History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 291,600 +0 0.04% 282,852
2025-10-13 2025-10-09 0.990 291,600 +0 0.04% 288,684
2025-10-10 2025-10-08 0.980 291,600 +0 0.04% 285,768
2025-10-09 2025-10-06 0.980 291,600 +0 0.04% 285,768
2025-10-08 2025-10-03 1.000 291,600 +0 0.04% 291,600
2025-10-06 2025-10-02 1.000 291,600 +0 0.04% 291,600
2025-10-03 2025-09-30 0.970 291,600 +0 0.04% 282,852
2025-10-02 2025-09-29 0.970 291,600 +0 0.04% 282,852
2025-09-30 2025-09-26 0.980 291,600 +0 0.04% 285,768
2025-09-29 2025-09-25 0.970 291,600 +0 0.04% 282,852
2025-09-26 2025-09-24 0.990 291,600 +0 0.04% 288,684
2025-09-25 2025-09-23 1.000 291,600 +0 0.04% 291,600
2025-09-24 2025-09-22 0.980 291,600 +0 0.04% 285,768
2025-09-23 2025-09-19 1.000 291,600 +0 0.04% 291,600
2025-09-22 2025-09-18 1.000 291,600 +0 0.04% 291,600
2025-09-19 2025-09-17 1.010 291,600 +0 0.04% 294,516
2025-09-18 2025-09-16 1.020 291,600 +0 0.04% 297,432
2025-09-17 2025-09-15 1.071 291,600 +0 0.04% 312,272
2025-09-16 2025-09-12 1.061 291,600 +8,412 0.04% 309,269
2025-09-15 2025-09-11 1.040 283,188 +0 0.04% 294,516
2025-09-12 2025-09-10 1.050 283,188 +19,423 0.04% 297,432
2025-05-26 2025-05-22 0.984 263,765 +20,981 0.04% 259,663
2024-09-16 2024-09-12 0.873 242,784 +9,584 0.04% 212,071
2024-05-24 2024-05-22 0.926 233,200 +16,194 0.04% 215,982
2023-11-13 2023-11-09 0.776 217,006 -79,899 0.04% 168,392
2023-09-14 2023-09-12 0.814 296,905 +9,278 0.05% 241,660
2023-05-29 2023-05-24 0.855 287,627 +13,697 0.05% 245,814
2023-02-22 2023-02-20 0.895 273,930 -73,717 0.05% 245,256
2022-09-15 2022-09-13 0.563 347,647 +8,584 0.06% 195,834
2021-11-02 2021-10-29 0.688 339,063 +71,896 0.06% 233,442
2021-05-28 2021-05-26 1.023 267,167 +5,645 0.05% 273,327
2021-04-29 2021-04-27 1.009 261,522 +28,151 0.05% 263,836
2020-09-17 2020-09-15 0.966 233,371 +3,483 0.05% 225,538
2020-05-29 2020-05-27 1.141 229,888 +9,074 0.05% 262,373
2019-11-26 2019-11-22 1.201 220,814 +19,978 0.05% 265,280
2019-10-09 2019-10-04 1.186 200,836 +19,977 0.04% 238,263
2019-09-19 2019-09-17 1.285 180,859 +3,268 0.04% 232,342
2019-08-23 2019-08-21 1.361 177,591 -8,500 0.04% 241,724
2019-07-31 2019-07-29 1.438 186,091 -39,232 0.04% 267,524
2019-07-24 2019-07-22 1.453 225,323 -40,540 0.05% 327,370
2019-07-18 2019-07-16 1.468 265,863 -68,003 0.06% 390,336
2019-07-12 2019-07-10 1.468 333,866 -45,117 0.07% 490,177
2019-06-17 2019-06-13 1.438 378,983 +40,540 0.08% 544,825
2019-05-31 2019-05-29 1.701 338,443 +15,815 0.07% 575,552
2019-05-23 2019-05-21 1.717 322,628 -41,762 0.07% 553,833
2019-02-26 2019-02-22 1.749 364,390 -31,165 0.08% 637,215
2019-02-22 2019-02-20 1.765 395,555 -624 0.09% 698,059
2019-01-04 2019-01-02 1.556 396,179 -149,595 0.09% 616,532
2019-01-02 2018-12-27 1.572 545,774 -6,233 0.12% 858,088
2018-12-28 2018-12-24 1.604 552,007 -654,480 0.12% 885,600
2018-12-14 2018-12-12 1.588 1,206,487 -6,857 0.27% 1,916,243
2018-12-13 2018-12-11 1.556 1,213,344 -12,466 0.27% 1,888,202
2018-12-06 2018-12-04 1.588 1,225,810 -3,740 0.27% 1,946,934
2018-12-05 2018-12-03 1.620 1,229,550 -377,105 0.27% 1,992,326
2018-11-30 2018-11-28 1.604 1,606,655 -6,234 0.35% 2,577,599
2018-11-23 2018-11-21 1.604 1,612,889 -24,932 0.36% 2,587,601
2018-11-22 2018-11-20 1.604 1,637,821 -1,870 0.36% 2,627,600
2018-10-24 2018-10-22 1.604 1,639,691 -18,699 0.36% 2,630,600
2018-10-15 2018-10-11 1.588 1,658,390 -553,504 0.37% 2,633,993
2018-10-05 2018-10-03 1.604 2,211,894 -1,870 0.49% 3,548,600
2018-10-02 2018-09-27 1.604 2,213,764 -13,602,591 0.49% 3,551,601
2018-09-21 2018-09-19 1.620 15,816,355 -1,247 3.49% 25,628,345
2018-09-19 2018-09-17 1.669 15,817,602 +310,149 3.49% 26,401,815
2018-09-18 2018-09-14 1.669 15,507,453 -1,269,850 3.49% 25,884,132
2018-09-11 2018-09-07 1.735 16,777,303 -3,005,354 3.77% 29,101,875
2018-09-10 2018-09-06 1.702 19,782,657 -118,552 4.45% 33,667,504
2018-09-06 2018-09-04 1.702 19,901,209 -94,719 4.47% 33,869,264
2018-09-05 2018-09-03 1.669 19,995,928 -18,333 4.50% 33,376,032
2018-08-28 2018-08-24 1.718 20,014,261 +36,665 4.50% 34,389,180
2018-08-27 2018-08-23 1.735 19,977,596 -1,222 4.49% 34,653,097
2018-08-13 2018-08-09 1.702 19,978,818 -6,111 4.49% 34,001,345
2018-07-27 2018-07-25 1.686 19,984,929 +184,550 4.49% 33,684,709
2018-07-17 2018-07-13 1.702 19,800,379 +3,056 4.45% 33,697,665
2018-07-16 2018-07-12 1.718 19,797,323 +125,274 4.45% 34,016,430
2018-07-12 2018-07-10 1.718 19,672,049 +31,166 4.42% 33,801,180
2018-07-10 2018-07-06 1.686 19,640,883 +3,055 4.42% 33,104,817
2018-07-09 2018-07-05 1.686 19,637,828 +3,667 4.42% 33,099,668
2018-06-21 2018-06-19 1.767 19,634,161 -92,275 4.41% 34,699,967
2018-06-12 2018-06-08 1.931 19,726,436 +1,222 4.44% 38,091,107
2018-06-08 2018-06-06 1.931 19,725,214 +29,943 4.44% 38,088,747
2018-06-01 2018-05-30 2.050 19,695,271 +827,533 4.43% 40,371,815
2018-05-10 2018-05-08 2.033 18,867,738 +2,927 4.43% 38,353,223
2018-05-03 2018-04-30 2.016 18,864,811 +58,541 4.43% 38,025,027
2018-05-02 2018-04-27 2.033 18,806,270 +90,740 4.42% 38,228,275
2018-04-10 2018-04-06 2.050 18,715,530 -17,563 4.40% 38,363,520
2018-03-22 2018-03-20 2.186 18,733,093 +2,928 4.40% 40,959,489
2018-03-21 2018-03-19 2.186 18,730,165 +2,927 4.40% 40,953,087
2018-03-14 2018-03-12 2.186 18,727,238 -59,127 4.40% 40,946,687
2018-03-12 2018-03-08 2.204 18,786,365 -45,663 4.41% 41,396,873
2018-03-09 2018-03-07 2.204 18,832,028 -195,529 4.42% 41,497,494
2018-01-17 2018-01-15 2.067 19,027,557 -14,635 4.47% 39,328,146
2018-01-11 2018-01-09 2.118 19,042,192 -108,302 4.48% 40,334,223
2018-01-10 2018-01-08 2.101 19,150,494 -158,063 4.50% 40,236,497
2018-01-08 2018-01-04 2.101 19,308,557 +14,050 4.54% 40,568,598
2018-01-03 2017-12-29 2.118 19,294,507 +5,854 4.54% 40,868,664
2017-12-20 2017-12-18 2.050 19,288,653 +92,496 4.54% 39,538,320
2017-09-20 2017-09-18 2.067 19,196,157 +317,292 4.51% 39,676,626
2017-08-16 2017-08-14 2.119 18,878,865 +25,908 4.51% 40,004,532
2017-08-10 2017-08-08 2.154 18,852,957 +57,574 4.51% 40,604,544
2017-07-31 2017-07-27 2.171 18,795,383 -3,454 4.49% 40,807,000
2017-07-26 2017-07-24 2.119 18,798,837 +31,665 4.49% 39,834,951
2017-07-25 2017-07-21 2.154 18,767,172 +39,727 4.49% 40,419,785
2017-07-19 2017-07-17 2.171 18,727,445 -57,574 4.48% 40,659,499
2017-06-19 2017-06-15 2.136 18,785,019 +28,787 4.50% 40,131,947
2017-06-16 2017-06-14 2.154 18,756,232 +20,150 4.49% 40,396,223
2017-06-08 2017-06-06 2.171 18,736,082 +8,637 4.49% 40,678,251
2017-05-29 2017-05-25 2.296 18,727,445 +589,840 4.49% 42,989,321
2017-05-16 2017-05-12 2.098 18,137,605 +11,152 4.49% 38,057,293
2017-04-27 2017-04-25 2.080 18,126,453 +55,761 4.49% 37,708,817
2017-04-26 2017-04-24 2.062 18,070,692 -6,133,673 4.47% 37,268,740
2017-04-25 2017-04-21 2.062 24,204,365 +55,761 5.99% 49,918,741
2017-04-24 2017-04-20 2.062 24,148,604 +55,761 5.98% 49,803,740
2017-04-20 2017-04-18 2.116 24,092,843 -111,522 5.96% 50,984,968
2017-04-19 2017-04-13 2.009 24,204,365 -267,651 5.99% 48,616,513
2017-04-18 2017-04-12 1.991 24,472,016 -223,042 6.06% 48,715,237
2017-04-12 2017-04-10 1.955 24,695,058 -111,522 6.11% 48,273,483
2017-03-31 2017-03-29 1.937 24,806,580 +55,761 6.14% 48,046,609
2017-03-29 2017-03-27 1.955 24,750,819 -7,807 6.13% 48,382,484
2017-03-24 2017-03-22 1.955 24,758,626 -455,564 6.13% 48,397,745
2017-03-23 2017-03-21 1.955 25,214,190 -111,521 6.25% 49,288,274
2017-03-15 2017-03-13 1.937 25,325,711 -111,522 6.27% 49,052,087
2017-03-14 2017-03-10 1.919 25,437,233 -219,139 6.30% 48,811,902
2017-03-13 2017-03-09 1.955 25,656,372 -107,618 6.36% 50,152,644
2017-03-06 2017-03-02 1.937 25,763,990 +557 6.38% 49,900,968
2017-03-03 2017-03-01 1.937 25,763,433 +558 6.38% 49,899,889
2017-02-06 2017-02-02 1.901 25,762,875 -439,394 6.38% 48,974,756
2017-02-03 2017-02-01 1.793 26,202,269 -100,369 6.49% 46,990,600
2017-01-03 2016-12-29 2.634 26,302,638 +4,276,852 6.52% 69,285,825
2016-12-20 2016-12-16 2.741 22,025,786 +576,202 6.57% 60,378,367
2016-12-07 2016-12-05 2.806 21,449,584 +443,592 6.40% 60,176,946
2016-12-05 2016-12-01 2.613 21,005,992 -140,082 6.27% 54,883,652
2016-12-02 2016-11-30 2.591 21,146,074 -104,127 6.31% 54,796,787
2016-12-01 2016-11-29 2.591 21,250,201 -14,008 6.34% 55,066,616
2016-11-25 2016-11-23 2.591 21,264,209 +1,401 6.35% 55,102,916
2016-11-23 2016-11-21 2.549 21,262,808 +467 6.35% 54,188,553
2016-11-21 2016-11-17 2.506 21,262,341 +72,375 6.37% 53,276,651
2016-11-08 2016-11-04 2.570 21,189,966 +56,033 6.35% 54,456,720
2016-10-25 2016-10-20 2.484 21,133,933 -214,792 6.38% 52,502,295
2016-10-24 2016-10-19 2.377 21,348,725 -65,372 6.45% 50,749,866
2016-09-23 2016-09-21 2.270 21,414,097 +56,033 6.47% 48,612,237
2016-09-21 2016-09-19 2.271 21,358,064 +410,732 6.45% 48,502,974
2016-09-12 2016-09-08 2.205 20,947,332 -309,122 6.45% 46,198,006
2016-09-09 2016-09-07 2.205 21,256,454 -45,796 6.55% 46,879,755
2016-09-05 2016-09-01 2.205 21,302,250 -458 6.58% 46,980,755
2016-08-18 2016-08-16 2.402 21,302,708 +18,318 6.59% 51,168,259
2016-08-17 2016-08-15 2.424 21,284,390 +91,592 6.59% 51,589,026
2016-08-15 2016-08-11 2.424 21,192,798 -274,776 6.56% 51,367,026
2016-08-12 2016-08-10 2.315 21,467,574 -183,183 6.64% 49,689,197
2016-08-11 2016-08-09 2.271 21,650,757 -145,631 6.70% 49,167,663
2016-08-10 2016-08-08 2.271 21,796,388 -80,143 6.74% 49,498,383
2016-08-09 2016-08-05 2.227 21,876,531 -13,739 6.77% 48,724,991
2016-08-08 2016-08-04 2.227 21,890,270 +13,739 6.77% 48,755,592
2016-08-05 2016-08-03 2.162 21,876,531 +5,220,735 6.77% 47,291,903
2016-07-28 2016-07-26 1.900 16,655,796 -27,477 5.15% 31,641,553
2016-07-13 2016-07-11 2.074 16,683,273 -274,776 5.16% 34,608,120
2016-07-12 2016-07-08 2.074 16,958,049 -274,775 5.25% 35,178,121
2016-07-07 2016-07-05 1.987 17,232,824 -228,980 5.33% 34,242,936
2016-07-06 2016-07-04 1.987 17,461,804 -183,184 5.40% 34,697,936
2016-06-28 2016-06-24 1.900 17,644,988 -38,010 5.46% 33,520,753
2016-06-16 2016-06-14 2.009 17,682,998 -137,388 5.47% 35,523,592
2016-05-30 2016-05-26 2.077 17,820,386 +315,284 5.51% 37,006,320
2016-05-27 2016-05-25 2.031 17,505,102 -51,834 5.60% 35,561,340
2016-05-06 2016-05-04 2.031 17,556,936 -221,513 5.62% 35,666,640
2016-05-03 2016-04-28 2.009 17,778,449 -221,513 5.69% 35,715,344
2016-04-28 2016-04-26 2.099 17,999,962 -221,513 5.76% 37,785,528
2016-04-19 2016-04-15 1.896 18,221,475 -126,705 5.83% 34,548,865
2016-04-15 2016-04-13 1.919 18,348,180 +22,151 5.87% 35,203,260
2016-04-12 2016-04-08 1.919 18,326,029 -23,923 5.86% 35,160,760
2016-04-11 2016-04-07 1.919 18,349,952 +22,151 5.87% 35,206,660
2016-04-06 2016-04-01 1.828 18,327,801 -177,653 5.86% 33,509,376
2016-04-05 2016-03-31 1.761 18,505,454 -118,731 5.92% 32,581,068
2016-03-23 2016-03-21 1.670 18,624,185 +164,362 5.96% 31,108,564
2016-03-07 2016-03-03 1.580 18,459,823 +39,873 5.90% 29,167,321
2016-01-08 2016-01-06 1.806 18,419,950 +26,581 5.89% 33,262,080
2015-11-23 2015-11-19 1.873 18,393,369 -88,605 5.89% 34,459,609
2015-11-18 2015-11-16 1.851 18,481,974 +199,362 5.92% 34,208,432
2015-09-22 2015-09-18 1.898 18,282,612 +457,065 5.85% 34,707,109
2015-08-26 2015-08-24 1.852 17,825,547 -1,728 5.85% 33,014,080
2015-07-23 2015-07-21 2.153 17,827,275 +34,556 5.86% 38,382,589
2015-07-10 2015-07-08 1.736 17,792,719 +583,133 5.85% 30,893,700
2015-06-24 2015-06-22 2.616 17,209,586 +25,917 5.66% 45,021,008
2015-06-23 2015-06-19 2.570 17,183,669 +8,639 5.65% 44,157,576
2015-06-15 2015-06-11 2.477 17,175,030 +21,598 5.65% 42,544,912
2015-06-11 2015-06-09 2.778 17,153,432 +43,195 5.65% 47,653,919
2015-06-05 2015-06-03 2.824 17,110,237 -15,551 5.63% 48,326,151
2015-06-02 2015-05-29 2.917 17,125,788 +129,585 5.64% 49,955,977
2015-06-01 2015-05-28 2.917 16,996,203 +345,561 5.59% 49,577,977
2015-05-29 2015-05-27 2.940 16,650,642 -4,320 5.48% 48,955,451
2015-05-28 2015-05-26 2.778 16,654,962 +14,686 5.48% 46,269,120
2015-05-26 2015-05-21 2.944 16,640,276 +416,007 5.48% 48,994,118
2015-05-22 2015-05-20 3.063 16,224,269 -10,950 5.48% 49,695,445
2015-05-12 2015-05-08 2.232 16,235,219 +30,323 5.49% 36,236,625
2015-04-29 2015-04-27 2.018 16,204,896 -21,057 5.48% 32,705,960
2015-04-21 2015-04-17 1.995 16,225,953 -421,152 5.48% 32,363,183
2015-04-20 2015-04-16 1.995 16,647,105 -421,151 5.63% 33,203,184
2015-04-17 2015-04-15 1.995 17,068,256 -421,152 5.80% 34,043,184
2015-02-25 2015-02-23 2.042 17,489,408 -21,057 5.94% 35,713,737
2015-02-03 2015-01-30 1.971 17,510,465 +210,576 5.95% 34,509,408
2015-01-02 2014-12-29 1.852 17,299,889 -12,635 5.88% 32,040,527
2014-12-30 2014-12-24 1.852 17,312,524 -130,136 5.88% 32,063,928
2014-12-10 2014-12-08 1.828 17,442,660 -127,609 5.93% 31,890,782
2014-12-05 2014-12-03 1.876 17,570,269 -4,632 5.97% 32,958,485
2014-12-03 2014-12-01 1.876 17,574,901 -283,856 5.97% 32,967,173
2014-12-02 2014-11-28 1.900 17,858,757 -122,134 6.07% 33,923,679
2014-11-28 2014-11-26 1.876 17,980,891 -25,269 6.11% 33,728,733
2014-11-26 2014-11-24 1.876 18,006,160 -63,173 6.12% 33,776,133
2014-11-21 2014-11-19 1.900 18,069,333 -48,433 6.14% 34,323,680
2014-11-20 2014-11-18 1.876 18,117,766 -12,634 6.16% 33,985,485
2014-11-19 2014-11-17 1.900 18,130,400 -149,509 6.16% 34,439,680
2014-10-15 2014-10-13 2.090 18,279,909 -4,211 6.22% 38,196,048
2014-09-22 2014-09-18 2.077 18,284,120 +311,661 6.22% 37,984,010
2014-09-03 2014-09-01 1.981 17,972,459 -20,699 6.22% 35,599,972
2014-07-09 2014-07-07 1.715 17,993,158 -12,005 6.23% 30,859,866
2014-05-29 2014-05-27 1.763 18,005,163 -41,397 6.23% 31,750,328
2014-05-28 2014-05-26 1.715 18,046,560 -41,398 6.25% 30,951,455
2014-05-27 2014-05-23 1.765 18,087,958 -411,902 6.26% 31,921,658
2014-05-26 2014-05-22 1.790 18,499,860 +521,122 6.40% 33,108,423
2014-05-07 2014-05-02 1.815 17,978,738 +1,503,036 6.40% 32,622,679
2014-04-23 2014-04-17 1.914 16,475,702 -24,139 5.87% 31,533,502
2014-04-15 2014-04-11 1.939 16,499,841 +158,109 5.88% 31,989,829
2014-04-14 2014-04-10 1.939 16,341,732 +43,047 5.82% 31,683,288
2014-04-09 2014-04-07 1.939 16,298,685 -6,437 5.81% 31,599,828
2014-03-26 2014-03-24 1.765 16,305,122 +6,437 5.81% 28,775,306
2014-03-25 2014-03-21 1.839 16,298,685 -20,920 5.81% 29,979,324
2014-02-25 2014-02-21 1.939 16,319,605 -9,655 5.81% 31,640,388
2014-01-29 2014-01-27 2.063 16,329,260 -9,656 5.82% 33,688,537
2014-01-24 2014-01-22 1.989 16,338,916 -64,370 5.82% 32,490,080
2014-01-10 2014-01-08 2.063 16,403,286 -24,138 5.84% 33,841,258
2013-12-23 2013-12-19 2.187 16,427,424 -4,024 5.85% 35,932,687
2013-11-20 2013-11-18 2.411 16,431,448 -224,087 5.86% 39,617,323
2013-09-18 2013-09-16 2.027 16,655,535 +316,244 5.94% 33,760,706
2013-09-03 2013-08-30 2.255 16,339,291 -7,893 5.94% 36,845,645
2013-07-02 2013-06-27 2.078 16,347,184 +20,917 5.94% 33,964,072
2013-06-27 2013-06-25 2.052 16,326,267 +39,468 5.93% 33,506,947
2013-06-25 2013-06-21 2.204 16,286,799 +46,571 5.92% 35,901,941
2013-06-20 2013-06-18 2.230 16,240,228 +82,881 5.90% 36,210,768
2013-06-19 2013-06-17 2.255 16,157,347 +28,022 5.87% 36,435,355
2013-06-18 2013-06-14 2.280 16,129,325 -8,288 5.86% 36,780,840
2013-06-17 2013-06-13 2.204 16,137,613 +53,281 5.86% 35,573,082
2013-06-06 2013-06-04 2.230 16,084,332 +78,934 5.84% 35,863,168
2013-06-04 2013-05-31 2.230 16,005,398 +78,935 5.81% 35,687,169
2013-06-03 2013-05-30 2.230 15,926,463 +78,934 5.79% 35,511,168
2013-05-31 2013-05-29 2.255 15,847,529 +31,180 5.76% 35,736,705
2013-05-30 2013-05-28 2.255 15,816,349 +28,021 5.75% 35,666,393
2013-05-27 2013-05-23 2.293 15,788,328 +476,552 5.74% 36,208,973
2013-05-22 2013-05-20 2.293 15,311,776 +76,742 5.72% 35,116,048
2013-05-21 2013-05-16 2.319 15,235,034 +38,371 5.69% 35,337,094
2013-05-13 2013-05-09 2.189 15,196,663 +76,742 5.68% 33,267,864
2013-05-10 2013-05-08 2.189 15,119,921 +9,593 5.65% 33,099,864
2013-05-09 2013-05-07 2.241 15,110,328 +106,287 5.65% 33,866,455
2013-05-08 2013-05-06 2.215 15,004,041 +38,371 5.61% 33,237,211
2013-05-07 2013-05-03 2.163 14,965,670 +34,918 5.59% 32,372,158
2013-05-03 2013-04-30 2.189 14,930,752 +38,371 5.58% 32,685,744
2013-04-19 2013-04-17 2.215 14,892,381 +5,755 5.57% 32,989,859
2013-04-16 2013-04-12 2.163 14,886,626 +41,057 5.56% 32,201,179
2013-04-08 2013-04-03 2.189 14,845,569 -19,185 5.55% 32,499,265
2013-03-18 2013-03-14 2.189 14,864,754 -82,114 5.56% 32,541,264
2013-03-06 2013-03-04 2.163 14,946,868 +3,837 5.59% 32,331,488
2013-03-04 2013-02-28 2.163 14,943,031 +10,744 5.59% 32,323,188
2013-03-01 2013-02-27 2.163 14,932,287 +76,742 5.58% 32,299,948
2013-02-26 2013-02-22 2.267 14,855,545 +24,557 5.56% 33,682,572
2013-02-07 2013-02-05 2.346 14,830,988 +26,860 5.55% 34,786,441
2013-02-01 2013-01-30 2.528 14,804,128 +75,207 5.54% 37,424,152
2013-01-29 2013-01-25 2.528 14,728,921 +46,045 5.51% 37,234,032
2013-01-28 2013-01-24 2.606 14,682,876 -161,158 5.49% 38,265,600
2013-01-18 2013-01-16 2.554 14,844,034 -38,371 5.55% 37,911,888
2013-01-14 2013-01-10 2.267 14,882,405 +7,674 5.57% 33,743,472
2013-01-10 2013-01-08 2.215 14,874,731 +11,512 5.56% 32,950,761
2013-01-03 2012-12-31 2.189 14,863,219 +38,371 5.56% 32,537,903
2012-12-28 2012-12-24 2.215 14,824,848 +20,336 5.54% 32,840,259
2012-12-21 2012-12-19 2.346 14,804,512 +337,665 5.54% 34,724,341
2012-12-20 2012-12-18 2.137 14,466,847 +94,008 5.41% 30,916,131
2012-12-19 2012-12-17 2.241 14,372,839 +107,439 5.38% 32,213,537
2012-12-18 2012-12-14 2.215 14,265,400 +57,557 5.34% 31,600,960
2012-12-17 2012-12-13 2.163 14,207,843 +161,158 5.31% 30,732,907
2012-12-12 2012-12-10 2.241 14,046,685 +6,139 5.25% 31,482,535
2012-12-10 2012-12-06 2.215 14,040,546 +164,611 5.25% 31,102,860
2012-12-07 2012-12-05 2.163 13,875,935 +34,918 5.19% 30,014,959
2012-12-05 2012-12-03 2.241 13,841,017 +542,181 5.54% 31,021,576
2012-12-03 2012-11-29 2.007 13,298,836 -126,624 5.32% 26,687,123
2012-11-05 2012-11-01 1.850 13,425,460 +76,742 5.37% 24,841,907
2012-11-02 2012-10-31 1.824 13,348,718 +230,226 5.34% 24,352,020
2012-11-01 2012-10-30 1.929 13,118,492 +45,278 5.25% 25,299,564
2012-10-31 2012-10-29 1.902 13,073,214 +191,854 5.23% 24,871,537
2012-10-30 2012-10-26 1.850 12,881,360 +80,579 5.16% 23,835,127
2012-10-16 2012-10-12 1.850 12,800,781 +2,303 5.13% 23,686,027
2012-10-09 2012-10-05 1.850 12,798,478 +92,857 5.12% 23,681,765
2012-09-18 2012-09-14 1.719 12,705,621 +181,509 5.09% 21,835,121
2012-09-04 2012-08-31 1.586 12,524,112 +189,114 5.09% 19,867,560
2012-09-03 2012-08-30 1.586 12,334,998 +33,663 5.01% 19,567,560
2012-08-24 2012-08-22 1.586 12,301,335 +212,942 5.00% 19,514,159
2012-08-13 2012-08-09 1.586 12,088,393 +75,646 4.91% 19,176,360
2012-08-10 2012-08-08 1.586 12,012,747 +156,208 4.88% 19,056,359
2012-08-09 2012-08-07 1.586 11,856,539 +53,330 4.82% 18,808,559
2012-07-30 2012-07-26 1.560 11,803,209 +3,782 4.79% 18,411,894
2012-07-17 2012-07-13 1.586 11,799,427 +15,129 4.79% 18,717,960
2012-07-04 2012-06-29 1.666 11,784,298 +3,782 4.79% 19,628,658
2012-06-13 2012-06-11 1.798 11,780,516 -7,564 4.79% 21,179,689
2012-06-12 2012-06-08 1.771 11,788,080 -7,565 4.79% 20,881,622
2012-05-29 2012-05-25 1.852 11,795,645 +346,931 4.79% 21,849,522
2012-05-22 2012-05-18 1.880 11,448,714 +7,342 4.79% 21,518,754
2012-05-16 2012-05-14 2.070 11,441,372 -66,078 4.79% 23,686,616
2012-03-26 2012-03-22 2.615 11,507,450 +66,078 4.68% 30,092,735
2012-03-23 2012-03-21 2.588 11,441,372 -13,950 4.66% 29,608,270
2012-03-13 2012-03-09 2.915 11,455,322 -29,368 4.66% 33,388,923
2012-03-09 2012-03-07 2.452 11,484,690 -18,355 4.67% 28,156,140
2012-03-02 2012-02-29 2.479 11,503,045 -36,711 4.68% 28,514,485
2012-02-28 2012-02-24 2.588 11,539,756 +7,342 4.70% 29,862,871
2012-02-27 2012-02-23 2.588 11,532,414 +73,421 4.69% 29,843,871
2012-02-17 2012-02-15 2.261 11,458,993 +18,355 4.66% 25,908,118
2012-02-13 2012-02-09 2.370 11,440,638 +3,671 4.66% 27,113,203
2012-02-10 2012-02-08 2.179 11,436,967 +33,040 4.65% 24,923,681
2012-01-26 2012-01-19 2.070 11,403,927 +6,240 4.64% 23,609,095
2012-01-20 2012-01-18 2.043 11,397,687 +1,102 4.64% 23,285,701
2012-01-16 2012-01-12 2.806 11,396,585 +4,772 4.64% 31,975,937
2011-11-11 2011-11-09 3.133 11,391,813 -36,710 4.64% 35,686,340
2011-11-09 2011-11-07 2.806 11,428,523 +24,229 4.65% 32,065,547
2011-11-08 2011-11-04 2.887 11,404,294 +36,710 4.64% 32,929,535
2011-11-02 2011-10-31 3.133 11,367,584 +1,468 4.63% 35,610,440
2011-10-24 2011-10-20 2.887 11,366,116 +3,671 4.63% 32,819,297
2011-10-20 2011-10-18 2.806 11,362,445 -3,671,036 4.62% 31,880,149
2011-10-19 2011-10-17 2.942 15,033,481 +8,811 6.12% 44,227,729
2011-10-18 2011-10-14 2.833 15,024,670 +47,723 6.11% 42,564,703
2011-10-07 2011-10-04 2.098 14,976,947 +22,393 6.09% 31,414,152
2011-10-06 2011-10-03 2.179 14,954,554 +29,002 6.09% 32,589,281
2011-10-04 2011-09-30 2.125 14,925,552 -1,084,792 6.07% 31,712,927
2011-10-03 2011-09-28 2.234 16,010,344 +7,343 6.52% 35,762,333
2011-09-30 2011-09-27 2.315 16,003,001 +232,009 6.51% 37,053,709
2011-09-28 2011-09-26 2.424 15,770,992 +20,191 6.42% 38,234,934
2011-09-26 2011-09-22 2.833 15,750,801 +223,933 6.41% 44,621,823
2011-09-23 2011-09-21 3.051 15,526,868 +3,671 6.32% 47,371,072
2011-09-22 2011-09-20 3.133 15,523,197 +9,178 6.32% 48,628,440
2011-09-21 2011-09-19 3.419 15,514,019 +3,671 6.31% 53,044,814
2011-09-20 2011-09-16 3.529 15,510,348 +187,625 6.31% 54,742,980
2011-09-14 2011-09-09 4.246 15,322,723 -48,959,486 6.31% 65,065,923
2011-09-09 2011-09-07 4.329 64,282,209 -7,253 26.49% 278,283,443
2011-08-31 2011-08-29 4.495 64,289,462 +158,846 26.49% 288,951,078
2011-08-19 2011-08-17 4.660 64,130,616 -331,836 26.42% 298,847,096
2011-08-16 2011-08-12 4.329 64,462,452 +14,506 26.56% 279,063,731
2011-08-12 2011-08-10 4.412 64,447,946 +30,827 26.56% 284,332,162
2011-08-09 2011-08-05 4.908 64,417,119 +10,880 26.54% 316,168,227
2011-08-05 2011-08-03 5.515 64,406,239 +14,506 26.54% 355,185,198
2011-08-04 2011-08-02 5.763 64,391,733 +3,627 26.53% 371,084,935
2011-07-22 2011-07-20 6.066 64,388,106 +3,626 26.53% 390,593,718
2011-06-17 2011-06-15 5.818 64,384,480 +20,672 26.61% 374,593,788
2011-06-16 2011-06-14 5.818 64,363,808 +19,584 26.60% 374,473,517
2011-06-15 2011-06-13 6.039 64,344,224 +10,880 26.59% 388,553,304
2011-06-14 2011-06-10 5.818 64,333,344 +7,253 26.59% 374,296,275
2011-06-13 2011-06-09 6.177 64,326,091 +18,133 26.59% 397,312,385
2011-05-31 2011-05-27 6.507 64,307,958 -18,133,143 27.83% 418,478,977
2011-05-27 2011-05-25 6.232 82,441,101 +57,016,622 35.68% 513,746,819
2011-05-18 2011-05-16 6.535 25,424,479 +3,626 11.00% 166,148,847
2011-05-16 2011-05-12 6.397 25,420,853 +126,932 11.00% 162,620,401
2011-05-13 2011-05-11 6.618 25,293,921 -2,901 10.95% 167,388,001
2011-05-12 2011-05-09 6.342 25,296,822 +10,880 10.95% 160,431,899
2011-05-11 2011-05-06 6.480 25,285,942 -7,254 10.94% 163,849,048
2011-05-09 2011-05-05 6.177 25,293,196 +48,597 10.95% 156,224,323
2011-05-06 2011-05-04 6.232 25,244,599 +58,026 10.93% 157,316,342
2011-05-05 2011-05-03 6.314 25,186,573 -7,978 10.90% 159,038,212
2011-05-04 2011-04-29 6.370 25,194,551 +115,689 10.90% 160,478,009
2011-05-03 2011-04-28 6.590 25,078,862 +118,954 10.85% 165,273,281
2011-04-27 2011-04-21 7.462 24,959,908 +425,453 10.80% 186,246,494
2011-04-12 2011-04-08 7.827 24,534,455 -285,185 10.80% 192,018,957
2011-04-08 2011-04-06 7.742 24,819,640 +40,639 10.93% 192,162,238
2011-04-01 2011-03-30 7.658 24,779,001 +42,064 10.91% 189,762,297
2011-03-31 2011-03-29 7.518 24,736,937 -42,777 10.89% 185,970,563
2011-03-30 2011-03-28 7.546 24,779,714 +13,902 10.91% 186,987,277
2011-03-29 2011-03-25 7.462 24,765,812 +140,097 10.90% 184,798,183
2011-03-24 2011-03-22 7.490 24,625,715 +42,422 10.84% 184,443,603
2011-03-23 2011-03-21 7.518 24,583,293 +71,652 10.82% 184,815,478
2011-03-18 2011-03-16 7.434 24,511,641 +10,695 10.79% 182,214,003
2011-03-11 2011-03-09 7.855 24,500,946 +3,208 10.79% 192,443,999
2011-03-03 2011-03-01 7.462 24,497,738 +17,824 10.79% 182,797,861
2011-02-28 2011-02-24 7.041 24,479,914 +27,093 10.78% 172,364,212
2011-02-24 2011-02-22 7.125 24,452,821 +121,203 10.77% 174,231,299
2011-02-23 2011-02-21 7.406 24,331,618 +35,648 10.71% 180,193,203
2011-02-22 2011-02-18 7.378 24,295,970 +89,121 10.70% 179,247,654
2011-02-21 2011-02-17 7.546 24,206,849 -5,347 10.66% 182,664,448
2011-02-18 2011-02-16 7.518 24,212,196 +35,648 10.66% 182,025,597
2011-02-17 2011-02-15 7.518 24,176,548 +7,129 10.64% 181,757,597
2011-02-16 2011-02-14 7.658 24,169,419 +83,773 10.64% 185,094,002
2011-02-15 2011-02-11 7.602 24,085,646 -210,324 10.60% 183,101,153
2011-02-14 2011-02-10 7.658 24,295,970 -136,532 10.70% 186,063,154
2011-02-11 2011-02-09 7.770 24,432,502 +30,658 10.76% 189,850,262
2011-02-10 2011-02-08 7.939 24,401,844 +11,763 10.74% 193,719,157
2011-02-09 2011-02-07 8.135 24,390,081 +5,704 10.74% 198,415,104
2011-01-31 2011-01-27 7.939 24,384,377 +3,565 10.74% 193,580,491
2011-01-28 2011-01-26 7.658 24,380,812 +12,477 10.73% 186,712,890
2011-01-27 2011-01-25 7.855 24,368,335 +17,824 10.73% 191,402,399
2011-01-26 2011-01-24 7.939 24,350,511 +5,704 10.72% 193,311,639
2011-01-25 2011-01-21 8.359 24,344,807 -29,588 10.72% 203,510,156
2011-01-24 2011-01-20 8.416 24,374,395 -87,695 10.73% 205,124,997
2011-01-21 2011-01-19 8.696 24,462,090 -10,694 10.77% 212,725,103
2011-01-20 2011-01-18 8.444 24,472,784 +109,440 10.78% 206,639,509
2011-01-19 2011-01-17 8.556 24,363,344 -15,686 10.73% 208,449,196
2011-01-14 2011-01-12 8.808 24,379,030 -147,226 10.73% 214,738,323
2011-01-13 2011-01-11 8.584 24,526,256 +3,565 10.80% 210,531,057
2011-01-12 2011-01-10 8.584 24,522,691 -3,565 10.80% 210,500,456
2011-01-11 2011-01-07 8.612 24,526,256 +3,208 10.80% 211,219,067
2011-01-10 2011-01-06 8.584 24,523,048 +135,819 10.80% 210,503,520
2011-01-07 2011-01-05 8.808 24,387,229 +175,746 10.74% 214,810,543
2011-01-06 2011-01-04 9.033 24,211,483 -27,806 10.66% 218,695,956
2011-01-05 2011-01-03 8.892 24,239,289 +26,736 10.67% 215,547,320
2011-01-04 2010-12-31 8.977 24,212,553 +35,648 10.66% 217,347,201
2011-01-03 2010-12-29 8.696 24,176,905 +21,389 10.64% 210,245,101
2010-12-29 2010-12-24 8.640 24,155,516 +6,060 10.64% 208,703,880
2010-12-23 2010-12-21 8.752 24,149,456 +1,783 10.63% 211,361,282
2010-12-20 2010-12-16 8.808 24,147,673 +71,296 10.63% 212,700,457
2010-12-17 2010-12-15 9.145 24,076,377 +71,296 10.60% 220,177,139
2010-12-16 2010-12-14 9.313 24,005,081 +35,648 10.57% 223,565,481
2010-12-15 2010-12-13 9.257 23,969,433 +15,329 10.55% 221,888,702
2010-12-10 2010-12-08 9.510 23,954,104 -21,389 10.55% 227,794,439
2010-12-08 2010-12-06 9.706 23,975,493 -7,486 10.56% 232,705,760
2010-12-07 2010-12-03 9.650 23,982,979 -1,783 10.56% 231,432,879
2010-12-06 2010-12-02 9.229 23,984,762 +3,565 10.56% 221,357,784
2010-12-02 2010-11-30 9.201 23,981,197 -10,338 10.56% 220,652,163
2010-11-30 2010-11-26 8.584 23,991,535 -3,564 10.56% 205,941,063
2010-11-29 2010-11-25 8.612 23,995,099 -9,269 10.56% 206,644,766
2010-11-26 2010-11-24 8.416 24,004,368 +12,477 10.57% 202,011,000
2010-11-24 2010-11-22 8.528 23,991,891 +17,824 10.56% 204,598,079
2010-11-23 2010-11-19 8.668 23,974,067 -7,130 10.56% 207,808,679
2010-11-22 2010-11-18 8.640 23,981,197 +3,565 10.56% 207,197,763
2010-11-19 2010-11-17 8.556 23,977,632 +49,907 10.56% 205,149,101
2010-11-18 2010-11-16 8.752 23,927,725 +117,639 10.54% 209,420,644
2010-11-15 2010-11-11 8.444 23,810,086 -3,565 10.48% 201,043,922
2010-11-12 2010-11-10 8.247 23,813,651 +167,190 10.48% 196,397,883
2010-11-11 2010-11-09 8.584 23,646,461 +152,574 10.41% 202,978,980
2010-11-10 2010-11-08 8.640 23,493,887 +90,903 10.34% 202,987,400
2010-11-04 2010-11-02 8.808 23,402,984 +6,773 10.30% 206,140,997
2010-11-02 2010-10-29 8.696 23,396,211 +35,648 10.30% 203,456,098
2010-11-01 2010-10-28 8.864 23,360,563 -23,528 10.29% 207,077,959
2010-10-29 2010-10-27 8.808 23,384,091 +97,319 10.30% 205,974,581
2010-10-28 2010-10-26 9.145 23,286,772 +39,213 10.25% 212,956,244
2010-10-27 2010-10-25 9.341 23,247,559 +35,649 10.24% 217,162,624
2010-10-26 2010-10-22 9.454 23,211,910 +550,763 10.22% 219,434,175
2010-10-25 2010-10-21 9.313 22,661,147 -13,190 9.98% 211,049,078
2010-10-22 2010-10-20 9.033 22,674,337 +32,083 9.98% 204,811,320
2010-10-21 2010-10-19 8.724 22,642,254 +74,861 9.97% 197,534,763
2010-10-20 2010-10-18 8.724 22,567,393 -7,129 9.94% 196,881,663
2010-10-19 2010-10-15 9.117 22,574,522 +23,171 9.94% 205,809,497
2010-10-18 2010-10-14 9.229 22,551,351 +178,954 9.93% 208,128,690
2010-10-15 2010-10-13 9.229 22,372,397 +3,564 9.85% 206,477,105
2010-10-14 2010-10-12 9.341 22,368,833 -32,083 9.85% 208,954,173
2010-10-13 2010-10-11 9.482 22,400,916 +1,782 9.86% 212,395,820
2010-10-12 2010-10-08 10.099 22,399,134 -86,624 9.86% 226,202,404
2010-10-11 2010-10-07 9.818 22,485,758 +167,189 9.90% 220,769,495
2010-10-08 2010-10-06 9.538 22,318,569 +68,801 9.83% 212,867,201
2010-10-07 2010-10-05 9.005 22,249,768 +21,745 9.80% 200,352,150
2010-10-06 2010-10-04 9.117 22,228,023 +273,065 9.79% 202,650,503
2010-10-05 2010-09-30 8.500 21,954,958 +331,884 9.67% 186,611,639
2010-10-04 2010-09-29 8.191 21,623,074 +1,104,022 9.52% 177,118,438
2010-09-29 2010-09-27 8.275 20,519,052 +534,721 9.03% 169,801,998
2010-09-28 2010-09-24 8.107 19,984,331 +145,445 8.80% 162,013,403
2010-09-27 2010-09-22 7.939 19,838,886 +1,069 8.73% 157,495,158
2010-09-24 2010-09-21 7.742 19,837,817 -713 8.73% 153,591,241
2010-09-21 2010-09-17 7.814 19,838,530 -3,565 8.73% 155,013,146
2010-09-20 2010-09-16 7.530 19,842,095 +263,798 8.74% 149,403,147
2010-09-16 2010-09-14 7.672 19,578,297 +3,520 8.73% 150,198,303
2010-09-15 2010-09-13 7.899 19,574,777 -14,078 8.73% 154,620,818
2010-09-14 2010-09-10 8.098 19,588,855 +14,078 8.74% 158,628,150
2010-09-09 2010-09-07 8.098 19,574,777 -7,743 9.27% 158,514,148
2010-09-08 2010-09-06 8.069 19,582,520 -100,304 9.27% 158,020,440
2010-09-07 2010-09-03 7.586 19,682,824 +7,039 9.32% 149,322,420
2010-09-01 2010-08-30 7.217 19,675,785 -7,039 9.32% 142,001,239
2010-08-31 2010-08-27 7.388 19,682,824 +35,194 9.32% 145,407,600
2010-08-30 2010-08-26 7.785 19,647,630 +66,518 9.30% 152,963,243
2010-08-27 2010-08-25 7.672 19,581,112 +7,039 9.27% 150,219,898
2010-08-25 2010-08-23 7.672 19,574,073 +4,223 9.27% 150,165,897
2010-08-24 2010-08-20 7.672 19,569,850 +66,869 9.27% 150,133,500
2010-08-23 2010-08-19 7.700 19,502,981 +7,039 9.24% 150,174,653
2010-08-20 2010-08-18 7.757 19,495,942 +3,520 9.23% 151,228,352
2010-08-17 2010-08-13 7.899 19,492,422 +38,714 9.23% 153,970,298
2010-08-16 2010-08-12 8.126 19,453,708 +17,597 9.21% 158,086,496
2010-08-13 2010-08-11 8.126 19,436,111 +35,194 9.20% 157,943,498
2010-08-12 2010-08-10 8.098 19,400,917 +35,195 9.19% 157,106,251
2010-08-10 2010-08-06 8.382 19,365,722 +9,502 9.17% 162,323,746
2010-08-06 2010-08-04 8.240 19,356,220 +35,194 9.17% 159,494,200
2010-08-04 2010-08-02 8.240 19,321,026 +17,598 9.15% 159,204,204
2010-08-03 2010-07-30 8.496 19,303,428 +64,405 9.14% 163,995,517
2010-08-02 2010-07-29 8.609 19,239,023 -8,798 9.11% 165,634,954
2010-07-30 2010-07-28 8.382 19,247,821 +35,194 9.11% 161,335,498
2010-07-29 2010-07-27 8.439 19,212,627 +32,731 9.10% 162,132,302
2010-07-28 2010-07-26 8.467 19,179,896 +29,563 9.08% 162,401,060
2010-07-27 2010-07-23 8.524 19,150,333 +1,056 9.07% 163,239,003
2010-07-26 2010-07-22 8.382 19,149,277 -3,519 9.07% 160,509,501
2010-07-23 2010-07-21 8.354 19,152,796 -3,520 9.07% 159,994,798
2010-07-21 2010-07-19 8.240 19,156,316 +55,255 9.07% 157,847,002
2010-07-20 2010-07-16 8.467 19,101,061 +31,675 9.05% 161,733,544
2010-07-02 2010-06-29 8.780 19,069,386 +35,195 9.03% 167,425,474
2010-06-28 2010-06-24 9.092 19,034,191 -3,520 9.01% 173,065,599
2010-06-23 2010-06-21 8.155 19,037,711 +105,584 9.02% 155,246,913
2010-06-15 2010-06-11 7.501 18,932,127 +29,211 8.97% 142,013,517
2010-06-14 2010-06-10 7.643 18,902,916 +70,389 8.95% 144,479,900
2010-06-07 2010-06-03 7.814 18,832,527 +15,133 8.92% 147,152,499
2010-06-04 2010-06-02 7.814 18,817,394 +53,496 8.91% 147,034,253
2010-06-03 2010-06-01 7.984 18,763,898 +52,088 8.89% 149,815,149
2010-05-31 2010-05-27 8.069 18,711,810 -14,078 8.86% 150,994,277
2010-05-26 2010-05-24 8.155 18,725,888 -10,558 8.87% 152,704,089
2010-05-25 2010-05-20 7.245 18,736,446 +25,340 8.87% 135,754,347
2010-05-24 2010-05-19 7.956 18,711,106 +183,010 8.86% 148,861,996
2010-05-20 2010-05-18 9.263 18,528,096 -10,558 8.77% 171,622,704
2010-05-19 2010-05-17 9.206 18,538,654 +105,583 8.78% 170,667,001
2010-05-18 2010-05-14 9.945 18,433,071 +3,520 8.73% 183,312,503
2010-05-14 2010-05-12 9.916 18,429,551 +98,544 8.73% 182,753,848
2010-05-13 2010-05-11 10.854 18,331,007 +89,042 8.68% 198,964,701
2010-05-12 2010-05-10 11.024 18,241,965 -3,519 8.64% 201,108,160
2010-05-11 2010-05-07 10.570 18,245,484 +1,759 8.64% 192,852,235
2010-05-10 2010-05-06 10.826 18,243,725 -10,558 8.64% 197,498,973
2010-05-07 2010-05-05 10.058 18,254,283 +17,597 8.64% 183,609,179
2010-05-06 2010-05-04 10.002 18,236,686 -47,512 8.64% 182,395,841
2010-05-05 2010-05-03 9.376 18,284,198 +193,569 8.66% 171,441,597
2010-05-04 2010-04-30 9.036 18,090,629 +148,168 8.57% 163,458,359
2010-05-03 2010-04-29 9.178 17,942,461 +278,740 8.50% 164,668,633
2010-04-29 2010-04-27 8.837 17,663,721 -1,760 8.36% 156,087,791
2010-04-28 2010-04-26 8.754 17,665,481 -109,102 8.37% 154,639,632
2010-04-27 2010-04-23 7.974 17,774,583 +293,310 8.42% 141,729,813
2010-04-23 2010-04-21 7.829 17,481,273 +3,156,764 8.42% 136,865,837
2010-04-22 2010-04-20 7.916 14,324,509 -5,192 6.90% 113,392,158
2010-04-21 2010-04-19 8.118 14,329,701 -80,304 6.90% 116,331,187
2010-04-20 2010-04-16 8.292 14,410,005 -86,880 6.94% 119,480,970
2010-04-19 2010-04-15 7.829 14,496,885 -7,615 6.98% 113,500,218
2010-04-15 2010-04-13 7.280 14,504,500 -3,462 6.98% 105,598,078
2010-04-14 2010-04-12 6.934 14,507,962 +3,121,112 6.99% 100,593,603
2010-04-13 2010-04-09 6.211 11,386,850 +51,921 5.48% 70,728,553
2010-04-12 2010-04-08 6.616 11,334,929 +54,343 5.46% 74,990,629
2010-04-09 2010-04-07 6.645 11,280,586 -1,038 5.43% 74,957,002
2010-03-31 2010-03-29 5.316 11,281,624 -22,153 5.43% 59,971,120
2010-03-30 2010-03-26 5.374 11,303,777 +341,637 5.44% 60,742,021
2010-03-26 2010-03-24 5.431 10,962,140 +16,961 5.28% 59,539,599
2010-03-25 2010-03-23 5.431 10,945,179 -20,769 5.27% 59,447,477
2010-03-19 2010-03-17 5.200 10,965,948 -24,921 5.28% 57,025,802
2010-03-16 2010-03-12 5.171 10,990,869 -7,615 5.29% 56,837,867
2010-03-15 2010-03-11 5.200 10,998,484 -6,923 5.30% 57,194,997
2010-03-10 2010-03-08 4.796 11,005,407 -1,731 5.30% 52,779,699
2010-03-09 2010-03-05 4.767 11,007,138 +6,923 5.30% 52,470,000
2010-02-26 2010-02-24 4.651 11,000,215 +6,923 5.30% 51,165,799
2010-02-17 2010-02-11 4.391 10,993,292 -13,846 5.29% 48,275,198
2010-02-12 2010-02-10 4.391 11,007,138 -10,384 5.30% 48,336,000
2010-02-05 2010-02-03 4.478 11,017,522 -26,652 5.31% 49,336,500
2010-02-02 2010-01-29 4.189 11,044,174 +10,384 5.32% 46,265,148
2010-02-01 2010-01-28 4.276 11,033,790 +3,461 5.31% 47,177,958
2010-01-29 2010-01-27 4.189 11,030,329 +34,614 5.31% 46,207,150
2010-01-28 2010-01-26 4.305 10,995,715 -11,423 5.29% 47,332,828
2010-01-26 2010-01-22 4.622 11,007,138 -2,423 5.30% 50,880,000
2010-01-25 2010-01-21 4.651 11,009,561 -15,922 5.30% 51,209,271
2010-01-22 2010-01-20 4.536 11,025,483 -6,923 5.31% 50,009,209
2010-01-21 2010-01-19 4.680 11,032,406 +26,307 5.31% 51,634,261
2010-01-20 2010-01-18 4.854 11,006,099 +1,730 5.30% 53,418,958
2010-01-19 2010-01-15 5.027 11,004,369 +11,077 5.30% 55,318,081
2010-01-14 2010-01-12 4.420 10,993,292 -51,921 5.29% 48,592,798
2009-12-01 2009-11-27 3.496 11,045,213 -692 5.32% 38,611,100
2009-11-18 2009-11-16 3.698 11,045,905 +6,923 5.32% 40,847,359
2009-10-28 2009-10-23 3.496 11,038,982 -15,577 5.32% 38,589,318
2009-10-19 2009-10-15 3.582 11,054,559 +15,577 5.32% 39,601,881
2009-10-13 2009-10-09 3.438 11,038,982 +6,922 5.32% 37,951,478
2009-09-23 2009-09-21 3.555 11,032,060 +268,459 5.31% 39,218,767
2009-09-21 2009-09-17 3.614 10,763,601 -26,667 5.31% 38,902,140
2009-09-16 2009-09-14 3.348 10,790,268 +9,789 5.33% 36,121,581
2009-09-14 2009-09-10 3.555 10,780,479 +16,878 5.32% 38,324,401
2009-08-18 2009-08-14 3.318 10,763,601 -1,013 5.31% 35,713,440
2009-08-03 2009-07-30 3.466 10,764,614 +338 5.32% 37,311,302
2009-07-28 2009-07-24 3.644 10,764,276 +675 5.31% 39,223,470
2009-07-23 2009-07-21 3.733 10,763,601 -2,363 5.31% 40,177,620
2009-07-15 2009-07-13 3.555 10,765,964 -124,895 5.32% 38,272,801
2009-06-12 2009-06-10 3.525 10,890,859 -10,127 5.38% 38,394,160
2009-06-11 2009-06-09 3.525 10,900,986 +4,389 5.38% 38,429,861
2009-06-03 2009-06-01 3.348 10,896,597 -18,566 5.38% 36,477,529
2009-05-21 2009-05-19 3.111 10,915,163 -117,806 5.39% 33,952,800
2009-05-20 2009-05-18 2.903 11,032,969 -50,971 5.45% 32,031,299
2009-05-11 2009-05-07 2.844 11,083,940 -10,127 5.47% 31,522,560
2009-05-07 2009-05-05 2.755 11,094,067 -16,877 5.48% 30,565,381
2009-04-24 2009-04-22 3.228 11,110,944 +915,018 5.49% 35,869,998
2009-03-26 2009-03-24 2.647 10,195,926 -92,926 5.49% 26,991,121
2008-11-06 2008-11-04 2.002 10,288,852 -27,259 5.54% 20,593,919
2008-11-05 2008-11-03 2.098 10,316,111 +27,259 5.55% 21,647,600
2008-11-03 2008-10-30 2.002 10,288,852 -310 5.54% 20,593,919
2008-10-30 2008-10-28 1.969 10,289,162 +310 5.54% 20,262,370
2008-10-28 2008-10-24 2.034 10,288,852 -6,195 5.54% 20,926,079
2008-10-24 2008-10-22 1.937 10,295,047 -79,298 5.54% 19,941,599
2008-10-23 2008-10-21 1.969 10,374,345 +79,298 5.58% 20,430,120
2008-10-21 2008-10-17 1.872 10,295,047 -3,098 5.54% 19,276,879
2008-10-17 2008-10-15 2.228 10,298,145 +3,098 5.54% 22,939,740
2008-10-16 2008-10-14 2.389 10,295,047 -18,586 5.54% 24,594,639
2008-10-15 2008-10-13 2.195 10,313,633 +18,586 5.55% 22,641,280
2008-10-13 2008-10-09 2.421 10,295,047 -9,293 5.54% 24,926,999
2008-10-10 2008-10-08 2.454 10,304,340 +9,293 5.54% 25,282,160
2008-10-06 2008-10-02 2.615 10,295,047 +5,575 5.54% 26,921,159
2008-09-18 2008-09-16 3.164 10,289,472 -3,097 5.54% 32,553,641
2008-09-16 2008-09-11 3.228 10,292,569 -38,100 5.54% 33,227,999
2008-09-10 2008-09-08 3.228 10,330,669 -61,952 5.56% 33,350,999
2008-09-08 2008-09-04 3.487 10,392,621 -31,285 5.59% 36,235,082
2008-09-05 2008-09-03 3.487 10,423,906 -3,097 5.61% 36,344,160
2008-09-04 2008-09-02 3.487 10,427,003 -61,642 5.61% 36,354,958
2008-09-02 2008-08-29 3.648 10,488,645 +2,168 5.64% 38,262,930
2008-08-29 2008-08-27 3.616 10,486,477 -61,951 5.64% 37,916,482
2008-08-27 2008-08-25 3.648 10,548,428 -28,497 5.68% 38,481,021
2008-08-26 2008-08-21 3.616 10,576,925 -3,717 5.69% 38,243,519
2008-08-21 2008-08-19 3.583 10,580,642 -25,710 5.69% 37,915,379
2008-08-18 2008-08-14 3.551 10,606,352 -61,951 5.71% 37,665,100
2008-08-15 2008-08-13 3.487 10,668,303 -49,561 5.74% 37,196,279
2008-08-14 2008-08-12 3.680 10,717,864 -43,366 5.77% 39,445,139
2008-08-13 2008-08-11 3.648 10,761,230 -9,293 5.79% 39,257,330
2008-07-28 2008-07-24 4.843 10,770,523 +3,098 5.80% 52,156,501
2008-07-14 2008-07-10 4.939 10,767,425 -310 5.79% 53,184,329
2008-06-26 2008-06-24 5.940 10,767,735 -15,488 5.79% 63,962,080
2008-06-16 2008-06-12 6.005 10,783,223 -30,975 5.80% 64,750,322
2008-06-13 2008-06-11 6.134 10,814,198 -1,549 5.82% 66,332,798
2008-06-11 2008-06-06 6.134 10,815,747 -6,195 5.82% 66,342,299
2008-06-06 2008-06-04 6.198 10,821,942 +6,195 5.82% 67,079,039
2008-06-05 2008-06-03 5.811 10,815,747 -6,195 5.82% 62,850,599
2008-06-02 2008-05-29 5.682 10,821,942 +17,036 5.82% 61,489,119
2008-05-30 2008-05-28 5.714 10,804,906 -2,168 5.81% 61,741,142
2008-05-21 2008-05-19 5.876 10,807,074 +24,781 5.81% 63,497,980
2008-05-16 2008-05-14 5.876 10,782,293 -5,886 5.80% 63,352,377
2008-05-15 2008-05-13 5.908 10,788,179 -3,407 5.80% 63,735,241
2008-05-14 2008-05-09 6.102 10,791,586 -1,859 5.81% 65,845,709
2008-05-13 2008-05-08 6.102 10,793,445 -12,390 5.81% 65,857,052
2008-05-08 2008-05-06 6.231 10,805,835 -9,293 5.81% 67,328,050
2008-05-07 2008-05-05 6.392 10,815,128 -3,097 5.82% 69,131,703
2008-05-06 2008-05-02 6.328 10,818,225 -22,303 5.82% 68,452,999
2008-05-05 2008-04-30 6.392 10,840,528 -1,548 5.83% 69,294,063
2008-05-02 2008-04-29 6.424 10,842,076 -40,269 5.83% 69,653,978
2008-04-30 2008-04-28 6.102 10,882,345 +77,439 5.86% 66,399,482
2008-04-29 2008-04-25 5.585 10,804,906 -6,195 5.81% 60,345,862
2008-04-28 2008-04-24 5.488 10,811,101 -2,168 5.82% 59,333,401
2008-04-01 2008-03-28 5.442 10,813,269 +550,494 5.82% 58,850,421
2008-03-27 2008-03-25 5.442 10,262,775 -7,350 5.82% 55,854,398
2008-03-25 2008-03-19 5.374 10,270,125 -29,399 5.82% 55,195,720
2008-03-14 2008-03-12 6.157 10,299,524 -9,995 5.84% 63,411,542
2008-03-11 2008-03-07 6.429 10,309,519 -29,399 5.84% 66,278,519
2008-02-18 2008-02-14 5.953 10,338,918 -3,528 5.86% 61,544,001
2008-02-15 2008-02-13 6.089 10,342,446 +3,528 5.86% 62,972,202
2008-02-14 2008-02-12 5.817 10,338,918 +4,704 5.86% 60,137,281
2008-02-13 2008-02-11 5.885 10,334,214 +882 5.86% 60,812,959
2008-02-12 2008-02-06 5.817 10,333,332 +32,044 5.86% 60,104,789
2008-01-29 2008-01-25 6.157 10,301,288 -5,879 5.84% 63,422,402
2008-01-17 2008-01-15 6.633 10,307,167 -8,820 5.84% 68,366,998
2008-01-16 2008-01-14 7.041 10,315,987 -58,797 5.85% 72,636,300
2008-01-10 2008-01-08 6.973 10,374,784 +4,998 5.88% 72,344,498
2008-01-09 2008-01-07 7.041 10,369,786 +14,111 5.88% 73,015,107
2008-01-08 2008-01-04 7.041 10,355,675 +23,813 5.87% 72,915,749
2008-01-07 2008-01-03 6.973 10,331,862 +70,263 5.86% 72,045,199
2008-01-04 2008-01-02 7.007 10,261,599 +2,645 5.82% 71,904,297
2008-01-03 2007-12-31 7.245 10,258,954 +15,876 5.82% 74,328,483
2008-01-02 2007-12-27 6.463 10,243,078 +588 5.81% 66,199,798
2007-12-28 2007-12-24 6.463 10,242,490 +146,993 5.81% 66,195,998
2007-12-27 2007-12-20 6.497 10,095,497 -14,699 5.72% 65,589,400
2007-12-20 2007-12-18 6.463 10,110,196 -5,880 5.73% 65,340,998
2007-12-17 2007-12-13 7.007 10,116,076 +135,234 5.73% 70,884,599
2007-12-14 2007-12-12 6.973 9,980,842 +11,759 5.66% 69,597,498
2007-12-13 2007-12-11 7.109 9,969,083 -2,940 5.65% 70,871,901
2007-12-11 2007-12-07 7.007 9,972,023 -882 5.65% 69,875,202
2007-12-10 2007-12-06 6.701 9,972,905 -73,496 5.65% 66,828,312
2007-12-07 2007-12-05 6.667 10,046,401 -58,798 5.70% 66,979,078
2007-12-06 2007-12-04 6.633 10,105,199 +29,399 5.73% 67,027,353
2007-12-03 2007-11-29 6.327 10,075,800 -2,940 5.71% 63,747,780
2007-11-29 2007-11-27 5.170 10,078,740 -7,349 5.71% 52,110,161
2007-11-27 2007-11-23 4.864 10,086,089 -2,940 5.72% 49,060,438
2007-11-26 2007-11-22 4.932 10,089,029 -5,880 5.72% 49,761,098
2007-11-23 2007-11-21 5.068 10,094,909 +2,940 5.72% 51,163,620
2007-11-22 2007-11-20 5.442 10,091,969 -14,700 5.72% 54,924,799
2007-11-21 2007-11-19 5.681 10,106,669 -9,995 5.73% 57,411,263
2007-11-20 2007-11-16 6.089 10,116,664 -11,760 5.74% 61,597,480
2007-11-19 2007-11-15 6.225 10,128,424 -1,469 5.74% 63,047,163
2007-11-15 2007-11-13 6.429 10,129,893 -29,399 5.74% 65,123,727
2007-11-14 2007-11-12 6.395 10,159,292 -9,702 5.76% 64,967,159
2007-11-13 2007-11-09 7.211 10,168,994 -2,940 5.77% 73,330,802
2007-11-12 2007-11-08 7.619 10,171,934 +479,492 5.77% 77,504,004
2007-11-09 2007-11-07 8.164 9,692,442 +1,693,657 5.49% 79,125,604
2007-11-08 2007-11-06 7.994 7,998,785 +2,061,139 4.53% 63,938,798
2007-11-07 2007-11-05 8.470 5,937,646 -172,570 3.37% 50,290,532
2007-11-06 2007-11-02 9.524 6,110,216 3.46% 58,195,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top