History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2025-10-13 | 2025-10-09 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2025-10-10 | 2025-10-08 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2025-10-09 | 2025-10-06 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2025-10-08 | 2025-10-03 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2025-10-02 | 2025-09-29 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2025-09-30 | 2025-09-26 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2025-09-29 | 2025-09-25 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2025-09-26 | 2025-09-24 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2025-09-25 | 2025-09-23 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2025-09-23 | 2025-09-19 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2025-09-18 | 2025-09-16 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2025-09-17 | 2025-09-15 | 1.071 | 42,000 | +0 | 0.01% | 44,977 |
| 2025-09-16 | 2025-09-12 | 1.061 | 42,000 | +1,212 | 0.01% | 44,545 |
| 2025-09-15 | 2025-09-11 | 1.040 | 40,788 | +0 | 0.01% | 42,420 |
| 2025-09-12 | 2025-09-10 | 1.050 | 40,788 | +0 | 0.01% | 42,840 |
| 2025-09-11 | 2025-09-09 | 1.030 | 40,788 | +0 | 0.01% | 42,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 40,788 | +0 | 0.01% | 39,480 |
| 2025-09-09 | 2025-09-05 | 0.958 | 40,788 | +0 | 0.01% | 39,060 |
| 2025-09-08 | 2025-09-04 | 0.947 | 40,788 | +0 | 0.01% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.958 | 40,788 | +0 | 0.01% | 39,060 |
| 2025-09-04 | 2025-09-02 | 0.947 | 40,788 | +0 | 0.01% | 38,640 |
| 2025-09-03 | 2025-09-01 | 0.947 | 40,788 | +0 | 0.01% | 38,640 |
| 2025-09-02 | 2025-08-29 | 0.968 | 40,788 | +0 | 0.01% | 39,480 |
| 2025-09-01 | 2025-08-28 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.896 | 40,788 | +0 | 0.01% | 36,540 |
| 2025-08-27 | 2025-08-25 | 0.896 | 40,788 | +0 | 0.01% | 36,540 |
| 2025-08-26 | 2025-08-22 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-08-25 | 2025-08-21 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-08-22 | 2025-08-20 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-08-21 | 2025-08-19 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-20 | 2025-08-18 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.937 | 40,788 | +0 | 0.01% | 38,220 |
| 2025-08-15 | 2025-08-13 | 0.947 | 40,788 | +0 | 0.01% | 38,640 |
| 2025-08-14 | 2025-08-12 | 0.937 | 40,788 | +0 | 0.01% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-08-08 | 2025-08-06 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-08-07 | 2025-08-05 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-08-06 | 2025-08-04 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-08-05 | 2025-08-01 | 0.896 | 40,788 | +0 | 0.01% | 36,540 |
| 2025-08-04 | 2025-07-31 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-08-01 | 2025-07-30 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-07-31 | 2025-07-29 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-07-30 | 2025-07-28 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-07-28 | 2025-07-24 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-07-23 | 2025-07-21 | 0.927 | 40,788 | +0 | 0.01% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.916 | 40,788 | +0 | 0.01% | 37,380 |
| 2025-07-21 | 2025-07-17 | 0.906 | 40,788 | +0 | 0.01% | 36,960 |
| 2025-07-18 | 2025-07-16 | 0.886 | 40,788 | +0 | 0.01% | 36,120 |
| 2025-07-17 | 2025-07-15 | 0.875 | 40,788 | +0 | 0.01% | 35,700 |
| 2025-07-16 | 2025-07-14 | 0.875 | 40,788 | +0 | 0.01% | 35,700 |
| 2025-07-15 | 2025-07-11 | 0.865 | 40,788 | +0 | 0.01% | 35,280 |
| 2025-07-14 | 2025-07-10 | 0.865 | 40,788 | +0 | 0.01% | 35,280 |
| 2025-07-11 | 2025-07-09 | 0.844 | 40,788 | +0 | 0.01% | 34,440 |
| 2025-07-10 | 2025-07-08 | 0.844 | 40,788 | +0 | 0.01% | 34,440 |
| 2025-07-09 | 2025-07-07 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-07-08 | 2025-07-04 | 0.844 | 40,788 | +0 | 0.01% | 34,440 |
| 2025-07-07 | 2025-07-03 | 0.844 | 40,788 | +0 | 0.01% | 34,440 |
| 2025-07-04 | 2025-07-02 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-07-03 | 2025-06-30 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-07-02 | 2025-06-27 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-30 | 2025-06-26 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-27 | 2025-06-25 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-26 | 2025-06-24 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-25 | 2025-06-23 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-24 | 2025-06-20 | 0.824 | 40,788 | +0 | 0.01% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 40,788 | +0 | 0.01% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-19 | 2025-06-17 | 0.844 | 40,788 | +0 | 0.01% | 34,440 |
| 2025-06-18 | 2025-06-16 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-17 | 2025-06-13 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-16 | 2025-06-12 | 0.844 | 40,788 | +0 | 0.01% | 34,440 |
| 2025-06-13 | 2025-06-11 | 0.824 | 40,788 | +0 | 0.01% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 40,788 | +0 | 0.01% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 40,788 | +0 | 0.01% | 34,020 |
| 2025-06-10 | 2025-06-06 | 0.824 | 40,788 | +0 | 0.01% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 40,788 | +0 | 0.01% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-06-05 | 2025-06-03 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-06-04 | 2025-06-02 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-06-03 | 2025-05-30 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-06-02 | 2025-05-29 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-05-30 | 2025-05-28 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-05-29 | 2025-05-27 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-05-28 | 2025-05-26 | 0.803 | 40,788 | +0 | 0.01% | 32,760 |
| 2025-05-27 | 2025-05-23 | 0.984 | 40,788 | +0 | 0.01% | 40,154 |
| 2025-05-26 | 2025-05-22 | 0.984 | 40,788 | +3,244 | 0.01% | 40,154 |
| 2025-05-23 | 2025-05-21 | 0.984 | 37,544 | +0 | 0.01% | 36,960 |
| 2025-05-22 | 2025-05-20 | 1.007 | 37,544 | +0 | 0.01% | 37,800 |
| 2025-05-21 | 2025-05-19 | 0.984 | 37,544 | +0 | 0.01% | 36,960 |
| 2025-05-20 | 2025-05-16 | 1.007 | 37,544 | +0 | 0.01% | 37,800 |
| 2025-05-19 | 2025-05-15 | 0.996 | 37,544 | +0 | 0.01% | 37,380 |
| 2025-05-16 | 2025-05-14 | 1.007 | 37,544 | +0 | 0.01% | 37,800 |
| 2025-05-15 | 2025-05-13 | 1.007 | 37,544 | +0 | 0.01% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.996 | 37,544 | +0 | 0.01% | 37,380 |
| 2025-05-13 | 2025-05-09 | 0.973 | 37,544 | +0 | 0.01% | 36,540 |
| 2025-05-12 | 2025-05-08 | 0.984 | 37,544 | +0 | 0.01% | 36,960 |
| 2025-05-09 | 2025-05-07 | 0.962 | 37,544 | +0 | 0.01% | 36,120 |
| 2025-05-08 | 2025-05-06 | 0.940 | 37,544 | +0 | 0.01% | 35,280 |
| 2025-05-07 | 2025-05-02 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-05-06 | 2025-04-30 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-05-02 | 2025-04-29 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-04-30 | 2025-04-28 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-04-29 | 2025-04-25 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-04-28 | 2025-04-24 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-04-25 | 2025-04-23 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-04-24 | 2025-04-22 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-04-22 | 2025-04-16 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-04-17 | 2025-04-15 | 0.929 | 37,544 | +0 | 0.01% | 34,860 |
| 2025-04-16 | 2025-04-14 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-04-15 | 2025-04-11 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2025-04-14 | 2025-04-10 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-04-11 | 2025-04-09 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2025-04-10 | 2025-04-08 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-04-09 | 2025-04-07 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 37,544 | +0 | 0.01% | 37,380 |
| 2025-04-07 | 2025-04-02 | 1.085 | 37,544 | +0 | 0.01% | 40,740 |
| 2025-04-03 | 2025-04-01 | 1.085 | 37,544 | +0 | 0.01% | 40,740 |
| 2025-04-02 | 2025-03-31 | 1.063 | 37,544 | +0 | 0.01% | 39,900 |
| 2025-04-01 | 2025-03-28 | 1.085 | 37,544 | +0 | 0.01% | 40,740 |
| 2025-03-31 | 2025-03-27 | 1.063 | 37,544 | +0 | 0.01% | 39,900 |
| 2025-03-28 | 2025-03-26 | 1.096 | 37,544 | +0 | 0.01% | 41,160 |
| 2025-03-27 | 2025-03-25 | 1.096 | 37,544 | +0 | 0.01% | 41,160 |
| 2025-03-26 | 2025-03-24 | 1.096 | 37,544 | +0 | 0.01% | 41,160 |
| 2025-03-25 | 2025-03-21 | 1.096 | 37,544 | +0 | 0.01% | 41,160 |
| 2025-03-24 | 2025-03-20 | 1.096 | 37,544 | +0 | 0.01% | 41,160 |
| 2025-03-21 | 2025-03-19 | 1.074 | 37,544 | +0 | 0.01% | 40,320 |
| 2025-03-20 | 2025-03-18 | 1.063 | 37,544 | +0 | 0.01% | 39,900 |
| 2025-03-19 | 2025-03-17 | 1.074 | 37,544 | +0 | 0.01% | 40,320 |
| 2025-03-18 | 2025-03-14 | 1.063 | 37,544 | +0 | 0.01% | 39,900 |
| 2025-03-17 | 2025-03-13 | 1.108 | 37,544 | +0 | 0.01% | 41,580 |
| 2025-03-14 | 2025-03-12 | 1.085 | 37,544 | +0 | 0.01% | 40,740 |
| 2025-03-13 | 2025-03-11 | 1.085 | 37,544 | +0 | 0.01% | 40,740 |
| 2025-03-12 | 2025-03-10 | 1.063 | 37,544 | +0 | 0.01% | 39,900 |
| 2025-03-11 | 2025-03-07 | 0.940 | 37,544 | +0 | 0.01% | 35,280 |
| 2025-03-10 | 2025-03-06 | 0.929 | 37,544 | +0 | 0.01% | 34,860 |
| 2025-03-07 | 2025-03-05 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-03-06 | 2025-03-04 | 0.929 | 37,544 | +0 | 0.01% | 34,860 |
| 2025-03-05 | 2025-03-03 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-03-03 | 2025-02-27 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-02-28 | 2025-02-26 | 0.929 | 37,544 | +0 | 0.01% | 34,860 |
| 2025-02-27 | 2025-02-25 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-02-26 | 2025-02-24 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2025-02-25 | 2025-02-21 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-02-20 | 2025-02-18 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2025-02-19 | 2025-02-17 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-17 | 2025-02-13 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-14 | 2025-02-12 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-13 | 2025-02-11 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-12 | 2025-02-10 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-11 | 2025-02-07 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-10 | 2025-02-06 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-07 | 2025-02-05 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-06 | 2025-02-04 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-02-05 | 2025-02-03 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-02-04 | 2025-01-28 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-02-03 | 2025-01-24 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-23 | 2025-01-21 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-01-22 | 2025-01-20 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-01-21 | 2025-01-17 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-01-20 | 2025-01-16 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-01-17 | 2025-01-15 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-01-16 | 2025-01-14 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2025-01-15 | 2025-01-13 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-14 | 2025-01-10 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-13 | 2025-01-09 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-10 | 2025-01-08 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-09 | 2025-01-07 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-08 | 2025-01-06 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-07 | 2025-01-03 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2025-01-06 | 2025-01-02 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2025-01-03 | 2024-12-31 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2025-01-02 | 2024-12-27 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-27 | 2024-12-20 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-23 | 2024-12-19 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-20 | 2024-12-18 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-19 | 2024-12-17 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-18 | 2024-12-16 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-17 | 2024-12-13 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-16 | 2024-12-12 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-13 | 2024-12-11 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-10 | 2024-12-06 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-09 | 2024-12-05 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-06 | 2024-12-04 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-12-05 | 2024-12-03 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-04 | 2024-12-02 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-03 | 2024-11-29 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-12-02 | 2024-11-28 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-29 | 2024-11-27 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-11-28 | 2024-11-26 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-27 | 2024-11-25 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-26 | 2024-11-22 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-11-25 | 2024-11-21 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-22 | 2024-11-20 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 37,544 | +0 | 0.01% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.917 | 37,544 | +0 | 0.01% | 34,440 |
| 2024-11-18 | 2024-11-14 | 0.929 | 37,544 | +0 | 0.01% | 34,860 |
| 2024-11-15 | 2024-11-13 | 0.906 | 37,544 | +0 | 0.01% | 34,020 |
| 2024-11-14 | 2024-11-12 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-13 | 2024-11-11 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-11-12 | 2024-11-08 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-11-11 | 2024-11-07 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-11-07 | 2024-11-05 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-11-06 | 2024-11-04 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-11-04 | 2024-10-31 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-11-01 | 2024-10-30 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-31 | 2024-10-29 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-30 | 2024-10-28 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-29 | 2024-10-25 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-28 | 2024-10-24 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-25 | 2024-10-23 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-24 | 2024-10-22 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-10-23 | 2024-10-21 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-22 | 2024-10-18 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-10-21 | 2024-10-17 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-18 | 2024-10-16 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-17 | 2024-10-15 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-16 | 2024-10-14 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-10-15 | 2024-10-10 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-14 | 2024-10-09 | 0.850 | 37,544 | +0 | 0.01% | 31,920 |
| 2024-10-10 | 2024-10-08 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-09 | 2024-10-07 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-10-08 | 2024-10-04 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-10-07 | 2024-10-03 | 0.884 | 37,544 | +0 | 0.01% | 33,180 |
| 2024-10-04 | 2024-10-02 | 0.873 | 37,544 | +0 | 0.01% | 32,760 |
| 2024-10-03 | 2024-09-30 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 37,544 | +0 | 0.01% | 32,340 |
| 2024-09-30 | 2024-09-26 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-26 | 2024-09-24 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-25 | 2024-09-23 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-24 | 2024-09-20 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-23 | 2024-09-19 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-20 | 2024-09-17 | 0.839 | 37,544 | +0 | 0.01% | 31,500 |
| 2024-09-19 | 2024-09-16 | 0.828 | 37,544 | +0 | 0.01% | 31,080 |
| 2024-09-17 | 2024-09-13 | 0.885 | 37,544 | +0 | 0.01% | 33,232 |
| 2024-09-16 | 2024-09-12 | 0.873 | 37,544 | +1,482 | 0.01% | 32,795 |
| 2024-09-13 | 2024-09-11 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-11 | 2024-09-09 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-10 | 2024-09-05 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-09 | 2024-09-04 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-05 | 2024-09-03 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-04 | 2024-09-02 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-03 | 2024-08-30 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-09-02 | 2024-08-29 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-08-30 | 2024-08-28 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-08-29 | 2024-08-27 | 0.932 | 36,062 | +0 | 0.01% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-08-27 | 2024-08-23 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-08-26 | 2024-08-22 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-08-23 | 2024-08-21 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-08-22 | 2024-08-20 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-08-21 | 2024-08-19 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-08-20 | 2024-08-16 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-08-19 | 2024-08-15 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-08-16 | 2024-08-14 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-08-15 | 2024-08-13 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-08-14 | 2024-08-12 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-08-13 | 2024-08-09 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-08-12 | 2024-08-08 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-08-09 | 2024-08-07 | 0.827 | 36,062 | +0 | 0.01% | 29,820 |
| 2024-08-08 | 2024-08-06 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-08-07 | 2024-08-05 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-08-06 | 2024-08-02 | 0.850 | 36,062 | +0 | 0.01% | 30,660 |
| 2024-08-05 | 2024-08-01 | 0.839 | 36,062 | +0 | 0.01% | 30,240 |
| 2024-08-02 | 2024-07-31 | 0.850 | 36,062 | +0 | 0.01% | 30,660 |
| 2024-08-01 | 2024-07-30 | 0.839 | 36,062 | +0 | 0.01% | 30,240 |
| 2024-07-31 | 2024-07-29 | 0.839 | 36,062 | +0 | 0.01% | 30,240 |
| 2024-07-30 | 2024-07-26 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-07-29 | 2024-07-25 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-07-26 | 2024-07-24 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-07-25 | 2024-07-23 | 0.839 | 36,062 | +0 | 0.01% | 30,240 |
| 2024-07-24 | 2024-07-22 | 0.827 | 36,062 | +0 | 0.01% | 29,820 |
| 2024-07-23 | 2024-07-19 | 0.827 | 36,062 | +0 | 0.01% | 29,820 |
| 2024-07-22 | 2024-07-18 | 0.839 | 36,062 | +0 | 0.01% | 30,240 |
| 2024-07-19 | 2024-07-17 | 0.850 | 36,062 | +0 | 0.01% | 30,660 |
| 2024-07-18 | 2024-07-16 | 0.850 | 36,062 | +0 | 0.01% | 30,660 |
| 2024-07-17 | 2024-07-15 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-07-16 | 2024-07-12 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-07-12 | 2024-07-10 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-07-11 | 2024-07-09 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-07-10 | 2024-07-08 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-07-09 | 2024-07-05 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-07-08 | 2024-07-04 | 0.897 | 36,062 | +0 | 0.01% | 32,340 |
| 2024-07-05 | 2024-07-03 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-07-04 | 2024-07-02 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-07-03 | 2024-06-28 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-07-02 | 2024-06-27 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-06-28 | 2024-06-26 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-06-27 | 2024-06-25 | 0.885 | 36,062 | +0 | 0.01% | 31,920 |
| 2024-06-26 | 2024-06-24 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-06-25 | 2024-06-21 | 0.862 | 36,062 | +0 | 0.01% | 31,080 |
| 2024-06-24 | 2024-06-20 | 0.908 | 36,062 | +0 | 0.01% | 32,760 |
| 2024-06-21 | 2024-06-19 | 0.873 | 36,062 | +0 | 0.01% | 31,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 36,062 | +0 | 0.01% | 29,820 |
| 2024-06-19 | 2024-06-17 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-06-18 | 2024-06-14 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-06-17 | 2024-06-13 | 0.804 | 36,062 | +0 | 0.01% | 28,980 |
| 2024-06-14 | 2024-06-12 | 0.804 | 36,062 | +0 | 0.01% | 28,980 |
| 2024-06-13 | 2024-06-11 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-06-12 | 2024-06-07 | 0.815 | 36,062 | +0 | 0.01% | 29,400 |
| 2024-06-11 | 2024-06-06 | 0.780 | 36,062 | +0 | 0.01% | 28,140 |
| 2024-06-07 | 2024-06-05 | 0.769 | 36,062 | +0 | 0.01% | 27,720 |
| 2024-06-06 | 2024-06-04 | 0.769 | 36,062 | +0 | 0.01% | 27,720 |
| 2024-06-05 | 2024-06-03 | 0.780 | 36,062 | +0 | 0.01% | 28,140 |
| 2024-06-04 | 2024-05-31 | 0.780 | 36,062 | +0 | 0.01% | 28,140 |
| 2024-06-03 | 2024-05-30 | 0.780 | 36,062 | +0 | 0.01% | 28,140 |
| 2024-05-31 | 2024-05-29 | 0.804 | 36,062 | +0 | 0.01% | 28,980 |
| 2024-05-30 | 2024-05-28 | 0.804 | 36,062 | +0 | 0.01% | 28,980 |
| 2024-05-29 | 2024-05-27 | 0.780 | 36,062 | +0 | 0.01% | 28,140 |
| 2024-05-28 | 2024-05-24 | 0.780 | 36,062 | +0 | 0.01% | 28,140 |
| 2024-05-27 | 2024-05-23 | 0.901 | 36,062 | +0 | 0.01% | 32,497 |
| 2024-05-24 | 2024-05-22 | 0.926 | 36,062 | +2,504 | 0.01% | 33,399 |
| 2024-05-23 | 2024-05-21 | 0.901 | 33,558 | +0 | 0.01% | 30,240 |
| 2024-05-22 | 2024-05-20 | 0.914 | 33,558 | +0 | 0.01% | 30,660 |
| 2024-05-21 | 2024-05-17 | 0.901 | 33,558 | +0 | 0.01% | 30,240 |
| 2024-05-20 | 2024-05-16 | 0.914 | 33,558 | +0 | 0.01% | 30,660 |
| 2024-05-17 | 2024-05-14 | 0.926 | 33,558 | +0 | 0.01% | 31,080 |
| 2024-05-16 | 2024-05-13 | 0.926 | 33,558 | +0 | 0.01% | 31,080 |
| 2024-05-14 | 2024-05-10 | 0.939 | 33,558 | +0 | 0.01% | 31,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 33,558 | +0 | 0.01% | 30,660 |
| 2024-05-10 | 2024-05-08 | 0.876 | 33,558 | +0 | 0.01% | 29,400 |
| 2024-05-09 | 2024-05-07 | 0.864 | 33,558 | +0 | 0.01% | 28,980 |
| 2024-05-08 | 2024-05-06 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-05-07 | 2024-05-03 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-05-06 | 2024-05-02 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-05-03 | 2024-04-30 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-05-02 | 2024-04-29 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-30 | 2024-04-26 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-04-29 | 2024-04-25 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-04-26 | 2024-04-24 | 0.826 | 33,558 | +0 | 0.01% | 27,720 |
| 2024-04-25 | 2024-04-23 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-24 | 2024-04-22 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-23 | 2024-04-19 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-22 | 2024-04-18 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-19 | 2024-04-17 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-04-18 | 2024-04-16 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-17 | 2024-04-15 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-04-16 | 2024-04-12 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-15 | 2024-04-11 | 0.864 | 33,558 | +0 | 0.01% | 28,980 |
| 2024-04-12 | 2024-04-10 | 0.864 | 33,558 | +0 | 0.01% | 28,980 |
| 2024-04-11 | 2024-04-09 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-10 | 2024-04-08 | 0.864 | 33,558 | +0 | 0.01% | 28,980 |
| 2024-04-09 | 2024-04-05 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-08 | 2024-04-03 | 0.864 | 33,558 | +0 | 0.01% | 28,980 |
| 2024-04-05 | 2024-04-02 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-04-03 | 2024-03-28 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-04-02 | 2024-03-27 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-03-28 | 2024-03-26 | 0.826 | 33,558 | +0 | 0.01% | 27,720 |
| 2024-03-27 | 2024-03-25 | 0.826 | 33,558 | +0 | 0.01% | 27,720 |
| 2024-03-26 | 2024-03-22 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-03-25 | 2024-03-21 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-03-22 | 2024-03-20 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-21 | 2024-03-19 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-03-20 | 2024-03-18 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-19 | 2024-03-15 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-18 | 2024-03-14 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-15 | 2024-03-13 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-14 | 2024-03-12 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-13 | 2024-03-11 | 0.851 | 33,558 | +0 | 0.01% | 28,560 |
| 2024-03-12 | 2024-03-08 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-03-11 | 2024-03-07 | 0.839 | 33,558 | +0 | 0.01% | 28,140 |
| 2024-03-08 | 2024-03-06 | 0.776 | 33,558 | +0 | 0.01% | 26,040 |
| 2024-03-07 | 2024-03-05 | 0.776 | 33,558 | +0 | 0.01% | 26,040 |
| 2024-03-06 | 2024-03-04 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2024-03-05 | 2024-03-01 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2024-03-04 | 2024-02-29 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-03-01 | 2024-02-28 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-29 | 2024-02-27 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-02-28 | 2024-02-26 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-27 | 2024-02-23 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-26 | 2024-02-22 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-23 | 2024-02-21 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-22 | 2024-02-20 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-21 | 2024-02-19 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-20 | 2024-02-16 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-19 | 2024-02-15 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-16 | 2024-02-14 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-15 | 2024-02-09 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-02-14 | 2024-02-07 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-08 | 2024-02-06 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-07 | 2024-02-05 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-06 | 2024-02-02 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-05 | 2024-02-01 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-02 | 2024-01-31 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-02-01 | 2024-01-30 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-31 | 2024-01-29 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-01-30 | 2024-01-26 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-01-29 | 2024-01-25 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2024-01-26 | 2024-01-24 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-25 | 2024-01-23 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-24 | 2024-01-22 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-01-23 | 2024-01-19 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-01-22 | 2024-01-18 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-01-19 | 2024-01-17 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-01-18 | 2024-01-16 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-01-17 | 2024-01-15 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-16 | 2024-01-12 | 0.701 | 33,558 | +0 | 0.01% | 23,520 |
| 2024-01-15 | 2024-01-11 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-12 | 2024-01-10 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-01-11 | 2024-01-09 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-10 | 2024-01-08 | 0.713 | 33,558 | +0 | 0.01% | 23,940 |
| 2024-01-09 | 2024-01-05 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-01-08 | 2024-01-04 | 0.751 | 33,558 | +0 | 0.01% | 25,200 |
| 2024-01-05 | 2024-01-03 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2024-01-04 | 2024-01-02 | 0.751 | 33,558 | +0 | 0.01% | 25,200 |
| 2024-01-03 | 2023-12-29 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2024-01-02 | 2023-12-28 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2023-12-29 | 2023-12-27 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2023-12-28 | 2023-12-22 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2023-12-27 | 2023-12-21 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2023-12-22 | 2023-12-20 | 0.763 | 33,558 | +0 | 0.01% | 25,620 |
| 2023-12-21 | 2023-12-19 | 0.751 | 33,558 | +0 | 0.01% | 25,200 |
| 2023-12-20 | 2023-12-18 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2023-12-19 | 2023-12-15 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2023-12-18 | 2023-12-14 | 0.726 | 33,558 | +0 | 0.01% | 24,360 |
| 2023-12-15 | 2023-12-13 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2023-12-14 | 2023-12-12 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2023-12-13 | 2023-12-11 | 0.751 | 33,558 | +0 | 0.01% | 25,200 |
| 2023-12-12 | 2023-12-08 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2023-12-11 | 2023-12-07 | 0.738 | 33,558 | +0 | 0.01% | 24,780 |
| 2023-12-08 | 2023-12-06 | 0.751 | 33,558 | -38,351 | 0.01% | 25,200 |
| 2023-11-30 | 2023-11-28 | 0.751 | 71,909 | -24,769 | 0.01% | 54,000 |
| 2023-11-14 | 2023-11-10 | 0.776 | 96,678 | -19,975 | 0.02% | 75,020 |
| 2023-10-31 | 2023-10-27 | 0.726 | 116,653 | -39,949 | 0.02% | 84,680 |
| 2023-10-25 | 2023-10-20 | 0.726 | 156,602 | -53,533 | 0.03% | 113,680 |
| 2023-09-28 | 2023-09-26 | 0.788 | 210,135 | -19,175 | 0.04% | 165,690 |
| 2023-09-14 | 2023-09-12 | 0.814 | 229,310 | +7,165 | 0.04% | 186,642 |
| 2023-05-29 | 2023-05-24 | 0.855 | 222,145 | +10,579 | 0.04% | 189,851 |
| 2022-09-15 | 2022-09-13 | 0.563 | 211,566 | +5,224 | 0.04% | 119,178 |
| 2022-06-20 | 2022-06-16 | 0.612 | 206,342 | -112,878 | 0.04% | 126,280 |
| 2022-02-04 | 2022-01-27 | 0.570 | 319,220 | +84,119 | 0.06% | 182,040 |
| 2022-01-14 | 2022-01-12 | 0.584 | 235,101 | +28,759 | 0.04% | 137,340 |
| 2021-11-11 | 2021-11-09 | 0.682 | 206,342 | +30,196 | 0.04% | 140,630 |
| 2021-11-03 | 2021-11-01 | 0.675 | 176,146 | +35,948 | 0.03% | 118,825 |
| 2021-10-29 | 2021-10-27 | 0.682 | 140,198 | +40,981 | 0.03% | 95,550 |
| 2021-10-20 | 2021-10-18 | 0.695 | 99,217 | +21,569 | 0.02% | 69,000 |
| 2021-08-02 | 2021-07-29 | 0.876 | 77,648 | +20,131 | 0.01% | 68,040 |
| 2021-05-28 | 2021-05-26 | 1.023 | 57,517 | +1,215 | 0.01% | 58,843 |
| 2021-05-10 | 2021-05-06 | 0.995 | 56,302 | +56,302 | 0.01% | 56,000 |
| 2021-05-06 | 2021-05-04 | 1.094 | 0 | -56,302 | ||
| 2021-02-23 | 2021-02-19 | 1.051 | 56,302 | +56,302 | 0.01% | 59,200 |
| 2017-03-23 | 2017-03-21 | 1.955 | 0 | -33,456 | ||
| 2017-02-20 | 2017-02-16 | 1.865 | 33,456 | -22,305 | 0.01% | 62,399 |
| 2017-01-04 | 2016-12-30 | 2.634 | 55,761 | -27,880 | 0.01% | 146,884 |
| 2017-01-03 | 2016-12-29 | 2.634 | 83,641 | +13,600 | 0.02% | 220,325 |
| 2016-12-23 | 2016-12-21 | 2.613 | 70,041 | +28,017 | 0.02% | 183,000 |
| 2016-12-20 | 2016-12-16 | 2.741 | 42,024 | +42,024 | 0.01% | 115,199 |
| 2016-08-05 | 2016-08-03 | 2.162 | 0 | -4,580 | ||
| 2016-05-30 | 2016-05-26 | 2.077 | 4,580 | +150 | 0.00% | 9,511 |
| 2016-03-31 | 2016-03-29 | 1.648 | 4,430 | -13,291 | 0.00% | 7,300 |
| 2016-03-04 | 2016-03-02 | 1.580 | 17,721 | +13,291 | 0.01% | 28,000 |
| 2016-01-07 | 2016-01-05 | 1.783 | 4,430 | -13,291 | 0.00% | 7,900 |
| 2016-01-05 | 2015-12-31 | 1.828 | 17,721 | +13,291 | 0.01% | 32,400 |
| 2015-09-22 | 2015-09-18 | 1.898 | 4,430 | +110 | 0.00% | 8,410 |
| 2015-07-06 | 2015-07-02 | 2.454 | 4,320 | +4,320 | 0.00% | 10,601 |
| 2010-12-16 | 2010-12-14 | 9.313 | 0 | -10,694 | ||
| 2010-12-15 | 2010-12-13 | 9.257 | 10,694 | +6,773 | 0.00% | 98,996 |
| 2010-12-10 | 2010-12-08 | 9.510 | 3,921 | +3,921 | 0.00% | 37,287 |
| 2010-06-24 | 2010-06-22 | 8.183 | 0 | -4,927 | ||
| 2010-05-28 | 2010-05-26 | 7.643 | 4,927 | -4,224 | 0.00% | 37,658 |
| 2010-05-13 | 2010-05-11 | 10.854 | 9,151 | -7,038 | 0.00% | 99,325 |
| 2010-05-10 | 2010-05-06 | 10.826 | 16,189 | -2,816 | 0.01% | 175,255 |
| 2010-05-06 | 2010-05-04 | 10.002 | 19,005 | -2,112 | 0.01% | 190,080 |
| 2010-05-05 | 2010-05-03 | 9.376 | 21,117 | -3,167 | 0.01% | 198,003 |
| 2010-05-03 | 2010-04-29 | 9.178 | 24,284 | +3,871 | 0.01% | 222,869 |
| 2010-04-30 | 2010-04-28 | 8.979 | 20,413 | -2,111 | 0.01% | 183,282 |
| 2010-04-29 | 2010-04-27 | 8.837 | 22,524 | -2,464 | 0.01% | 199,036 |
| 2010-04-27 | 2010-04-23 | 7.974 | 24,988 | +412 | 0.01% | 199,248 |
| 2010-04-23 | 2010-04-21 | 7.829 | 24,576 | -10,384 | 0.01% | 192,412 |
| 2010-04-16 | 2010-04-14 | 7.743 | 34,960 | +10,384 | 0.02% | 270,682 |
| 2010-04-09 | 2010-04-07 | 6.645 | 24,576 | -6,230 | 0.01% | 163,302 |
| 2010-03-30 | 2010-03-26 | 5.374 | 30,806 | -346 | 0.01% | 165,539 |
| 2010-02-09 | 2010-02-05 | 4.189 | 31,152 | +8,307 | 0.01% | 130,499 |
| 2009-09-23 | 2009-09-21 | 3.555 | 22,845 | +566 | 0.01% | 81,214 |
| 2009-08-06 | 2009-08-04 | 3.496 | 22,279 | -6,751 | 0.01% | 77,881 |
| 2009-06-18 | 2009-06-16 | 3.348 | 29,030 | -337 | 0.01% | 97,181 |
| 2009-04-24 | 2009-04-22 | 3.228 | 29,367 | +2,418 | 0.01% | 94,807 |
| 2009-03-17 | 2009-03-13 | 2.389 | 26,949 | +9,293 | 0.01% | 64,381 |
| 2008-09-18 | 2008-09-16 | 3.164 | 17,656 | -929 | 0.01% | 55,860 |
| 2008-05-21 | 2008-05-19 | 5.876 | 18,585 | +6,195 | 0.01% | 109,198 |
| 2008-05-07 | 2008-05-05 | 6.392 | 12,390 | +929 | 0.01% | 79,198 |
| 2008-04-01 | 2008-03-28 | 5.442 | 11,461 | +583 | 0.01% | 62,376 |
| 2007-12-14 | 2007-12-12 | 6.973 | 10,878 | -293 | 0.01% | 75,853 |
| 2007-11-27 | 2007-11-23 | 4.864 | 11,171 | -2,940 | 0.01% | 54,338 |
| 2007-11-26 | 2007-11-22 | 4.932 | 14,111 | +2,940 | 0.01% | 69,598 |
| 2007-11-14 | 2007-11-12 | 6.395 | 11,171 | -588 | 0.01% | 71,437 |
| 2007-11-12 | 2007-11-08 | 7.619 | 11,759 | -1,176 | 0.01% | 89,596 |
| 2007-11-08 | 2007-11-06 | 7.994 | 12,935 | +882 | 0.01% | 103,397 |
| 2007-11-07 | 2007-11-05 | 8.470 | 12,053 | -294 | 0.01% | 102,086 |
| 2007-11-06 | 2007-11-02 | 9.524 | 12,347 | 0.01% | 117,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy