History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.751 0 +0
2023-12-01 2023-11-29 0.738 0 +0
2023-11-30 2023-11-28 0.751 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.751 0 +0
2023-11-27 2023-11-23 0.751 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.751 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.776 0 +0
2023-11-17 2023-11-15 0.776 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.776 0 +0
2023-11-13 2023-11-09 0.776 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.738 0 +0
2023-11-08 2023-11-06 0.751 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.738 0 +0
2023-11-03 2023-11-01 0.738 0 +0
2023-11-02 2023-10-31 0.738 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.713 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.738 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.738 0 +0
2023-10-20 2023-10-18 0.751 0 +0
2023-10-19 2023-10-17 0.751 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.751 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.776 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.801 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.801 0 +0
2023-10-05 2023-10-03 0.814 0 +0
2023-10-04 2023-09-29 0.826 0 +0
2023-10-03 2023-09-28 0.826 0 +0
2023-09-29 2023-09-27 0.826 0 +0
2023-09-28 2023-09-26 0.788 0 +0
2023-09-27 2023-09-25 0.814 0 +0
2023-09-26 2023-09-22 0.826 0 +0
2023-09-25 2023-09-21 0.814 0 +0
2023-09-22 2023-09-20 0.814 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.814 0 +0
2023-09-07 2023-09-05 0.814 0 +0
2023-09-06 2023-09-04 0.814 0 +0
2023-09-05 2023-08-31 0.801 0 +0
2023-09-04 2023-08-30 0.801 0 +0
2023-08-31 2023-08-29 0.788 0 +0
2023-08-30 2023-08-28 0.801 0 +0
2023-08-29 2023-08-25 0.801 0 +0
2023-08-28 2023-08-24 0.814 0 +0
2023-08-25 2023-08-23 0.814 0 +0
2023-08-24 2023-08-22 0.814 0 +0
2023-08-23 2023-08-21 0.814 0 +0
2023-08-22 2023-08-18 0.814 0 +0
2023-08-21 2023-08-17 0.827 0 +0
2023-08-18 2023-08-16 0.814 0 +0
2023-08-17 2023-08-15 0.801 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.801 0 +0
2023-08-14 2023-08-10 0.801 0 +0
2023-08-11 2023-08-09 0.801 0 +0
2023-08-10 2023-08-08 0.801 0 +0
2023-08-09 2023-08-07 0.801 0 +0
2023-08-08 2023-08-04 0.801 0 +0
2023-08-07 2023-08-03 0.814 0 +0
2023-08-04 2023-08-02 0.788 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.775 0 +0
2023-08-01 2023-07-28 0.775 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.814 0 +0
2023-07-24 2023-07-20 0.788 0 +0
2023-07-21 2023-07-19 0.762 0 +0
2023-07-20 2023-07-18 0.788 0 +0
2023-07-19 2023-07-14 0.788 0 +0
2023-07-18 2023-07-13 0.788 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.775 0 +0
2023-07-12 2023-07-10 0.762 0 +0
2023-07-11 2023-07-07 0.749 0 +0
2023-07-10 2023-07-06 0.762 0 +0
2023-07-07 2023-07-05 0.762 0 +0
2023-07-06 2023-07-04 0.775 0 +0
2023-07-05 2023-07-03 0.762 0 +0
2023-07-04 2023-06-30 0.762 0 +0
2023-07-03 2023-06-29 0.775 0 +0
2023-06-30 2023-06-28 0.762 0 +0
2023-06-29 2023-06-27 0.762 0 +0
2023-06-28 2023-06-26 0.775 0 +0
2023-06-27 2023-06-23 0.749 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.736 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.749 0 +0
2023-06-19 2023-06-15 0.762 0 +0
2023-06-16 2023-06-14 0.762 0 +0
2023-06-15 2023-06-13 0.736 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.775 0 +0
2023-06-12 2023-06-08 0.775 0 +0
2023-06-09 2023-06-07 0.775 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.749 0 +0
2023-06-06 2023-06-02 0.749 0 +0
2023-06-05 2023-06-01 0.736 0 +0
2023-06-02 2023-05-31 0.736 0 +0
2023-06-01 2023-05-30 0.775 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.855 0 +0
2023-05-29 2023-05-24 0.855 0 +0
2023-05-25 2023-05-23 0.855 0 +0
2023-05-24 2023-05-22 0.855 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.882 0 +0
2023-05-19 2023-05-17 0.868 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.868 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.868 0 +0
2023-05-10 2023-05-08 0.868 0 +0
2023-05-09 2023-05-05 0.855 0 +0
2023-05-08 2023-05-04 0.868 0 +0
2023-05-05 2023-05-03 0.882 0 +0
2023-05-04 2023-05-02 0.882 0 +0
2023-05-03 2023-04-28 0.868 0 +0
2023-05-02 2023-04-27 0.868 0 +0
2023-04-28 2023-04-26 0.855 0 +0
2023-04-27 2023-04-25 0.855 0 +0
2023-04-26 2023-04-24 0.841 0 +0
2023-04-25 2023-04-21 0.855 0 +0
2023-04-24 2023-04-20 0.827 0 +0
2023-04-21 2023-04-19 0.827 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.841 0 +0
2023-04-18 2023-04-14 0.827 0 +0
2023-04-17 2023-04-13 0.841 0 +0
2023-04-14 2023-04-12 0.841 0 +0
2023-04-13 2023-04-11 0.855 0 +0
2023-04-12 2023-04-06 0.868 0 +0
2023-04-11 2023-04-04 0.868 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.868 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.882 0 +0
2023-03-28 2023-03-24 0.882 0 +0
2023-03-27 2023-03-23 0.882 0 +0
2023-03-24 2023-03-22 0.882 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.868 0 +0
2023-03-21 2023-03-17 0.882 0 +0
2023-03-20 2023-03-16 0.882 0 +0
2023-03-17 2023-03-15 0.882 0 +0
2023-03-16 2023-03-14 0.868 0 +0
2023-03-15 2023-03-13 0.868 0 +0
2023-03-14 2023-03-10 0.868 0 +0
2023-03-13 2023-03-09 0.868 0 +0
2023-03-10 2023-03-08 0.855 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.868 0 +0
2023-03-07 2023-03-03 0.855 0 +0
2023-03-06 2023-03-02 0.868 0 +0
2023-03-03 2023-03-01 0.868 0 +0
2023-03-02 2023-02-28 0.868 0 +0
2023-03-01 2023-02-27 0.868 0 +0
2023-02-28 2023-02-24 0.882 0 +0
2023-02-27 2023-02-23 0.868 0 +0
2023-02-24 2023-02-22 0.895 0 +0
2023-02-23 2023-02-21 0.895 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.882 0 +0
2023-02-20 2023-02-16 0.827 0 +0
2023-02-17 2023-02-15 0.841 0 +0
2023-02-16 2023-02-14 0.841 0 +0
2023-02-15 2023-02-13 0.841 0 +0
2023-02-14 2023-02-10 0.855 0 +0
2023-02-13 2023-02-09 0.868 0 +0
2023-02-10 2023-02-08 0.868 0 +0
2023-02-09 2023-02-07 0.868 0 +0
2023-02-08 2023-02-06 0.882 0 +0
2023-02-07 2023-02-03 0.868 0 +0
2023-02-06 2023-02-02 0.868 0 +0
2023-02-03 2023-02-01 0.855 0 +0
2023-02-02 2023-01-31 0.882 0 +0
2023-02-01 2023-01-30 0.814 0 +0
2023-01-31 2023-01-27 0.746 0 +0
2023-01-30 2023-01-26 0.746 0 +0
2023-01-27 2023-01-20 0.773 0 +0
2023-01-26 2023-01-19 0.773 0 +0
2023-01-20 2023-01-18 0.773 0 +0
2023-01-19 2023-01-17 0.773 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.773 0 +0
2023-01-13 2023-01-11 0.746 0 +0
2023-01-12 2023-01-10 0.705 0 +0
2023-01-11 2023-01-09 0.719 0 +0
2023-01-10 2023-01-06 0.705 0 +0
2023-01-09 2023-01-05 0.719 0 +0
2023-01-06 2023-01-04 0.692 0 +0
2023-01-05 2023-01-03 0.692 0 +0
2023-01-04 2022-12-30 0.692 0 +0
2023-01-03 2022-12-29 0.651 0 +0
2022-12-30 2022-12-28 0.678 0 +0
2022-12-29 2022-12-23 0.678 0 +0
2022-12-28 2022-12-22 0.678 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.644 0 +0
2022-12-20 2022-12-16 0.644 0 +0
2022-12-19 2022-12-15 0.617 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.604 0 +0
2022-12-14 2022-12-12 0.597 0 +0
2022-12-13 2022-12-09 0.597 0 +0
2022-12-12 2022-12-08 0.604 0 +0
2022-12-09 2022-12-07 0.597 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.556 0 +0
2022-12-05 2022-12-01 0.556 0 +0
2022-12-02 2022-11-30 0.549 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.556 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.529 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.549 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.543 0 +0
2022-11-10 2022-11-08 0.549 0 +0
2022-11-09 2022-11-07 0.543 0 +0
2022-11-08 2022-11-04 0.536 0 +0
2022-11-07 2022-11-03 0.529 0 +0
2022-11-04 2022-11-02 0.529 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.509 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.522 0 +0
2022-10-26 2022-10-24 0.529 0 +0
2022-10-25 2022-10-21 0.529 0 +0
2022-10-24 2022-10-20 0.536 0 +0
2022-10-21 2022-10-19 0.549 0 +0
2022-10-20 2022-10-18 0.549 0 +0
2022-10-19 2022-10-17 0.549 0 +0
2022-10-18 2022-10-14 0.543 0 +0
2022-10-17 2022-10-13 0.522 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.529 0 +0
2022-10-12 2022-10-10 0.556 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.536 0 +0
2022-10-06 2022-10-03 0.515 0 +0
2022-10-05 2022-09-30 0.522 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.536 0 +0
2022-09-29 2022-09-27 0.536 0 +0
2022-09-28 2022-09-26 0.529 0 +0
2022-09-27 2022-09-23 0.536 0 +0
2022-09-26 2022-09-22 0.536 0 +0
2022-09-23 2022-09-21 0.522 0 +0
2022-09-22 2022-09-20 0.529 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.536 0 +0
2022-09-19 2022-09-15 0.536 0 +0
2022-09-16 2022-09-14 0.563 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.556 0 +0
2022-09-09 2022-09-07 0.556 0 +0
2022-09-08 2022-09-06 0.549 0 +0
2022-09-07 2022-09-05 0.535 0 +0
2022-09-06 2022-09-02 0.549 0 +0
2022-09-05 2022-09-01 0.549 0 +0
2022-09-02 2022-08-31 0.549 0 +0
2022-09-01 2022-08-30 0.549 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.577 0 +0
2022-08-24 2022-08-22 0.591 0 +0
2022-08-23 2022-08-19 0.556 0 +0
2022-08-22 2022-08-18 0.542 0 +0
2022-08-19 2022-08-17 0.556 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.556 0 +0
2022-08-16 2022-08-12 0.556 0 +0
2022-08-15 2022-08-11 0.563 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.556 0 +0
2022-08-10 2022-08-08 0.522 0 +0
2022-08-09 2022-08-05 0.522 0 +0
2022-08-08 2022-08-04 0.522 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.522 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.529 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.522 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.535 0 +0
2022-07-22 2022-07-20 0.535 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.549 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.598 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.598 0 +0
2022-07-08 2022-07-06 0.598 0 +0
2022-07-07 2022-07-05 0.598 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.619 0 +0
2022-07-04 2022-06-29 0.619 0 +0
2022-06-30 2022-06-28 0.619 0 +0
2022-06-29 2022-06-27 0.598 0 +0
2022-06-28 2022-06-24 0.598 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.598 0 +0
2022-06-22 2022-06-20 0.598 0 +0
2022-06-21 2022-06-17 0.612 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.598 0 +0
2022-06-16 2022-06-14 0.612 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.605 0 +0
2022-06-09 2022-06-07 0.619 0 +0
2022-06-08 2022-06-06 0.619 0 +0
2022-06-07 2022-06-02 0.619 0 +0
2022-06-06 2022-06-01 0.619 0 +0
2022-06-02 2022-05-31 0.612 0 +0
2022-06-01 2022-05-30 0.605 0 +0
2022-05-31 2022-05-27 0.598 0 +0
2022-05-30 2022-05-26 0.598 0 +0
2022-05-27 2022-05-25 0.598 0 +0
2022-05-26 2022-05-24 0.619 0 +0
2022-05-25 2022-05-23 0.619 0 +0
2022-05-24 2022-05-20 0.619 0 +0
2022-05-23 2022-05-19 0.619 0 +0
2022-05-20 2022-05-18 0.619 0 +0
2022-05-19 2022-05-17 0.612 0 +0
2022-05-18 2022-05-16 0.598 0 +0
2022-05-17 2022-05-13 0.605 0 +0
2022-05-16 2022-05-12 0.598 0 +0
2022-05-13 2022-05-11 0.619 0 +0
2022-05-12 2022-05-10 0.626 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.654 0 +0
2022-05-06 2022-05-04 0.654 0 +0
2022-05-05 2022-05-03 0.626 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.598 0 +0
2022-04-29 2022-04-27 0.584 0 +0
2022-04-28 2022-04-26 0.605 0 +0
2022-04-27 2022-04-25 0.605 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.619 0 +0
2022-04-22 2022-04-20 0.619 0 +0
2022-04-21 2022-04-19 0.626 0 +0
2022-04-20 2022-04-14 0.584 0 +0
2022-04-19 2022-04-13 0.584 0 +0
2022-04-14 2022-04-12 0.584 0 +0
2022-04-13 2022-04-11 0.605 0 +0
2022-04-12 2022-04-08 0.619 0 +0
2022-04-11 2022-04-07 0.591 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.556 0 +0
2022-04-04 2022-03-31 0.549 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.529 0 +0
2022-03-30 2022-03-28 0.535 0 +0
2022-03-29 2022-03-25 0.494 0 +0
2022-03-28 2022-03-24 0.487 0 +0
2022-03-25 2022-03-23 0.487 0 +0
2022-03-24 2022-03-22 0.487 0 +0
2022-03-23 2022-03-21 0.466 0 +0
2022-03-22 2022-03-18 0.473 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.466 0 +0
2022-03-17 2022-03-15 0.438 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.494 0 +0
2022-03-10 2022-03-08 0.522 0 +0
2022-03-09 2022-03-07 0.522 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.529 0 +0
2022-03-03 2022-03-01 0.529 0 +0
2022-03-02 2022-02-28 0.529 0 +0
2022-03-01 2022-02-25 0.529 0 +0
2022-02-28 2022-02-24 0.529 0 +0
2022-02-25 2022-02-23 0.535 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.535 0 +0
2022-02-22 2022-02-18 0.535 0 +0
2022-02-21 2022-02-17 0.535 0 +0
2022-02-18 2022-02-16 0.529 0 +0
2022-02-17 2022-02-15 0.529 0 +0
2022-02-16 2022-02-14 0.542 0 +0
2022-02-15 2022-02-11 0.542 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.556 0 +0
2022-02-10 2022-02-08 0.535 0 +0
2022-02-09 2022-02-07 0.549 0 +0
2022-02-08 2022-02-04 0.556 0 +0
2022-02-07 2022-01-31 0.556 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.584 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.584 0 +0
2022-01-24 2022-01-20 0.584 0 +0
2022-01-21 2022-01-19 0.584 0 +0
2022-01-20 2022-01-18 0.584 0 +0
2022-01-19 2022-01-17 0.563 0 +0
2022-01-18 2022-01-14 0.584 0 +0
2022-01-17 2022-01-13 0.584 0 +0
2022-01-14 2022-01-12 0.584 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.577 0 +0
2022-01-11 2022-01-07 0.584 0 +0
2022-01-10 2022-01-06 0.584 0 +0
2022-01-07 2022-01-05 0.591 0 +0
2022-01-06 2022-01-04 0.598 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.598 0 +0
2022-01-03 2021-12-29 0.605 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.619 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.605 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.612 0 +0
2021-12-20 2021-12-16 0.626 0 +0
2021-12-17 2021-12-15 0.626 0 +0
2021-12-16 2021-12-14 0.626 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.619 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.619 0 +0
2021-12-09 2021-12-07 0.605 0 +0
2021-12-08 2021-12-06 0.598 0 +0
2021-12-07 2021-12-03 0.612 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.654 0 +0
2021-12-02 2021-11-30 0.661 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.682 0 +0
2021-11-29 2021-11-25 0.682 0 +0
2021-11-26 2021-11-24 0.682 0 +0
2021-11-25 2021-11-23 0.682 0 +0
2021-11-24 2021-11-22 0.668 0 +0
2021-11-23 2021-11-19 0.682 0 +0
2021-11-22 2021-11-18 0.682 0 +0
2021-11-19 2021-11-17 0.688 0 +0
2021-11-18 2021-11-16 0.688 0 +0
2021-11-17 2021-11-15 0.695 0 +0
2021-11-16 2021-11-12 0.668 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.682 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.668 0 +0
2021-11-09 2021-11-05 0.668 0 +0
2021-11-08 2021-11-04 0.682 0 +0
2021-11-05 2021-11-03 0.675 0 +0
2021-11-04 2021-11-02 0.668 0 +0
2021-11-03 2021-11-01 0.675 0 +0
2021-11-02 2021-10-29 0.688 0 +0
2021-11-01 2021-10-28 0.668 0 +0
2021-10-29 2021-10-27 0.682 0 +0
2021-10-28 2021-10-26 0.682 0 +0
2021-10-27 2021-10-25 0.682 0 +0
2021-10-26 2021-10-22 0.695 0 +0
2021-10-25 2021-10-21 0.695 0 +0
2021-10-22 2021-10-20 0.695 0 +0
2021-10-21 2021-10-19 0.695 0 +0
2021-10-20 2021-10-18 0.695 0 +0
2021-10-19 2021-10-15 0.695 0 +0
2021-10-18 2021-10-12 0.695 0 +0
2021-10-15 2021-10-11 0.695 0 +0
2021-10-12 2021-10-08 0.695 0 +0
2021-10-11 2021-10-07 0.695 0 +0
2021-10-08 2021-10-06 0.709 0 +0
2021-10-07 2021-10-05 0.695 0 +0
2021-10-06 2021-10-04 0.695 0 +0
2021-10-05 2021-09-30 0.695 0 +0
2021-10-04 2021-09-29 0.695 0 +0
2021-09-30 2021-09-28 0.695 0 +0
2021-09-29 2021-09-27 0.695 0 +0
2021-09-28 2021-09-24 0.695 0 +0
2021-09-27 2021-09-23 0.709 0 +0
2021-09-24 2021-09-21 0.723 0 +0
2021-09-23 2021-09-20 0.723 0 +0
2021-09-21 2021-09-17 0.751 0 +0
2021-09-20 2021-09-16 0.765 0 +0
2021-09-17 2021-09-15 0.737 0 +0
2021-09-16 2021-09-14 0.737 0 +0
2021-09-15 2021-09-13 0.751 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.737 0 +0
2021-09-10 2021-09-08 0.751 0 +0
2021-09-09 2021-09-07 0.765 0 +0
2021-09-08 2021-09-06 0.765 0 +0
2021-09-07 2021-09-03 0.793 0 +0
2021-09-06 2021-09-02 0.793 0 +0
2021-09-03 2021-09-01 0.821 0 +0
2021-09-02 2021-08-31 0.821 0 +0
2021-09-01 2021-08-30 0.793 0 +0
2021-08-31 2021-08-27 0.793 0 +0
2021-08-30 2021-08-26 0.793 0 +0
2021-08-27 2021-08-25 0.835 0 +0
2021-08-26 2021-08-24 0.835 0 +0
2021-08-25 2021-08-23 0.835 0 +0
2021-08-24 2021-08-20 0.807 0 +0
2021-08-23 2021-08-19 0.807 0 +0
2021-08-20 2021-08-18 0.807 0 +0
2021-08-19 2021-08-17 0.807 0 +0
2021-08-18 2021-08-16 0.807 0 +0
2021-08-17 2021-08-13 0.835 0 +0
2021-08-16 2021-08-12 0.807 0 +0
2021-08-13 2021-08-11 0.821 0 +0
2021-08-12 2021-08-10 0.835 0 +0
2021-08-11 2021-08-09 0.848 0 +0
2021-08-10 2021-08-06 0.876 0 +0
2021-08-09 2021-08-05 0.835 0 +0
2021-08-06 2021-08-04 0.848 0 +0
2021-08-05 2021-08-03 0.848 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.876 0 +0
2021-07-30 2021-07-28 0.862 0 +0
2021-07-29 2021-07-27 0.862 0 +0
2021-07-28 2021-07-26 0.890 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.890 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.890 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.904 0 +0
2021-07-16 2021-07-14 0.904 0 +0
2021-07-15 2021-07-13 0.904 0 +0
2021-07-14 2021-07-12 0.904 0 +0
2021-07-13 2021-07-09 0.918 0 +0
2021-07-12 2021-07-08 0.904 0 +0
2021-07-09 2021-07-07 0.918 0 +0
2021-07-08 2021-07-06 0.932 0 +0
2021-07-07 2021-07-05 0.932 0 +0
2021-07-06 2021-07-02 0.946 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.946 0 +0
2021-06-23 2021-06-21 0.946 0 +0
2021-06-22 2021-06-18 0.946 0 +0
2021-06-21 2021-06-17 0.946 0 +0
2021-06-18 2021-06-16 0.946 0 +0
2021-06-17 2021-06-15 0.946 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.960 0 +0
2021-06-11 2021-06-09 0.960 0 +0
2021-06-10 2021-06-08 0.932 0 +0
2021-06-09 2021-06-07 0.932 0 +0
2021-06-08 2021-06-04 0.932 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.946 0 +0
2021-06-03 2021-06-01 0.974 0 +0
2021-06-02 2021-05-31 0.974 0 +0
2021-06-01 2021-05-28 0.988 0 +0
2021-05-31 2021-05-27 1.009 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 0.980 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.966 0 +0
2021-05-21 2021-05-18 0.952 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.980 0 +0
2021-05-17 2021-05-13 0.966 0 +0
2021-05-14 2021-05-12 0.952 0 +0
2021-05-13 2021-05-11 0.966 0 +0
2021-05-12 2021-05-10 0.966 0 +0
2021-05-11 2021-05-07 0.995 0 +0
2021-05-10 2021-05-06 0.995 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.094 0 +0
2021-05-05 2021-05-03 0.995 0 +0
2021-05-04 2021-04-30 1.009 0 +0
2021-05-03 2021-04-29 0.995 0 +0
2021-04-30 2021-04-28 0.995 0 +0
2021-04-29 2021-04-27 1.009 0 +0
2021-04-28 2021-04-26 1.009 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.009 0 +0
2021-04-23 2021-04-21 1.023 0 +0
2021-04-22 2021-04-20 1.023 0 +0
2021-04-21 2021-04-19 1.023 0 +0
2021-04-20 2021-04-16 1.009 0 +0
2021-04-19 2021-04-15 1.009 0 +0
2021-04-16 2021-04-14 1.009 0 +0
2021-04-15 2021-04-13 1.009 0 +0
2021-04-14 2021-04-12 1.009 0 +0
2021-04-13 2021-04-09 1.023 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.966 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.995 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 1.009 0 +0
2021-03-30 2021-03-26 1.023 0 +0
2021-03-29 2021-03-25 1.051 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.051 0 +0
2021-03-23 2021-03-19 1.066 0 +0
2021-03-22 2021-03-18 1.066 0 +0
2021-03-19 2021-03-17 1.066 0 +0
2021-03-18 2021-03-16 1.051 0 +0
2021-03-17 2021-03-15 1.037 0 +0
2021-03-16 2021-03-12 1.066 0 +0
2021-03-15 2021-03-11 1.066 0 +0
2021-03-12 2021-03-10 1.066 0 +0
2021-03-11 2021-03-09 1.051 0 +0
2021-03-10 2021-03-08 1.066 0 +0
2021-03-09 2021-03-05 1.066 0 +0
2021-03-08 2021-03-04 1.080 0 +0
2021-03-05 2021-03-03 1.051 0 +0
2021-03-04 2021-03-02 1.066 0 +0
2021-03-03 2021-03-01 1.066 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.094 0 +0
2021-02-26 2021-02-24 1.066 0 +0
2021-02-25 2021-02-23 1.066 0 +0
2021-02-24 2021-02-22 1.066 0 +0
2021-02-23 2021-02-19 1.051 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 1.009 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.009 0 +0
2021-02-09 2021-02-05 1.009 0 +0
2021-02-08 2021-02-04 1.009 0 +0
2021-02-05 2021-02-03 1.009 0 +0
2021-02-04 2021-02-02 1.023 0 +0
2021-02-03 2021-02-01 1.023 0 +0
2021-02-02 2021-01-29 1.023 0 +0
2021-02-01 2021-01-28 1.023 0 +0
2021-01-29 2021-01-27 1.051 0 -211,132
2020-11-17 2020-11-13 1.023 211,132 -35,189 0.04% 216,000
2020-09-17 2020-09-15 0.966 246,321 +3,677 0.05% 238,053
2020-07-07 2020-07-03 1.039 242,644 -29,118 0.05% 252,000
2020-07-03 2020-06-30 1.024 271,762 -5,546 0.05% 278,320
2020-05-29 2020-05-27 1.141 277,308 +10,947 0.05% 316,493
2019-10-24 2019-10-22 1.231 266,361 -66,591 0.05% 328,000
2019-09-19 2019-09-17 1.285 332,952 +6,017 0.07% 427,730
2019-08-27 2019-08-23 1.361 326,935 -130,773 0.07% 445,001
2019-07-03 2019-06-28 1.499 457,708 -16,347 0.10% 685,999
2019-06-11 2019-06-06 1.514 474,055 -65,387 0.10% 717,750
2019-06-04 2019-05-31 1.575 539,442 -3,269 0.11% 849,750
2019-05-31 2019-05-29 1.701 542,711 +25,360 0.11% 922,927
2019-05-29 2019-05-27 1.685 517,351 -62,331 0.11% 871,500
2019-05-24 2019-05-22 1.717 579,682 -23,686 0.13% 995,099
2019-05-23 2019-05-21 1.717 603,368 -1,247 0.13% 1,035,759
2019-05-21 2019-05-17 1.749 604,615 -62,331 0.13% 1,057,300
2019-01-22 2019-01-18 1.652 666,946 -62,332 0.15% 1,102,099
2018-11-13 2018-11-09 1.540 729,278 -31,166 0.16% 1,123,200
2018-11-12 2018-11-08 1.556 760,444 -9,349 0.17% 1,183,401
2018-11-09 2018-11-07 1.572 769,793 -21,816 0.17% 1,210,299
2018-11-06 2018-11-02 1.572 791,609 -31,166 0.17% 1,244,599
2018-11-05 2018-11-01 1.556 822,775 -31,166 0.18% 1,280,400
2018-10-19 2018-10-16 1.604 853,941 -62,331 0.19% 1,370,000
2018-09-19 2018-09-17 1.669 916,272 +17,966 0.20% 1,529,388
2018-09-06 2018-09-04 1.702 898,306 -30,555 0.20% 1,528,800
2018-09-04 2018-08-31 1.702 928,861 -12,222 0.21% 1,580,800
2018-06-01 2018-05-30 2.050 941,083 +39,542 0.21% 1,929,053
2017-09-20 2017-09-18 2.067 901,541 +14,901 0.21% 1,863,399
2017-05-29 2017-05-25 2.296 886,640 +27,926 0.21% 2,035,304
2017-01-03 2016-12-29 2.634 858,714 +139,628 0.21% 2,262,005
2016-12-08 2016-12-06 2.763 719,086 +93,388 0.21% 1,986,600
2016-10-26 2016-10-24 2.463 625,698 -88,718 0.19% 1,541,000
2016-09-21 2016-09-19 2.271 714,416 +13,738 0.22% 1,622,399
2016-05-31 2016-05-27 2.077 700,678 -45,796 0.22% 1,455,048
2016-05-30 2016-05-26 2.077 746,474 +24,342 0.23% 1,550,149
2016-04-29 2016-04-27 2.009 722,132 -44,303 0.23% 1,450,700
2016-04-01 2016-03-30 1.761 766,435 -4,430 0.25% 1,349,401
2016-03-31 2016-03-29 1.648 770,865 -44,303 0.25% 1,270,200
2016-01-04 2015-12-29 1.806 815,168 -8,860 0.26% 1,472,001
2015-09-22 2015-09-18 1.898 824,028 +20,601 0.26% 1,564,308
2015-07-29 2015-07-27 1.991 803,427 +43,195 0.26% 1,599,599
2015-07-16 2015-07-14 2.199 760,232 -43,195 0.25% 1,671,999
2015-07-14 2015-07-10 1.922 803,427 -43,195 0.26% 1,543,799
2015-07-13 2015-07-09 1.852 846,622 -86,390 0.28% 1,567,999
2015-05-26 2015-05-21 2.944 933,012 +23,325 0.31% 2,747,076
2015-05-22 2015-05-20 3.063 909,687 +58,961 0.31% 2,786,400
2015-05-20 2015-05-18 2.659 850,726 -37,903 0.29% 2,262,400
2015-03-05 2015-03-03 1.995 888,629 +12,634 0.30% 1,772,399
2015-03-02 2015-02-26 1.995 875,995 -4,211 0.30% 1,747,200
2015-02-09 2015-02-05 2.018 880,206 +29,480 0.30% 1,776,499
2015-02-04 2015-02-02 2.137 850,726 +42,115 0.29% 1,818,000
2014-09-22 2014-09-18 2.077 808,611 +13,783 0.27% 1,679,834
2014-05-26 2014-05-22 1.790 794,828 +22,390 0.28% 1,422,470
2013-12-20 2013-12-18 2.212 772,438 -16,093 0.28% 1,708,800
2013-09-18 2013-09-16 2.027 788,531 +14,973 0.28% 1,598,349
2013-05-27 2013-05-23 2.293 773,558 +21,487 0.28% 1,774,079
2013-01-03 2012-12-31 2.189 752,071 +10,360 0.28% 1,646,401
2012-12-28 2012-12-24 2.215 741,711 +9,593 0.28% 1,643,051
2012-12-21 2012-12-19 2.346 732,118 +46,045 0.27% 1,717,200
2012-12-20 2012-12-18 2.137 686,073 +6,907 0.26% 1,466,161
2012-12-19 2012-12-17 2.241 679,166 +31,464 0.25% 1,522,200
2012-12-05 2012-12-03 2.241 647,702 +38,371 0.26% 1,451,681
2012-09-21 2012-09-19 1.798 609,331 -383 0.24% 1,095,720
2012-09-18 2012-09-14 1.719 609,714 +8,710 0.24% 1,047,818
2012-05-29 2012-05-25 1.852 601,004 +17,676 0.24% 1,113,263
2012-03-13 2012-03-09 2.915 583,328 +36,711 0.24% 1,700,231
2012-01-27 2012-01-20 2.206 546,617 -18,355 0.22% 1,206,089
2012-01-19 2012-01-17 1.989 564,972 +18,355 0.23% 1,123,469
2011-10-20 2011-10-18 2.806 546,617 +7,342 0.22% 1,533,669
2011-10-18 2011-10-14 2.833 539,275 +7,342 0.22% 1,527,759
2011-10-17 2011-10-13 3.133 531,933 +7,342 0.22% 1,666,350
2011-09-20 2011-09-16 3.529 524,591 +5,620 0.21% 1,851,517
2011-09-08 2011-09-06 4.302 518,971 +7,254 0.21% 2,232,362
2011-08-10 2011-08-08 4.632 511,717 +7,253 0.21% 2,370,479
2011-08-09 2011-08-05 4.908 504,464 +7,253 0.21% 2,475,980
2011-08-08 2011-08-04 5.349 497,211 +7,253 0.20% 2,659,741
2011-06-27 2011-06-23 5.735 489,958 -4,351 0.20% 2,810,083
2011-06-03 2011-06-01 6.893 494,309 +4,351 0.21% 3,407,497
2011-06-02 2011-05-31 6.866 489,958 -2,901 0.21% 3,363,993
2011-06-01 2011-05-30 6.618 492,859 +2,901 0.21% 3,261,601
2011-05-27 2011-05-25 6.232 489,958 +36,267 0.21% 3,053,263
2011-05-20 2011-05-18 6.618 453,691 -3,627 0.20% 3,002,398
2011-05-16 2011-05-12 6.397 457,318 +3,627 0.20% 2,925,521
2011-05-05 2011-05-03 6.314 453,691 -3,627 0.20% 2,864,789
2011-04-27 2011-04-21 7.462 457,318 +7,795 0.20% 3,412,427
2011-04-26 2011-04-20 7.322 449,523 +35,648 0.20% 3,291,212
2011-04-18 2011-04-14 7.658 413,875 +21,389 0.18% 3,169,533
2011-04-15 2011-04-13 7.827 392,486 +57,037 0.17% 3,071,792
2011-04-06 2011-04-01 7.883 335,449 -3,565 0.15% 2,644,212
2011-01-31 2011-01-27 7.939 339,014 +35,649 0.15% 2,691,334
2011-01-28 2011-01-26 7.658 303,365 +17,824 0.13% 2,323,227
2011-01-27 2011-01-25 7.855 285,541 +3,564 0.13% 2,242,797
2011-01-26 2011-01-24 7.939 281,977 +17,825 0.12% 2,238,534
2011-01-21 2011-01-19 8.696 264,152 +35,648 0.12% 2,297,096
2011-01-12 2011-01-10 8.584 228,504 +17,824 0.10% 1,961,457
2010-12-16 2010-12-14 9.313 210,680 +35,648 0.09% 1,962,117
2010-11-23 2010-11-19 8.668 175,032 -3,565 0.08% 1,517,188
2010-11-16 2010-11-12 8.584 178,597 -3,565 0.08% 1,533,060
2010-10-21 2010-10-19 8.724 182,162 -36,361 0.08% 1,589,211
2010-10-20 2010-10-18 8.724 218,523 -2,852 0.10% 1,906,431
2010-10-13 2010-10-11 9.482 221,375 +3,565 0.10% 2,098,982
2010-10-08 2010-10-06 9.538 217,810 +74,861 0.10% 2,077,400
2010-10-06 2010-10-04 9.117 142,949 -3,565 0.06% 1,303,251
2010-09-30 2010-09-28 8.079 146,514 +3,565 0.06% 1,183,682
2010-09-28 2010-09-24 8.107 142,949 -35,648 0.06% 1,158,891
2010-09-20 2010-09-16 7.530 178,597 +2,273 0.08% 1,344,765
2010-09-08 2010-09-06 8.069 176,324 -3,519 0.08% 1,422,840
2010-09-02 2010-08-31 7.103 179,843 +17,597 0.09% 1,277,497
2010-08-31 2010-08-27 7.388 162,246 +17,597 0.08% 1,198,598
2010-08-19 2010-08-17 7.643 144,649 -28,156 0.07% 1,105,590
2010-08-12 2010-08-10 8.098 172,805 +21,117 0.08% 1,399,354
2010-08-10 2010-08-06 8.382 151,688 +352 0.07% 1,271,451
2010-07-30 2010-07-28 8.382 151,336 -2,816 0.07% 1,268,500
2010-06-30 2010-06-28 8.950 154,152 +3,520 0.07% 1,379,704
2010-06-28 2010-06-24 9.092 150,632 -704 0.07% 1,369,599
2010-06-24 2010-06-22 8.183 151,336 +3,519 0.07% 1,238,400
2010-06-18 2010-06-15 8.126 147,817 -14,077 0.07% 1,201,204
2010-06-17 2010-06-14 7.615 161,894 -35,195 0.08% 1,232,798
2010-06-14 2010-06-10 7.643 197,089 -4,223 0.09% 1,506,402
2010-06-04 2010-06-02 7.814 201,312 +10,558 0.10% 1,573,000
2010-05-28 2010-05-26 7.643 190,754 +17,598 0.09% 1,457,982
2010-05-27 2010-05-25 7.757 173,156 +17,597 0.08% 1,343,156
2010-05-26 2010-05-24 8.155 155,559 +70,389 0.07% 1,268,538
2010-05-25 2010-05-20 7.245 85,170 +67,573 0.04% 617,097
2010-05-20 2010-05-18 9.263 17,597 -35,195 0.01% 162,998
2010-05-19 2010-05-17 9.206 52,792 -45,752 0.03% 486,004
2010-05-14 2010-05-12 9.916 98,544 -43,641 0.05% 977,197
2010-05-13 2010-05-11 10.854 142,185 +2,463 0.07% 1,543,276
2010-05-11 2010-05-07 10.570 139,722 +20,061 0.07% 1,476,842
2010-05-10 2010-05-06 10.826 119,661 -24,636 0.06% 1,295,400
2010-05-07 2010-05-05 10.058 144,297 -1,056 0.07% 1,451,399
2010-05-04 2010-04-30 9.036 145,353 +57,367 0.07% 1,313,341
2010-04-27 2010-04-23 7.974 87,986 +1,452 0.04% 701,577
2010-04-26 2010-04-22 7.800 86,534 -3,461 0.04% 674,999
2010-04-20 2010-04-16 8.292 89,995 +3,461 0.04% 746,196
2010-04-19 2010-04-15 7.829 86,534 +6,230 0.04% 677,499
2010-04-16 2010-04-14 7.743 80,304 +80,304 0.04% 621,763
2009-04-27 2009-04-23 3.293 0 -16,878
2009-04-24 2009-04-22 3.228 16,878 +1,390 0.01% 54,488
2009-04-17 2009-04-15 2.841 15,488 -9,602 0.01% 44,001
2009-04-06 2009-04-02 2.776 25,090 +12,080 0.01% 69,659
2009-04-03 2009-04-01 2.776 13,010 +13,010 0.01% 36,121
2008-06-10 2008-06-05 6.166 0 -6,195
2008-05-30 2008-05-28 5.714 6,195 -1,239 0.00% 35,399
2008-05-29 2008-05-27 5.585 7,434 -1,859 0.00% 41,519
2008-05-21 2008-05-19 5.876 9,293 +9,293 0.01% 54,602
2007-11-06 2007-11-02 9.524 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top