.701 | 6,539 | +306 | 0.00% | 11,120 |
| 2018-09-19 | 2018-09-17 | 1.669 | 6,233 | +122 | 0.00% | 10,404 |
| 2018-06-01 | 2018-05-30 | 2.050 | 6,111 | +257 | 0.00% | 12,526 |
| 2017-09-20 | 2017-09-18 | 2.067 | 5,854 | +97 | 0.00% | 12,100 |
| 2017-05-29 | 2017-05-25 | 2.296 | 5,757 | +181 | 0.00% | 13,215 |
| 2017-01-03 | 2016-12-29 | 2.634 | 5,576 | +907 | 0.00% | 14,688 |
| 2016-09-21 | 2016-09-19 | 2.271 | 4,669 | +89 | 0.00% | 10,603 |
| 2016-05-30 | 2016-05-26 | 2.077 | 4,580 | +150 | 0.00% | 9,511 |
| 2016-05-10 | 2016-05-06 | 1.986 | 4,430 | -4,431 | 0.00% | 8,799 |
| 2016-04-29 | 2016-04-27 | 2.009 | 8,861 | +4,431 | 0.00% | 17,801 |
| 2015-09-22 | 2015-09-18 | 1.898 | 4,430 | +110 | 0.00% | 8,410 |
| 2015-06-16 | 2015-06-12 | 2.547 | 4,320 | +4,320 | 0.00% | 11,001 |
| 2015-01-16 | 2015-01-14 | 1.876 | 0 | -421 | ||
| 2014-09-22 | 2014-09-18 | 2.077 | 421 | +7 | 0.00% | 875 |
| 2014-05-26 | 2014-05-22 | 1.790 | 414 | +12 | 0.00% | 741 |
| 2014-01-14 | 2014-01-10 | 2.063 | 402 | -362 | 0.00% | 829 |
| 2013-09-18 | 2013-09-16 | 2.027 | 764 | +14 | 0.00% | 1,549 |
| 2013-05-27 | 2013-05-23 | 2.293 | 750 | +21 | 0.00% | 1,720 |
| 2012-09-18 | 2012-09-14 | 1.719 | 729 | +10 | 0.00% | 1,253 |
| 2012-05-29 | 2012-05-25 | 1.852 | 719 | +22 | 0.00% | 1,332 |
| 2012-03-30 | 2012-03-28 | 2.506 | 697 | -11,014 | 0.00% | 1,747 |
| 2012-03-22 | 2012-03-20 | 2.642 | 11,711 | -3,671 | 0.00% | 30,944 |
| 2012-03-13 | 2012-03-09 | 2.915 | 15,382 | +14,685 | 0.01% | 44,834 |
| 2012-01-20 | 2012-01-18 | 2.043 | 697 | -3,672 | 0.00% | 1,424 |
| 2012-01-13 | 2012-01-11 | 2.806 | 4,369 | -367 | 0.00% | 12,258 |
| 2011-09-20 | 2011-09-16 | 3.529 | 4,736 | +58 | 0.00% | 16,715 |
| 2011-09-19 | 2011-09-15 | 3.612 | 4,678 | +326 | 0.00% | 16,898 |
| 2011-05-05 | 2011-05-03 | 6.314 | 4,352 | -3,627 | 0.00% | 27,480 |
| 2011-05-04 | 2011-04-29 | 6.370 | 7,979 | +3,627 | 0.00% | 50,823 |
| 2011-04-27 | 2011-04-21 | 7.462 | 4,352 | +74 | 0.00% | 32,474 |
| 2011-04-11 | 2011-04-07 | 7.911 | 4,278 | +3,565 | 0.00% | 33,842 |
| 2011-01-14 | 2011-01-12 | 8.808 | 713 | -3,565 | 0.00% | 6,280 |
| 2011-01-10 | 2011-01-06 | 8.584 | 4,278 | +3,565 | 0.00% | 36,722 |
| 2010-12-30 | 2010-12-28 | 8.640 | 713 | -17,824 | 0.00% | 6,160 |
| 2010-12-23 | 2010-12-21 | 8.752 | 18,537 | +17,824 | 0.01% | 162,240 |
| 2010-12-07 | 2010-12-03 | 9.650 | 713 | -3,565 | 0.00% | 6,880 |
| 2010-12-03 | 2010-12-01 | 9.089 | 4,278 | -15,685 | 0.00% | 38,882 |
| 2010-11-23 | 2010-11-19 | 8.668 | 19,963 | -3,565 | 0.01% | 173,041 |
| 2010-11-18 | 2010-11-16 | 8.752 | 23,528 | +357 | 0.01% | 205,922 |
| 2010-11-16 | 2010-11-12 | 8.584 | 23,171 | -3,565 | 0.01% | 198,898 |
| 2010-11-15 | 2010-11-11 | 8.444 | 26,736 | +3,565 | 0.01% | 225,749 |
| 2010-10-15 | 2010-10-13 | 9.229 | 23,171 | +3,565 | 0.01% | 213,847 |
| 2010-10-13 | 2010-10-11 | 9.482 | 19,606 | +3,564 | 0.01% | 185,896 |
| 2010-09-20 | 2010-09-16 | 7.530 | 16,042 | +205 | 0.01% | 120,790 |
| 2010-08-19 | 2010-08-17 | 7.643 | 15,837 | -5,280 | 0.01% | 121,046 |
| 2010-08-05 | 2010-08-03 | 8.297 | 21,117 | -2,463 | 0.01% | 175,203 |
| 2010-08-02 | 2010-07-29 | 8.609 | 23,580 | +1,759 | 0.01% | 203,008 |
| 2010-07-23 | 2010-07-21 | 8.354 | 21,821 | -703 | 0.01% | 182,284 |
| 2010-07-19 | 2010-07-15 | 8.439 | 22,524 | +6,335 | 0.01% | 190,076 |
| 2010-07-16 | 2010-07-14 | 8.695 | 16,189 | +9,854 | 0.01% | 140,756 |
| 2010-04-27 | 2010-04-23 | 7.974 | 6,335 | +105 | 0.00% | 50,514 |
| 2010-04-19 | 2010-04-15 | 7.829 | 6,230 | -1,731 | 0.00% | 48,776 |
| 2010-04-09 | 2010-04-07 | 6.645 | 7,961 | -1,731 | 0.00% | 52,899 |
| 2009-09-23 | 2009-09-21 | 3.555 | 9,692 | +240 | 0.00% | 34,455 |
| 2009-05-06 | 2009-05-04 | 2.696 | 9,452 | -337 | 0.00% | 25,481 |
| 2009-04-24 | 2009-04-22 | 3.228 | 9,789 | +806 | 0.00% | 31,602 |
| 2009-04-22 | 2009-04-20 | 3.261 | 8,983 | -1,549 | 0.00% | 29,290 |
| 2009-04-16 | 2009-04-14 | 2.938 | 10,532 | +1,549 | 0.01% | 30,941 |
| 2009-02-19 | 2009-02-17 | 2.518 | 8,983 | -310 | 0.00% | 22,620 |
| 2008-06-24 | 2008-06-20 | 5.972 | 9,293 | -6,195 | 0.01% | 55,502 |
| 2008-05-02 | 2008-04-29 | 6.424 | 15,488 | +6,195 | 0.01% | 99,501 |
| 2008-04-07 | 2008-04-02 | 5.327 | 9,293 | -309 | 0.01% | 49,502 |
| 2008-04-01 | 2008-03-28 | 5.442 | 9,602 | +488 | 0.01% | 52,258 |
| 2008-01-24 | 2008-01-22 | 5.953 | 9,114 | -294 | 0.01% | 54,252 |
| 2007-11-14 | 2007-11-12 | 6.395 | 9,408 | +2,352 | 0.01% | 60,163 |
| 2007-11-13 | 2007-11-09 | 7.211 | 7,056 | +2,940 | 0.00% | 50,882 |
| 2007-11-12 | 2007-11-08 | 7.619 | 4,116 | -294 | 0.00% | 31,361 |
| 2007-11-09 | 2007-11-07 | 8.164 | 4,410 | -294 | 0.00% | 36,002 |
| 2007-11-06 | 2007-11-02 | 9.524 | 4,704 | 0.00% | 44,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy