History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 7,000 +0 0.00% 6,790
2025-10-13 2025-10-09 0.990 7,000 +0 0.00% 6,930
2025-10-10 2025-10-08 0.980 7,000 +0 0.00% 6,860
2025-10-09 2025-10-06 0.980 7,000 +0 0.00% 6,860
2025-10-08 2025-10-03 1.000 7,000 +0 0.00% 7,000
2025-10-06 2025-10-02 1.000 7,000 +0 0.00% 7,000
2025-10-03 2025-09-30 0.970 7,000 +0 0.00% 6,790
2025-10-02 2025-09-29 0.970 7,000 +0 0.00% 6,790
2025-09-30 2025-09-26 0.980 7,000 +0 0.00% 6,860
2025-09-29 2025-09-25 0.970 7,000 +0 0.00% 6,790
2025-09-26 2025-09-24 0.990 7,000 +0 0.00% 6,930
2025-09-25 2025-09-23 1.000 7,000 +0 0.00% 7,000
2025-09-24 2025-09-22 0.980 7,000 +0 0.00% 6,860
2025-09-23 2025-09-19 1.000 7,000 +0 0.00% 7,000
2025-09-22 2025-09-18 1.000 7,000 +0 0.00% 7,000
2025-09-19 2025-09-17 1.010 7,000 +0 0.00% 7,070
2025-09-18 2025-09-16 1.020 7,000 +0 0.00% 7,140
2025-09-17 2025-09-15 1.071 7,000 +0 0.00% 7,496
2025-09-16 2025-09-12 1.061 7,000 +202 0.00% 7,424
2025-09-15 2025-09-11 1.040 6,798 +0 0.00% 7,070
2025-09-12 2025-09-10 1.050 6,798 +0 0.00% 7,140
2025-09-11 2025-09-09 1.030 6,798 +0 0.00% 7,000
2025-09-10 2025-09-08 0.968 6,798 +0 0.00% 6,580
2025-09-09 2025-09-05 0.958 6,798 +0 0.00% 6,510
2025-09-08 2025-09-04 0.947 6,798 +0 0.00% 6,440
2025-09-05 2025-09-03 0.958 6,798 +0 0.00% 6,510
2025-09-04 2025-09-02 0.947 6,798 +0 0.00% 6,440
2025-09-03 2025-09-01 0.947 6,798 +0 0.00% 6,440
2025-09-02 2025-08-29 0.968 6,798 +0 0.00% 6,580
2025-09-01 2025-08-28 0.927 6,798 +0 0.00% 6,300
2025-08-29 2025-08-27 0.927 6,798 +0 0.00% 6,300
2025-08-28 2025-08-26 0.896 6,798 +0 0.00% 6,090
2025-08-27 2025-08-25 0.896 6,798 +0 0.00% 6,090
2025-08-26 2025-08-22 0.906 6,798 +0 0.00% 6,160
2025-08-25 2025-08-21 0.916 6,798 +0 0.00% 6,230
2025-08-22 2025-08-20 0.916 6,798 +0 0.00% 6,230
2025-08-21 2025-08-19 0.927 6,798 +0 0.00% 6,300
2025-08-20 2025-08-18 0.927 6,798 +0 0.00% 6,300
2025-08-19 2025-08-15 0.927 6,798 +0 0.00% 6,300
2025-08-18 2025-08-14 0.937 6,798 +0 0.00% 6,370
2025-08-15 2025-08-13 0.947 6,798 +0 0.00% 6,440
2025-08-14 2025-08-12 0.937 6,798 +0 0.00% 6,370
2025-08-13 2025-08-11 0.927 6,798 +0 0.00% 6,300
2025-08-12 2025-08-08 0.927 6,798 +0 0.00% 6,300
2025-08-11 2025-08-07 0.906 6,798 +0 0.00% 6,160
2025-08-08 2025-08-06 0.906 6,798 +0 0.00% 6,160
2025-08-07 2025-08-05 0.906 6,798 +0 0.00% 6,160
2025-08-06 2025-08-04 0.906 6,798 +0 0.00% 6,160
2025-08-05 2025-08-01 0.896 6,798 +0 0.00% 6,090
2025-08-04 2025-07-31 0.916 6,798 +0 0.00% 6,230
2025-08-01 2025-07-30 0.916 6,798 +0 0.00% 6,230
2025-07-31 2025-07-29 0.916 6,798 +0 0.00% 6,230
2025-07-30 2025-07-28 0.906 6,798 +0 0.00% 6,160
2025-07-29 2025-07-25 0.916 6,798 +0 0.00% 6,230
2025-07-28 2025-07-24 0.927 6,798 +0 0.00% 6,300
2025-07-25 2025-07-23 0.927 6,798 +0 0.00% 6,300
2025-07-24 2025-07-22 0.916 6,798 +0 0.00% 6,230
2025-07-23 2025-07-21 0.927 6,798 +0 0.00% 6,300
2025-07-22 2025-07-18 0.916 6,798 +0 0.00% 6,230
2025-07-21 2025-07-17 0.906 6,798 +0 0.00% 6,160
2025-07-18 2025-07-16 0.886 6,798 +0 0.00% 6,020
2025-07-17 2025-07-15 0.875 6,798 +0 0.00% 5,950
2025-07-16 2025-07-14 0.875 6,798 +0 0.00% 5,950
2025-07-15 2025-07-11 0.865 6,798 +0 0.00% 5,880
2025-07-14 2025-07-10 0.865 6,798 +0 0.00% 5,880
2025-07-11 2025-07-09 0.844 6,798 +0 0.00% 5,740
2025-07-10 2025-07-08 0.844 6,798 +0 0.00% 5,740
2025-07-09 2025-07-07 0.834 6,798 +0 0.00% 5,670
2025-07-08 2025-07-04 0.844 6,798 +0 0.00% 5,740
2025-07-07 2025-07-03 0.844 6,798 +0 0.00% 5,740
2025-07-04 2025-07-02 0.834 6,798 +0 0.00% 5,670
2025-07-03 2025-06-30 0.834 6,798 +0 0.00% 5,670
2025-07-02 2025-06-27 0.834 6,798 +0 0.00% 5,670
2025-06-30 2025-06-26 0.834 6,798 +0 0.00% 5,670
2025-06-27 2025-06-25 0.834 6,798 +0 0.00% 5,670
2025-06-26 2025-06-24 0.834 6,798 +0 0.00% 5,670
2025-06-25 2025-06-23 0.834 6,798 +0 0.00% 5,670
2025-06-24 2025-06-20 0.824 6,798 +0 0.00% 5,600
2025-06-23 2025-06-19 0.824 6,798 +0 0.00% 5,600
2025-06-20 2025-06-18 0.834 6,798 +0 0.00% 5,670
2025-06-19 2025-06-17 0.844 6,798 +0 0.00% 5,740
2025-06-18 2025-06-16 0.834 6,798 +0 0.00% 5,670
2025-06-17 2025-06-13 0.834 6,798 +0 0.00% 5,670
2025-06-16 2025-06-12 0.844 6,798 +0 0.00% 5,740
2025-06-13 2025-06-11 0.824 6,798 +0 0.00% 5,600
2025-06-12 2025-06-10 0.824 6,798 +0 0.00% 5,600
2025-06-11 2025-06-09 0.834 6,798 +0 0.00% 5,670
2025-06-10 2025-06-06 0.824 6,798 +0 0.00% 5,600
2025-06-09 2025-06-05 0.824 6,798 +0 0.00% 5,600
2025-06-06 2025-06-04 0.803 6,798 +0 0.00% 5,460
2025-06-05 2025-06-03 0.803 6,798 +0 0.00% 5,460
2025-06-04 2025-06-02 0.803 6,798 +0 0.00% 5,460
2025-06-03 2025-05-30 0.803 6,798 +0 0.00% 5,460
2025-06-02 2025-05-29 0.803 6,798 +0 0.00% 5,460
2025-05-30 2025-05-28 0.803 6,798 +0 0.00% 5,460
2025-05-29 2025-05-27 0.803 6,798 +0 0.00% 5,460
2025-05-28 2025-05-26 0.803 6,798 +0 0.00% 5,460
2025-05-27 2025-05-23 0.984 6,798 +0 0.00% 6,692
2025-05-26 2025-05-22 0.984 6,798 +541 0.00% 6,692
2025-05-23 2025-05-21 0.984 6,257 +0 0.00% 6,160
2025-05-22 2025-05-20 1.007 6,257 +0 0.00% 6,300
2025-05-21 2025-05-19 0.984 6,257 +0 0.00% 6,160
2025-05-20 2025-05-16 1.007 6,257 +0 0.00% 6,300
2025-05-19 2025-05-15 0.996 6,257 +0 0.00% 6,230
2025-05-16 2025-05-14 1.007 6,257 +0 0.00% 6,300
2025-05-15 2025-05-13 1.007 6,257 +0 0.00% 6,300
2025-05-14 2025-05-12 0.996 6,257 +0 0.00% 6,230
2025-05-13 2025-05-09 0.973 6,257 +0 0.00% 6,090
2025-05-12 2025-05-08 0.984 6,257 +0 0.00% 6,160
2025-05-09 2025-05-07 0.962 6,257 +0 0.00% 6,020
2025-05-08 2025-05-06 0.940 6,257 +0 0.00% 5,880
2025-05-07 2025-05-02 0.917 6,257 +0 0.00% 5,740
2025-05-06 2025-04-30 0.906 6,257 +0 0.00% 5,670
2025-05-02 2025-04-29 0.917 6,257 +0 0.00% 5,740
2025-04-30 2025-04-28 0.917 6,257 +0 0.00% 5,740
2025-04-29 2025-04-25 0.906 6,257 +0 0.00% 5,670
2025-04-28 2025-04-24 0.906 6,257 +0 0.00% 5,670
2025-04-25 2025-04-23 0.917 6,257 +0 0.00% 5,740
2025-04-24 2025-04-22 0.895 6,257 +0 0.00% 5,600
2025-04-23 2025-04-17 0.917 6,257 +0 0.00% 5,740
2025-04-22 2025-04-16 0.906 6,257 +0 0.00% 5,670
2025-04-17 2025-04-15 0.929 6,257 +0 0.00% 5,810
2025-04-16 2025-04-14 0.917 6,257 +0 0.00% 5,740
2025-04-15 2025-04-11 0.861 6,257 +0 0.00% 5,390
2025-04-14 2025-04-10 0.884 6,257 +0 0.00% 5,530
2025-04-11 2025-04-09 0.861 6,257 +0 0.00% 5,390
2025-04-10 2025-04-08 0.873 6,257 +0 0.00% 5,460
2025-04-09 2025-04-07 0.895 6,257 +0 0.00% 5,600
2025-04-08 2025-04-03 0.996 6,257 +0 0.00% 6,230
2025-04-07 2025-04-02 1.085 6,257 +0 0.00% 6,790
2025-04-03 2025-04-01 1.085 6,257 +0 0.00% 6,790
2025-04-02 2025-03-31 1.063 6,257 +0 0.00% 6,650
2025-04-01 2025-03-28 1.085 6,257 +0 0.00% 6,790
2025-03-31 2025-03-27 1.063 6,257 +0 0.00% 6,650
2025-03-28 2025-03-26 1.096 6,257 +0 0.00% 6,860
2025-03-27 2025-03-25 1.096 6,257 +0 0.00% 6,860
2025-03-26 2025-03-24 1.096 6,257 +0 0.00% 6,860
2025-03-25 2025-03-21 1.096 6,257 +0 0.00% 6,860
2025-03-24 2025-03-20 1.096 6,257 +0 0.00% 6,860
2025-03-21 2025-03-19 1.074 6,257 +0 0.00% 6,720
2025-03-20 2025-03-18 1.063 6,257 +0 0.00% 6,650
2025-03-19 2025-03-17 1.074 6,257 +0 0.00% 6,720
2025-03-18 2025-03-14 1.063 6,257 +0 0.00% 6,650
2025-03-17 2025-03-13 1.108 6,257 +0 0.00% 6,930
2025-03-14 2025-03-12 1.085 6,257 +0 0.00% 6,790
2025-03-13 2025-03-11 1.085 6,257 +0 0.00% 6,790
2025-03-12 2025-03-10 1.063 6,257 +0 0.00% 6,650
2025-03-11 2025-03-07 0.940 6,257 +0 0.00% 5,880
2025-03-10 2025-03-06 0.929 6,257 +0 0.00% 5,810
2025-03-07 2025-03-05 0.917 6,257 +0 0.00% 5,740
2025-03-06 2025-03-04 0.929 6,257 +0 0.00% 5,810
2025-03-05 2025-03-03 0.906 6,257 +0 0.00% 5,670
2025-03-04 2025-02-28 0.906 6,257 +0 0.00% 5,670
2025-03-03 2025-02-27 0.917 6,257 +0 0.00% 5,740
2025-02-28 2025-02-26 0.929 6,257 +0 0.00% 5,810
2025-02-27 2025-02-25 0.906 6,257 +0 0.00% 5,670
2025-02-26 2025-02-24 0.917 6,257 +0 0.00% 5,740
2025-02-25 2025-02-21 0.895 6,257 +0 0.00% 5,600
2025-02-24 2025-02-20 0.895 6,257 +0 0.00% 5,600
2025-02-21 2025-02-19 0.906 6,257 +0 0.00% 5,670
2025-02-20 2025-02-18 0.906 6,257 +0 0.00% 5,670
2025-02-19 2025-02-17 0.895 6,257 +0 0.00% 5,600
2025-02-18 2025-02-14 0.884 6,257 +0 0.00% 5,530
2025-02-17 2025-02-13 0.884 6,257 +0 0.00% 5,530
2025-02-14 2025-02-12 0.884 6,257 +0 0.00% 5,530
2025-02-13 2025-02-11 0.884 6,257 +0 0.00% 5,530
2025-02-12 2025-02-10 0.884 6,257 +0 0.00% 5,530
2025-02-11 2025-02-07 0.884 6,257 +0 0.00% 5,530
2025-02-10 2025-02-06 0.884 6,257 +0 0.00% 5,530
2025-02-07 2025-02-05 0.884 6,257 +0 0.00% 5,530
2025-02-06 2025-02-04 0.873 6,257 +0 0.00% 5,460
2025-02-05 2025-02-03 0.873 6,257 +0 0.00% 5,460
2025-02-04 2025-01-28 0.884 6,257 +0 0.00% 5,530
2025-02-03 2025-01-24 0.895 6,257 +0 0.00% 5,600
2025-01-27 2025-01-23 0.895 6,257 +0 0.00% 5,600
2025-01-24 2025-01-22 0.873 6,257 +0 0.00% 5,460
2025-01-23 2025-01-21 0.884 6,257 +0 0.00% 5,530
2025-01-22 2025-01-20 0.884 6,257 +0 0.00% 5,530
2025-01-21 2025-01-17 0.884 6,257 +0 0.00% 5,530
2025-01-20 2025-01-16 0.884 6,257 +0 0.00% 5,530
2025-01-17 2025-01-15 0.884 6,257 +0 0.00% 5,530
2025-01-16 2025-01-14 0.884 6,257 +0 0.00% 5,530
2025-01-15 2025-01-13 0.873 6,257 +0 0.00% 5,460
2025-01-14 2025-01-10 0.873 6,257 +0 0.00% 5,460
2025-01-13 2025-01-09 0.873 6,257 +0 0.00% 5,460
2025-01-10 2025-01-08 0.873 6,257 +0 0.00% 5,460
2025-01-09 2025-01-07 0.873 6,257 +0 0.00% 5,460
2025-01-08 2025-01-06 0.873 6,257 +0 0.00% 5,460
2025-01-07 2025-01-03 0.861 6,257 +0 0.00% 5,390
2025-01-06 2025-01-02 0.873 6,257 +0 0.00% 5,460
2025-01-03 2024-12-31 0.861 6,257 +0 0.00% 5,390
2025-01-02 2024-12-27 0.895 6,257 +0 0.00% 5,600
2024-12-30 2024-12-24 0.884 6,257 +0 0.00% 5,530
2024-12-27 2024-12-20 0.873 6,257 +0 0.00% 5,460
2024-12-23 2024-12-19 0.873 6,257 +0 0.00% 5,460
2024-12-20 2024-12-18 0.884 6,257 +0 0.00% 5,530
2024-12-19 2024-12-17 0.884 6,257 +0 0.00% 5,530
2024-12-18 2024-12-16 0.884 6,257 +0 0.00% 5,530
2024-12-17 2024-12-13 0.884 6,257 +0 0.00% 5,530
2024-12-16 2024-12-12 0.884 6,257 +0 0.00% 5,530
2024-12-13 2024-12-11 0.895 6,257 +0 0.00% 5,600
2024-12-12 2024-12-10 0.895 6,257 +0 0.00% 5,600
2024-12-11 2024-12-09 0.884 6,257 +0 0.00% 5,530
2024-12-10 2024-12-06 0.873 6,257 +0 0.00% 5,460
2024-12-09 2024-12-05 0.873 6,257 +0 0.00% 5,460
2024-12-06 2024-12-04 0.884 6,257 +0 0.00% 5,530
2024-12-05 2024-12-03 0.873 6,257 +0 0.00% 5,460
2024-12-04 2024-12-02 0.873 6,257 +0 0.00% 5,460
2024-12-03 2024-11-29 0.873 6,257 +0 0.00% 5,460
2024-12-02 2024-11-28 0.873 6,257 +0 0.00% 5,460
2024-11-29 2024-11-27 0.884 6,257 +0 0.00% 5,530
2024-11-28 2024-11-26 0.873 6,257 +0 0.00% 5,460
2024-11-27 2024-11-25 0.873 6,257 +0 0.00% 5,460
2024-11-26 2024-11-22 0.861 6,257 +0 0.00% 5,390
2024-11-25 2024-11-21 0.873 6,257 +0 0.00% 5,460
2024-11-22 2024-11-20 0.895 6,257 +0 0.00% 5,600
2024-11-21 2024-11-19 0.895 6,257 +0 0.00% 5,600
2024-11-20 2024-11-18 0.895 6,257 +0 0.00% 5,600
2024-11-19 2024-11-15 0.917 6,257 +0 0.00% 5,740
2024-11-18 2024-11-14 0.929 6,257 +0 0.00% 5,810
2024-11-15 2024-11-13 0.906 6,257 +0 0.00% 5,670
2024-11-14 2024-11-12 0.873 6,257 +0 0.00% 5,460
2024-11-13 2024-11-11 0.884 6,257 +0 0.00% 5,530
2024-11-12 2024-11-08 0.884 6,257 +0 0.00% 5,530
2024-11-11 2024-11-07 0.839 6,257 +0 0.00% 5,250
2024-11-08 2024-11-06 0.850 6,257 +0 0.00% 5,320
2024-11-07 2024-11-05 0.850 6,257 +0 0.00% 5,320
2024-11-06 2024-11-04 0.873 6,257 +0 0.00% 5,460
2024-11-05 2024-11-01 0.873 6,257 +0 0.00% 5,460
2024-11-04 2024-10-31 0.850 6,257 +0 0.00% 5,320
2024-11-01 2024-10-30 0.850 6,257 +0 0.00% 5,320
2024-10-31 2024-10-29 0.850 6,257 +0 0.00% 5,320
2024-10-30 2024-10-28 0.850 6,257 +0 0.00% 5,320
2024-10-29 2024-10-25 0.850 6,257 +0 0.00% 5,320
2024-10-28 2024-10-24 0.861 6,257 +0 0.00% 5,390
2024-10-25 2024-10-23 0.861 6,257 +0 0.00% 5,390
2024-10-24 2024-10-22 0.873 6,257 +0 0.00% 5,460
2024-10-23 2024-10-21 0.861 6,257 +0 0.00% 5,390
2024-10-22 2024-10-18 0.873 6,257 +0 0.00% 5,460
2024-10-21 2024-10-17 0.850 6,257 +0 0.00% 5,320
2024-10-18 2024-10-16 0.861 6,257 +0 0.00% 5,390
2024-10-17 2024-10-15 0.861 6,257 +0 0.00% 5,390
2024-10-16 2024-10-14 0.884 6,257 +0 0.00% 5,530
2024-10-15 2024-10-10 0.850 6,257 +0 0.00% 5,320
2024-10-14 2024-10-09 0.850 6,257 +0 0.00% 5,320
2024-10-10 2024-10-08 0.861 6,257 +0 0.00% 5,390
2024-10-09 2024-10-07 0.884 6,257 +0 0.00% 5,530
2024-10-08 2024-10-04 0.861 6,257 +0 0.00% 5,390
2024-10-07 2024-10-03 0.884 6,257 +0 0.00% 5,530
2024-10-04 2024-10-02 0.873 6,257 +0 0.00% 5,460
2024-10-03 2024-09-30 0.839 6,257 +0 0.00% 5,250
2024-10-02 2024-09-27 0.861 6,257 +0 0.00% 5,390
2024-09-30 2024-09-26 0.839 6,257 +0 0.00% 5,250
2024-09-27 2024-09-25 0.839 6,257 +0 0.00% 5,250
2024-09-26 2024-09-24 0.839 6,257 +0 0.00% 5,250
2024-09-25 2024-09-23 0.839 6,257 +0 0.00% 5,250
2024-09-24 2024-09-20 0.839 6,257 +0 0.00% 5,250
2024-09-23 2024-09-19 0.839 6,257 +0 0.00% 5,250
2024-09-20 2024-09-17 0.839 6,257 +0 0.00% 5,250
2024-09-19 2024-09-16 0.828 6,257 +0 0.00% 5,180
2024-09-17 2024-09-13 0.885 6,257 +0 0.00% 5,538
2024-09-16 2024-09-12 0.873 6,257 +247 0.00% 5,465
2024-09-13 2024-09-11 0.873 6,010 +0 0.00% 5,250
2024-09-12 2024-09-10 0.897 6,010 +0 0.00% 5,390
2024-09-11 2024-09-09 0.897 6,010 +0 0.00% 5,390
2024-09-10 2024-09-05 0.897 6,010 +0 0.00% 5,390
2024-09-09 2024-09-04 0.897 6,010 +0 0.00% 5,390
2024-09-05 2024-09-03 0.897 6,010 +0 0.00% 5,390
2024-09-04 2024-09-02 0.897 6,010 +0 0.00% 5,390
2024-09-03 2024-08-30 0.897 6,010 +0 0.00% 5,390
2024-09-02 2024-08-29 0.908 6,010 +0 0.00% 5,460
2024-08-30 2024-08-28 0.908 6,010 +0 0.00% 5,460
2024-08-29 2024-08-27 0.932 6,010 +0 0.00% 5,600
2024-08-28 2024-08-26 0.885 6,010 +0 0.00% 5,320
2024-08-27 2024-08-23 0.885 6,010 +0 0.00% 5,320
2024-08-26 2024-08-22 0.885 6,010 +0 0.00% 5,320
2024-08-23 2024-08-21 0.908 6,010 +0 0.00% 5,460
2024-08-22 2024-08-20 0.897 6,010 +0 0.00% 5,390
2024-08-21 2024-08-19 0.908 6,010 +0 0.00% 5,460
2024-08-20 2024-08-16 0.908 6,010 +0 0.00% 5,460
2024-08-19 2024-08-15 0.862 6,010 +0 0.00% 5,180
2024-08-16 2024-08-14 0.873 6,010 +0 0.00% 5,250
2024-08-15 2024-08-13 0.862 6,010 +0 0.00% 5,180
2024-08-14 2024-08-12 0.873 6,010 +0 0.00% 5,250
2024-08-13 2024-08-09 0.815 6,010 +0 0.00% 4,900
2024-08-12 2024-08-08 0.815 6,010 +0 0.00% 4,900
2024-08-09 2024-08-07 0.827 6,010 +0 0.00% 4,970
2024-08-08 2024-08-06 0.815 6,010 +0 0.00% 4,900
2024-08-07 2024-08-05 0.815 6,010 +0 0.00% 4,900
2024-08-06 2024-08-02 0.850 6,010 +0 0.00% 5,110
2024-08-05 2024-08-01 0.839 6,010 +0 0.00% 5,040
2024-08-02 2024-07-31 0.850 6,010 +0 0.00% 5,110
2024-08-01 2024-07-30 0.839 6,010 +0 0.00% 5,040
2024-07-31 2024-07-29 0.839 6,010 +0 0.00% 5,040
2024-07-30 2024-07-26 0.862 6,010 +0 0.00% 5,180
2024-07-29 2024-07-25 0.862 6,010 +0 0.00% 5,180
2024-07-26 2024-07-24 0.862 6,010 +0 0.00% 5,180
2024-07-25 2024-07-23 0.839 6,010 +0 0.00% 5,040
2024-07-24 2024-07-22 0.827 6,010 +0 0.00% 4,970
2024-07-23 2024-07-19 0.827 6,010 +0 0.00% 4,970
2024-07-22 2024-07-18 0.839 6,010 +0 0.00% 5,040
2024-07-19 2024-07-17 0.850 6,010 +0 0.00% 5,110
2024-07-18 2024-07-16 0.850 6,010 +0 0.00% 5,110
2024-07-17 2024-07-15 0.873 6,010 +0 0.00% 5,250
2024-07-16 2024-07-12 0.873 6,010 +0 0.00% 5,250
2024-07-15 2024-07-11 0.885 6,010 +0 0.00% 5,320
2024-07-12 2024-07-10 0.873 6,010 +0 0.00% 5,250
2024-07-11 2024-07-09 0.897 6,010 +0 0.00% 5,390
2024-07-10 2024-07-08 0.873 6,010 +0 0.00% 5,250
2024-07-09 2024-07-05 0.885 6,010 +0 0.00% 5,320
2024-07-08 2024-07-04 0.897 6,010 +0 0.00% 5,390
2024-07-05 2024-07-03 0.908 6,010 +0 0.00% 5,460
2024-07-04 2024-07-02 0.908 6,010 +0 0.00% 5,460
2024-07-03 2024-06-28 0.885 6,010 +0 0.00% 5,320
2024-07-02 2024-06-27 0.885 6,010 +0 0.00% 5,320
2024-06-28 2024-06-26 0.885 6,010 +0 0.00% 5,320
2024-06-27 2024-06-25 0.885 6,010 +0 0.00% 5,320
2024-06-26 2024-06-24 0.862 6,010 +0 0.00% 5,180
2024-06-25 2024-06-21 0.862 6,010 +0 0.00% 5,180
2024-06-24 2024-06-20 0.908 6,010 +0 0.00% 5,460
2024-06-21 2024-06-19 0.873 6,010 +0 0.00% 5,250
2024-06-20 2024-06-18 0.827 6,010 +0 0.00% 4,970
2024-06-19 2024-06-17 0.815 6,010 +0 0.00% 4,900
2024-06-18 2024-06-14 0.815 6,010 +0 0.00% 4,900
2024-06-17 2024-06-13 0.804 6,010 +0 0.00% 4,830
2024-06-14 2024-06-12 0.804 6,010 +0 0.00% 4,830
2024-06-13 2024-06-11 0.815 6,010 +0 0.00% 4,900
2024-06-12 2024-06-07 0.815 6,010 +0 0.00% 4,900
2024-06-11 2024-06-06 0.780 6,010 +0 0.00% 4,690
2024-06-07 2024-06-05 0.769 6,010 +0 0.00% 4,620
2024-06-06 2024-06-04 0.769 6,010 +0 0.00% 4,620
2024-06-05 2024-06-03 0.780 6,010 +0 0.00% 4,690
2024-06-04 2024-05-31 0.780 6,010 +0 0.00% 4,690
2024-06-03 2024-05-30 0.780 6,010 +0 0.00% 4,690
2024-05-31 2024-05-29 0.804 6,010 +0 0.00% 4,830
2024-05-30 2024-05-28 0.804 6,010 +0 0.00% 4,830
2024-05-29 2024-05-27 0.780 6,010 +0 0.00% 4,690
2024-05-28 2024-05-24 0.780 6,010 +0 0.00% 4,690
2024-05-27 2024-05-23 0.901 6,010 +0 0.00% 5,416
2024-05-24 2024-05-22 0.926 6,010 +417 0.00% 5,566
2024-05-23 2024-05-21 0.901 5,593 +0 0.00% 5,040
2024-05-22 2024-05-20 0.914 5,593 +0 0.00% 5,110
2024-05-21 2024-05-17 0.901 5,593 +0 0.00% 5,040
2024-05-20 2024-05-16 0.914 5,593 +0 0.00% 5,110
2024-05-17 2024-05-14 0.926 5,593 +0 0.00% 5,180
2024-05-16 2024-05-13 0.926 5,593 +0 0.00% 5,180
2024-05-14 2024-05-10 0.939 5,593 +0 0.00% 5,250
2024-05-13 2024-05-09 0.914 5,593 +0 0.00% 5,110
2024-05-10 2024-05-08 0.876 5,593 +0 0.00% 4,900
2024-05-09 2024-05-07 0.864 5,593 +0 0.00% 4,830
2024-05-08 2024-05-06 0.851 5,593 +0 0.00% 4,760
2024-05-07 2024-05-03 0.839 5,593 +0 0.00% 4,690
2024-05-06 2024-05-02 0.851 5,593 +0 0.00% 4,760
2024-05-03 2024-04-30 0.839 5,593 +0 0.00% 4,690
2024-05-02 2024-04-29 0.851 5,593 +0 0.00% 4,760
2024-04-30 2024-04-26 0.839 5,593 +0 0.00% 4,690
2024-04-29 2024-04-25 0.839 5,593 +0 0.00% 4,690
2024-04-26 2024-04-24 0.826 5,593 +0 0.00% 4,620
2024-04-25 2024-04-23 0.851 5,593 +0 0.00% 4,760
2024-04-24 2024-04-22 0.851 5,593 +0 0.00% 4,760
2024-04-23 2024-04-19 0.851 5,593 +0 0.00% 4,760
2024-04-22 2024-04-18 0.851 5,593 +0 0.00% 4,760
2024-04-19 2024-04-17 0.839 5,593 +0 0.00% 4,690
2024-04-18 2024-04-16 0.851 5,593 +0 0.00% 4,760
2024-04-17 2024-04-15 0.839 5,593 +0 0.00% 4,690
2024-04-16 2024-04-12 0.851 5,593 +0 0.00% 4,760
2024-04-15 2024-04-11 0.864 5,593 +0 0.00% 4,830
2024-04-12 2024-04-10 0.864 5,593 +0 0.00% 4,830
2024-04-11 2024-04-09 0.851 5,593 +0 0.00% 4,760
2024-04-10 2024-04-08 0.864 5,593 +0 0.00% 4,830
2024-04-09 2024-04-05 0.851 5,593 +0 0.00% 4,760
2024-04-08 2024-04-03 0.864 5,593 +0 0.00% 4,830
2024-04-05 2024-04-02 0.851 5,593 +0 0.00% 4,760
2024-04-03 2024-03-28 0.839 5,593 +0 0.00% 4,690
2024-04-02 2024-03-27 0.839 5,593 +0 0.00% 4,690
2024-03-28 2024-03-26 0.826 5,593 +0 0.00% 4,620
2024-03-27 2024-03-25 0.826 5,593 +0 0.00% 4,620
2024-03-26 2024-03-22 0.839 5,593 +0 0.00% 4,690
2024-03-25 2024-03-21 0.839 5,593 +0 0.00% 4,690
2024-03-22 2024-03-20 0.851 5,593 +0 0.00% 4,760
2024-03-21 2024-03-19 0.839 5,593 +0 0.00% 4,690
2024-03-20 2024-03-18 0.851 5,593 +0 0.00% 4,760
2024-03-19 2024-03-15 0.851 5,593 +0 0.00% 4,760
2024-03-18 2024-03-14 0.851 5,593 +0 0.00% 4,760
2024-03-15 2024-03-13 0.851 5,593 +0 0.00% 4,760
2024-03-14 2024-03-12 0.851 5,593 +0 0.00% 4,760
2024-03-13 2024-03-11 0.851 5,593 +0 0.00% 4,760
2024-03-12 2024-03-08 0.839 5,593 +0 0.00% 4,690
2024-03-11 2024-03-07 0.839 5,593 +0 0.00% 4,690
2024-03-08 2024-03-06 0.776 5,593 +0 0.00% 4,340
2024-03-07 2024-03-05 0.776 5,593 +0 0.00% 4,340
2024-03-06 2024-03-04 0.763 5,593 +0 0.00% 4,270
2024-03-05 2024-03-01 0.738 5,593 +0 0.00% 4,130
2024-03-04 2024-02-29 0.726 5,593 +0 0.00% 4,060
2024-03-01 2024-02-28 0.713 5,593 +0 0.00% 3,990
2024-02-29 2024-02-27 0.726 5,593 +0 0.00% 4,060
2024-02-28 2024-02-26 0.713 5,593 +0 0.00% 3,990
2024-02-27 2024-02-23 0.713 5,593 +0 0.00% 3,990
2024-02-26 2024-02-22 0.701 5,593 +0 0.00% 3,920
2024-02-23 2024-02-21 0.701 5,593 +0 0.00% 3,920
2024-02-22 2024-02-20 0.701 5,593 +0 0.00% 3,920
2024-02-21 2024-02-19 0.701 5,593 +0 0.00% 3,920
2024-02-20 2024-02-16 0.701 5,593 +0 0.00% 3,920
2024-02-19 2024-02-15 0.713 5,593 +0 0.00% 3,990
2024-02-16 2024-02-14 0.701 5,593 +0 0.00% 3,920
2024-02-15 2024-02-09 0.701 5,593 +0 0.00% 3,920
2024-02-14 2024-02-07 0.713 5,593 +0 0.00% 3,990
2024-02-08 2024-02-06 0.713 5,593 +0 0.00% 3,990
2024-02-07 2024-02-05 0.713 5,593 +0 0.00% 3,990
2024-02-06 2024-02-02 0.713 5,593 +0 0.00% 3,990
2024-02-05 2024-02-01 0.713 5,593 +0 0.00% 3,990
2024-02-02 2024-01-31 0.713 5,593 +0 0.00% 3,990
2024-02-01 2024-01-30 0.713 5,593 +0 0.00% 3,990
2024-01-31 2024-01-29 0.726 5,593 +0 0.00% 4,060
2024-01-30 2024-01-26 0.726 5,593 +0 0.00% 4,060
2024-01-29 2024-01-25 0.738 5,593 +0 0.00% 4,130
2024-01-26 2024-01-24 0.713 5,593 +0 0.00% 3,990
2024-01-25 2024-01-23 0.713 5,593 +0 0.00% 3,990
2024-01-24 2024-01-22 0.701 5,593 +0 0.00% 3,920
2024-01-23 2024-01-19 0.701 5,593 +0 0.00% 3,920
2024-01-22 2024-01-18 0.701 5,593 +0 0.00% 3,920
2024-01-19 2024-01-17 0.701 5,593 +0 0.00% 3,920
2024-01-18 2024-01-16 0.701 5,593 +0 0.00% 3,920
2024-01-17 2024-01-15 0.713 5,593 +0 0.00% 3,990
2024-01-16 2024-01-12 0.701 5,593 +0 0.00% 3,920
2024-01-15 2024-01-11 0.713 5,593 +0 0.00% 3,990
2024-01-12 2024-01-10 0.726 5,593 +0 0.00% 4,060
2024-01-11 2024-01-09 0.713 5,593 +0 0.00% 3,990
2024-01-10 2024-01-08 0.713 5,593 +0 0.00% 3,990
2024-01-09 2024-01-05 0.726 5,593 +0 0.00% 4,060
2024-01-08 2024-01-04 0.751 5,593 +0 0.00% 4,200
2024-01-05 2024-01-03 0.726 5,593 +0 0.00% 4,060
2024-01-04 2024-01-02 0.751 5,593 +0 0.00% 4,200
2024-01-03 2023-12-29 0.763 5,593 +0 0.00% 4,270
2024-01-02 2023-12-28 0.763 5,593 +0 0.00% 4,270
2023-12-29 2023-12-27 0.763 5,593 +0 0.00% 4,270
2023-12-28 2023-12-22 0.763 5,593 +0 0.00% 4,270
2023-12-27 2023-12-21 0.763 5,593 +0 0.00% 4,270
2023-12-22 2023-12-20 0.763 5,593 +0 0.00% 4,270
2023-12-21 2023-12-19 0.751 5,593 +0 0.00% 4,200
2023-12-20 2023-12-18 0.738 5,593 +0 0.00% 4,130
2023-12-19 2023-12-15 0.726 5,593 +0 0.00% 4,060
2023-12-18 2023-12-14 0.726 5,593 +0 0.00% 4,060
2023-12-15 2023-12-13 0.738 5,593 +0 0.00% 4,130
2023-12-14 2023-12-12 0.738 5,593 +0 0.00% 4,130
2023-12-13 2023-12-11 0.751 5,593 +0 0.00% 4,200
2023-12-12 2023-12-08 0.738 5,593 +0 0.00% 4,130
2023-12-11 2023-12-07 0.738 5,593 +0 0.00% 4,130
2023-12-08 2023-12-06 0.751 5,593 +0 0.00% 4,200
2023-12-07 2023-12-05 0.751 5,593 +0 0.00% 4,200
2023-12-06 2023-12-04 0.763 5,593 +0 0.00% 4,270
2023-12-05 2023-12-01 0.776 5,593 +0 0.00% 4,340
2023-12-04 2023-11-30 0.751 5,593 +0 0.00% 4,200
2023-12-01 2023-11-29 0.738 5,593 +0 0.00% 4,130
2023-11-30 2023-11-28 0.751 5,593 +0 0.00% 4,200
2023-11-29 2023-11-27 0.763 5,593 +0 0.00% 4,270
2023-11-28 2023-11-24 0.751 5,593 +0 0.00% 4,200
2023-11-27 2023-11-23 0.751 5,593 +0 0.00% 4,200
2023-11-24 2023-11-22 0.751 5,593 +0 0.00% 4,200
2023-11-23 2023-11-21 0.751 5,593 +0 0.00% 4,200
2023-11-22 2023-11-20 0.751 5,593 +0 0.00% 4,200
2023-11-21 2023-11-17 0.776 5,593 +0 0.00% 4,340
2023-11-20 2023-11-16 0.776 5,593 +0 0.00% 4,340
2023-11-17 2023-11-15 0.776 5,593 +0 0.00% 4,340
2023-11-16 2023-11-14 0.776 5,593 +0 0.00% 4,340
2023-11-15 2023-11-13 0.776 5,593 +0 0.00% 4,340
2023-11-14 2023-11-10 0.776 5,593 +0 0.00% 4,340
2023-11-13 2023-11-09 0.776 5,593 +0 0.00% 4,340
2023-11-10 2023-11-08 0.751 5,593 +0 0.00% 4,200
2023-11-09 2023-11-07 0.738 5,593 +0 0.00% 4,130
2023-11-08 2023-11-06 0.751 5,593 +0 0.00% 4,200
2023-11-07 2023-11-03 0.713 5,593 +0 0.00% 3,990
2023-11-06 2023-11-02 0.738 5,593 +0 0.00% 4,130
2023-11-03 2023-11-01 0.738 5,593 +0 0.00% 4,130
2023-11-02 2023-10-31 0.738 5,593 +0 0.00% 4,130
2023-11-01 2023-10-30 0.713 5,593 +0 0.00% 3,990
2023-10-31 2023-10-27 0.726 5,593 +0 0.00% 4,060
2023-10-30 2023-10-26 0.713 5,593 +0 0.00% 3,990
2023-10-27 2023-10-25 0.738 5,593 +0 0.00% 4,130
2023-10-26 2023-10-24 0.738 5,593 +0 0.00% 4,130
2023-10-25 2023-10-20 0.726 5,593 +0 0.00% 4,060
2023-10-24 2023-10-19 0.738 5,593 +0 0.00% 4,130
2023-10-20 2023-10-18 0.751 5,593 +0 0.00% 4,200
2023-10-19 2023-10-17 0.751 5,593 +0 0.00% 4,200
2023-10-18 2023-10-16 0.751 5,593 +0 0.00% 4,200
2023-10-17 2023-10-13 0.751 5,593 +0 0.00% 4,200
2023-10-16 2023-10-12 0.763 5,593 +0 0.00% 4,270
2023-10-13 2023-10-11 0.776 5,593 +0 0.00% 4,340
2023-10-12 2023-10-10 0.776 5,593 +0 0.00% 4,340
2023-10-11 2023-10-09 0.788 5,593 +0 0.00% 4,410
2023-10-10 2023-10-06 0.801 5,593 +0 0.00% 4,480
2023-10-09 2023-10-05 0.776 5,593 +0 0.00% 4,340
2023-10-06 2023-10-04 0.801 5,593 +0 0.00% 4,480
2023-10-05 2023-10-03 0.814 5,593 +0 0.00% 4,550
2023-10-04 2023-09-29 0.826 5,593 +0 0.00% 4,620
2023-10-03 2023-09-28 0.826 5,593 +0 0.00% 4,620
2023-09-29 2023-09-27 0.826 5,593 +0 0.00% 4,620
2023-09-28 2023-09-26 0.788 5,593 +0 0.00% 4,410
2023-09-27 2023-09-25 0.814 5,593 +0 0.00% 4,550
2023-09-26 2023-09-22 0.826 5,593 +0 0.00% 4,620
2023-09-25 2023-09-21 0.814 5,593 +0 0.00% 4,550
2023-09-22 2023-09-20 0.814 5,593 +0 0.00% 4,550
2023-09-21 2023-09-19 0.801 5,593 +0 0.00% 4,480
2023-09-20 2023-09-18 0.788 5,593 +0 0.00% 4,410
2023-09-19 2023-09-15 0.776 5,593 +0 0.00% 4,340
2023-09-18 2023-09-14 0.788 5,593 +0 0.00% 4,410
2023-09-15 2023-09-13 0.827 5,593 +0 0.00% 4,625
2023-09-14 2023-09-12 0.814 5,593 +175 0.00% 4,552
2023-09-13 2023-09-11 0.814 5,418 +0 0.00% 4,410
2023-09-12 2023-09-07 0.814 5,418 +0 0.00% 4,410
2023-09-11 2023-09-06 0.814 5,418 +0 0.00% 4,410
2023-09-07 2023-09-05 0.814 5,418 +0 0.00% 4,410
2023-09-06 2023-09-04 0.814 5,418 +0 0.00% 4,410
2023-09-05 2023-08-31 0.801 5,418 +0 0.00% 4,340
2023-09-04 2023-08-30 0.801 5,418 +0 0.00% 4,340
2023-08-31 2023-08-29 0.788 5,418 +0 0.00% 4,270
2023-08-30 2023-08-28 0.801 5,418 +0 0.00% 4,340
2023-08-29 2023-08-25 0.801 5,418 +0 0.00% 4,340
2023-08-28 2023-08-24 0.814 5,418 +0 0.00% 4,410
2023-08-25 2023-08-23 0.814 5,418 +0 0.00% 4,410
2023-08-24 2023-08-22 0.814 5,418 +0 0.00% 4,410
2023-08-23 2023-08-21 0.814 5,418 +0 0.00% 4,410
2023-08-22 2023-08-18 0.814 5,418 +0 0.00% 4,410
2023-08-21 2023-08-17 0.827 5,418 +0 0.00% 4,480
2023-08-18 2023-08-16 0.814 5,418 +0 0.00% 4,410
2023-08-17 2023-08-15 0.801 5,418 +0 0.00% 4,340
2023-08-16 2023-08-14 0.801 5,418 +0 0.00% 4,340
2023-08-15 2023-08-11 0.801 5,418 +0 0.00% 4,340
2023-08-14 2023-08-10 0.801 5,418 +0 0.00% 4,340
2023-08-11 2023-08-09 0.801 5,418 +0 0.00% 4,340
2023-08-10 2023-08-08 0.801 5,418 +0 0.00% 4,340
2023-08-09 2023-08-07 0.801 5,418 +0 0.00% 4,340
2023-08-08 2023-08-04 0.801 5,418 +0 0.00% 4,340
2023-08-07 2023-08-03 0.814 5,418 +0 0.00% 4,410
2023-08-04 2023-08-02 0.788 5,418 +0 0.00% 4,270
2023-08-03 2023-08-01 0.788 5,418 +0 0.00% 4,270
2023-08-02 2023-07-31 0.775 5,418 +0 0.00% 4,200
2023-08-01 2023-07-28 0.775 5,418 +0 0.00% 4,200
2023-07-31 2023-07-27 0.788 5,418 +0 0.00% 4,270
2023-07-28 2023-07-26 0.775 5,418 +0 0.00% 4,200
2023-07-27 2023-07-25 0.788 5,418 +0 0.00% 4,270
2023-07-26 2023-07-24 0.788 5,418 +0 0.00% 4,270
2023-07-25 2023-07-21 0.814 5,418 +0 0.00% 4,410
2023-07-24 2023-07-20 0.788 5,418 +0 0.00% 4,270
2023-07-21 2023-07-19 0.762 5,418 +0 0.00% 4,130
2023-07-20 2023-07-18 0.788 5,418 +0 0.00% 4,270
2023-07-19 2023-07-14 0.788 5,418 +0 0.00% 4,270
2023-07-18 2023-07-13 0.788 5,418 +0 0.00% 4,270
2023-07-14 2023-07-12 0.775 5,418 +0 0.00% 4,200
2023-07-13 2023-07-11 0.775 5,418 +0 0.00% 4,200
2023-07-12 2023-07-10 0.762 5,418 +0 0.00% 4,130
2023-07-11 2023-07-07 0.749 5,418 +0 0.00% 4,060
2023-07-10 2023-07-06 0.762 5,418 +0 0.00% 4,130
2023-07-07 2023-07-05 0.762 5,418 +0 0.00% 4,130
2023-07-06 2023-07-04 0.775 5,418 +0 0.00% 4,200
2023-07-05 2023-07-03 0.762 5,418 +0 0.00% 4,130
2023-07-04 2023-06-30 0.762 5,418 +0 0.00% 4,130
2023-07-03 2023-06-29 0.775 5,418 +0 0.00% 4,200
2023-06-30 2023-06-28 0.762 5,418 +0 0.00% 4,130
2023-06-29 2023-06-27 0.762 5,418 +0 0.00% 4,130
2023-06-28 2023-06-26 0.775 5,418 +0 0.00% 4,200
2023-06-27 2023-06-23 0.749 5,418 +0 0.00% 4,060
2023-06-26 2023-06-21 0.736 5,418 +0 0.00% 3,990
2023-06-23 2023-06-20 0.736 5,418 +0 0.00% 3,990
2023-06-21 2023-06-19 0.736 5,418 +0 0.00% 3,990
2023-06-20 2023-06-16 0.749 5,418 +0 0.00% 4,060
2023-06-19 2023-06-15 0.762 5,418 +0 0.00% 4,130
2023-06-16 2023-06-14 0.762 5,418 +0 0.00% 4,130
2023-06-15 2023-06-13 0.736 5,418 +0 0.00% 3,990
2023-06-14 2023-06-12 0.762 5,418 +0 0.00% 4,130
2023-06-13 2023-06-09 0.775 5,418 +0 0.00% 4,200
2023-06-12 2023-06-08 0.775 5,418 +0 0.00% 4,200
2023-06-09 2023-06-07 0.775 5,418 +0 0.00% 4,200
2023-06-08 2023-06-06 0.762 5,418 +0 0.00% 4,130
2023-06-07 2023-06-05 0.749 5,418 +0 0.00% 4,060
2023-06-06 2023-06-02 0.749 5,418 +0 0.00% 4,060
2023-06-05 2023-06-01 0.736 5,418 +0 0.00% 3,990
2023-06-02 2023-05-31 0.736 5,418 +0 0.00% 3,990
2023-06-01 2023-05-30 0.775 5,418 +0 0.00% 4,200
2023-05-31 2023-05-29 0.775 5,418 +0 0.00% 4,200
2023-05-30 2023-05-25 0.855 5,418 +0 0.00% 4,630
2023-05-29 2023-05-24 0.855 5,418 +258 0.00% 4,630
2023-05-25 2023-05-23 0.855 5,160 +0 0.00% 4,410
2023-05-24 2023-05-22 0.855 5,160 +0 0.00% 4,410
2023-05-23 2023-05-19 0.868 5,160 +0 0.00% 4,480
2023-05-22 2023-05-18 0.882 5,160 +0 0.00% 4,550
2023-05-19 2023-05-17 0.868 5,160 +0 0.00% 4,480
2023-05-18 2023-05-16 0.895 5,160 +0 0.00% 4,620
2023-05-17 2023-05-15 0.868 5,160 +0 0.00% 4,480
2023-05-16 2023-05-12 0.868 5,160 +0 0.00% 4,480
2023-05-15 2023-05-11 0.868 5,160 +0 0.00% 4,480
2023-05-12 2023-05-10 0.868 5,160 +0 0.00% 4,480
2023-05-11 2023-05-09 0.868 5,160 +0 0.00% 4,480
2023-05-10 2023-05-08 0.868 5,160 +0 0.00% 4,480
2023-05-09 2023-05-05 0.855 5,160 +0 0.00% 4,410
2023-05-08 2023-05-04 0.868 5,160 +0 0.00% 4,480
2023-05-05 2023-05-03 0.882 5,160 +0 0.00% 4,550
2023-05-04 2023-05-02 0.882 5,160 +0 0.00% 4,550
2023-05-03 2023-04-28 0.868 5,160 +0 0.00% 4,480
2023-05-02 2023-04-27 0.868 5,160 +0 0.00% 4,480
2023-04-28 2023-04-26 0.855 5,160 +0 0.00% 4,410
2023-04-27 2023-04-25 0.855 5,160 +0 0.00% 4,410
2023-04-26 2023-04-24 0.841 5,160 +0 0.00% 4,340
2023-04-25 2023-04-21 0.855 5,160 +0 0.00% 4,410
2023-04-24 2023-04-20 0.827 5,160 +0 0.00% 4,270
2023-04-21 2023-04-19 0.827 5,160 +0 0.00% 4,270
2023-04-20 2023-04-18 0.827 5,160 +0 0.00% 4,270
2023-04-19 2023-04-17 0.841 5,160 +0 0.00% 4,340
2023-04-18 2023-04-14 0.827 5,160 +0 0.00% 4,270
2023-04-17 2023-04-13 0.841 5,160 +0 0.00% 4,340
2023-04-14 2023-04-12 0.841 5,160 +0 0.00% 4,340
2023-04-13 2023-04-11 0.855 5,160 +0 0.00% 4,410
2023-04-12 2023-04-06 0.868 5,160 +0 0.00% 4,480
2023-04-11 2023-04-04 0.868 5,160 +0 0.00% 4,480
2023-04-06 2023-04-03 0.868 5,160 +0 0.00% 4,480
2023-04-04 2023-03-31 0.868 5,160 +0 0.00% 4,480
2023-04-03 2023-03-30 0.868 5,160 +0 0.00% 4,480
2023-03-31 2023-03-29 0.868 5,160 +0 0.00% 4,480
2023-03-30 2023-03-28 0.882 5,160 +0 0.00% 4,550
2023-03-29 2023-03-27 0.882 5,160 +0 0.00% 4,550
2023-03-28 2023-03-24 0.882 5,160 +0 0.00% 4,550
2023-03-27 2023-03-23 0.882 5,160 +0 0.00% 4,550
2023-03-24 2023-03-22 0.882 5,160 +0 0.00% 4,550
2023-03-23 2023-03-21 0.868 5,160 +0 0.00% 4,480
2023-03-22 2023-03-20 0.868 5,160 +0 0.00% 4,480
2023-03-21 2023-03-17 0.882 5,160 +0 0.00% 4,550
2023-03-20 2023-03-16 0.882 5,160 +0 0.00% 4,550
2023-03-17 2023-03-15 0.882 5,160 +0 0.00% 4,550
2023-03-16 2023-03-14 0.868 5,160 +0 0.00% 4,480
2023-03-15 2023-03-13 0.868 5,160 +0 0.00% 4,480
2023-03-14 2023-03-10 0.868 5,160 +0 0.00% 4,480
2023-03-13 2023-03-09 0.868 5,160 +0 0.00% 4,480
2023-03-10 2023-03-08 0.855 5,160 +0 0.00% 4,410
2023-03-09 2023-03-07 0.868 5,160 +0 0.00% 4,480
2023-03-08 2023-03-06 0.868 5,160 +0 0.00% 4,480
2023-03-07 2023-03-03 0.855 5,160 +0 0.00% 4,410
2023-03-06 2023-03-02 0.868 5,160 +0 0.00% 4,480
2023-03-03 2023-03-01 0.868 5,160 +0 0.00% 4,480
2023-03-02 2023-02-28 0.868 5,160 +0 0.00% 4,480
2023-03-01 2023-02-27 0.868 5,160 +0 0.00% 4,480
2023-02-28 2023-02-24 0.882 5,160 +0 0.00% 4,550
2023-02-27 2023-02-23 0.868 5,160 +0 0.00% 4,480
2023-02-24 2023-02-22 0.895 5,160 +0 0.00% 4,620
2023-02-23 2023-02-21 0.895 5,160 +0 0.00% 4,620
2023-02-22 2023-02-20 0.895 5,160 +0 0.00% 4,620
2023-02-21 2023-02-17 0.882 5,160 +0 0.00% 4,550
2023-02-20 2023-02-16 0.827 5,160 +0 0.00% 4,270
2023-02-17 2023-02-15 0.841 5,160 +0 0.00% 4,340
2023-02-16 2023-02-14 0.841 5,160 +0 0.00% 4,340
2023-02-15 2023-02-13 0.841 5,160 +0 0.00% 4,340
2023-02-14 2023-02-10 0.855 5,160 +0 0.00% 4,410
2023-02-13 2023-02-09 0.868 5,160 +0 0.00% 4,480
2023-02-10 2023-02-08 0.868 5,160 +0 0.00% 4,480
2023-02-09 2023-02-07 0.868 5,160 +0 0.00% 4,480
2023-02-08 2023-02-06 0.882 5,160 +0 0.00% 4,550
2023-02-07 2023-02-03 0.868 5,160 +0 0.00% 4,480
2023-02-06 2023-02-02 0.868 5,160 +0 0.00% 4,480
2023-02-03 2023-02-01 0.855 5,160 +0 0.00% 4,410
2023-02-02 2023-01-31 0.882 5,160 +0 0.00% 4,550
2023-02-01 2023-01-30 0.814 5,160 +0 0.00% 4,200
2023-01-31 2023-01-27 0.746 5,160 +0 0.00% 3,850
2023-01-30 2023-01-26 0.746 5,160 +0 0.00% 3,850
2023-01-27 2023-01-20 0.773 5,160 +0 0.00% 3,990
2023-01-26 2023-01-19 0.773 5,160 +0 0.00% 3,990
2023-01-20 2023-01-18 0.773 5,160 +0 0.00% 3,990
2023-01-19 2023-01-17 0.773 5,160 +0 0.00% 3,990
2023-01-18 2023-01-16 0.760 5,160 +0 0.00% 3,920
2023-01-17 2023-01-13 0.760 5,160 +0 0.00% 3,920
2023-01-16 2023-01-12 0.773 5,160 +0 0.00% 3,990
2023-01-13 2023-01-11 0.746 5,160 +0 0.00% 3,850
2023-01-12 2023-01-10 0.705 5,160 +0 0.00% 3,640
2023-01-11 2023-01-09 0.719 5,160 +0 0.00% 3,710
2023-01-10 2023-01-06 0.705 5,160 +0 0.00% 3,640
2023-01-09 2023-01-05 0.719 5,160 +0 0.00% 3,710
2023-01-06 2023-01-04 0.692 5,160 +0 0.00% 3,570
2023-01-05 2023-01-03 0.692 5,160 +0 0.00% 3,570
2023-01-04 2022-12-30 0.692 5,160 +0 0.00% 3,570
2023-01-03 2022-12-29 0.651 5,160 +0 0.00% 3,360
2022-12-30 2022-12-28 0.678 5,160 +0 0.00% 3,500
2022-12-29 2022-12-23 0.678 5,160 +0 0.00% 3,500
2022-12-28 2022-12-22 0.678 5,160 +0 0.00% 3,500
2022-12-23 2022-12-21 0.678 5,160 +0 0.00% 3,500
2022-12-22 2022-12-20 0.671 5,160 +0 0.00% 3,465
2022-12-21 2022-12-19 0.644 5,160 +0 0.00% 3,325
2022-12-20 2022-12-16 0.644 5,160 +0 0.00% 3,325
2022-12-19 2022-12-15 0.617 5,160 +0 0.00% 3,185
2022-12-16 2022-12-14 0.597 5,160 +0 0.00% 3,080
2022-12-15 2022-12-13 0.604 5,160 +0 0.00% 3,115
2022-12-14 2022-12-12 0.597 5,160 +0 0.00% 3,080
2022-12-13 2022-12-09 0.597 5,160 +0 0.00% 3,080
2022-12-12 2022-12-08 0.604 5,160 +0 0.00% 3,115
2022-12-09 2022-12-07 0.597 5,160 +0 0.00% 3,080
2022-12-08 2022-12-06 0.590 5,160 +0 0.00% 3,045
2022-12-07 2022-12-05 0.570 5,160 +0 0.00% 2,940
2022-12-06 2022-12-02 0.556 5,160 +0 0.00% 2,870
2022-12-05 2022-12-01 0.556 5,160 +0 0.00% 2,870
2022-12-02 2022-11-30 0.549 5,160 +0 0.00% 2,835
2022-12-01 2022-11-29 0.543 5,160 +0 0.00% 2,800
2022-11-30 2022-11-28 0.556 5,160 +0 0.00% 2,870
2022-11-29 2022-11-25 0.536 5,160 +0 0.00% 2,765
2022-11-28 2022-11-24 0.536 5,160 +0 0.00% 2,765
2022-11-25 2022-11-23 0.536 5,160 +0 0.00% 2,765
2022-11-24 2022-11-22 0.529 5,160 +0 0.00% 2,730
2022-11-23 2022-11-21 0.536 5,160 +0 0.00% 2,765
2022-11-22 2022-11-18 0.536 5,160 +0 0.00% 2,765
2022-11-21 2022-11-17 0.536 5,160 +0 0.00% 2,765
2022-11-18 2022-11-16 0.549 5,160 +0 0.00% 2,835
2022-11-17 2022-11-15 0.543 5,160 +0 0.00% 2,800
2022-11-16 2022-11-14 0.556 5,160 +0 0.00% 2,870
2022-11-15 2022-11-11 0.543 5,160 +0 0.00% 2,800
2022-11-14 2022-11-10 0.536 5,160 +0 0.00% 2,765
2022-11-11 2022-11-09 0.543 5,160 +0 0.00% 2,800
2022-11-10 2022-11-08 0.549 5,160 +0 0.00% 2,835
2022-11-09 2022-11-07 0.543 5,160 +0 0.00% 2,800
2022-11-08 2022-11-04 0.536 5,160 +0 0.00% 2,765
2022-11-07 2022-11-03 0.529 5,160 +0 0.00% 2,730
2022-11-04 2022-11-02 0.529 5,160 +0 0.00% 2,730
2022-11-03 2022-11-01 0.515 5,160 +0 0.00% 2,660
2022-11-02 2022-10-31 0.509 5,160 +0 0.00% 2,625
2022-11-01 2022-10-28 0.509 5,160 +0 0.00% 2,625
2022-10-31 2022-10-27 0.529 5,160 +0 0.00% 2,730
2022-10-28 2022-10-26 0.529 5,160 +0 0.00% 2,730
2022-10-27 2022-10-25 0.522 5,160 +0 0.00% 2,695
2022-10-26 2022-10-24 0.529 5,160 +0 0.00% 2,730
2022-10-25 2022-10-21 0.529 5,160 +0 0.00% 2,730
2022-10-24 2022-10-20 0.536 5,160 +0 0.00% 2,765
2022-10-21 2022-10-19 0.549 5,160 +0 0.00% 2,835
2022-10-20 2022-10-18 0.549 5,160 +0 0.00% 2,835
2022-10-19 2022-10-17 0.549 5,160 +0 0.00% 2,835
2022-10-18 2022-10-14 0.543 5,160 +0 0.00% 2,800
2022-10-17 2022-10-13 0.522 5,160 +0 0.00% 2,695
2022-10-14 2022-10-12 0.536 5,160 +0 0.00% 2,765
2022-10-13 2022-10-11 0.529 5,160 +0 0.00% 2,730
2022-10-12 2022-10-10 0.556 5,160 +0 0.00% 2,870
2022-10-11 2022-10-07 0.556 5,160 +0 0.00% 2,870
2022-10-10 2022-10-06 0.556 5,160 +0 0.00% 2,870
2022-10-07 2022-10-05 0.536 5,160 +0 0.00% 2,765
2022-10-06 2022-10-03 0.515 5,160 +0 0.00% 2,660
2022-10-05 2022-09-30 0.522 5,160 +0 0.00% 2,695
2022-10-03 2022-09-29 0.522 5,160 +0 0.00% 2,695
2022-09-30 2022-09-28 0.536 5,160 +0 0.00% 2,765
2022-09-29 2022-09-27 0.536 5,160 +0 0.00% 2,765
2022-09-28 2022-09-26 0.529 5,160 +0 0.00% 2,730
2022-09-27 2022-09-23 0.536 5,160 +0 0.00% 2,765
2022-09-26 2022-09-22 0.536 5,160 +0 0.00% 2,765
2022-09-23 2022-09-21 0.522 5,160 +0 0.00% 2,695
2022-09-22 2022-09-20 0.529 5,160 +0 0.00% 2,730
2022-09-21 2022-09-19 0.543 5,160 +0 0.00% 2,800
2022-09-20 2022-09-16 0.536 5,160 +0 0.00% 2,765
2022-09-19 2022-09-15 0.536 5,160 +0 0.00% 2,765
2022-09-16 2022-09-14 0.563 5,160 +0 0.00% 2,907
2022-09-15 2022-09-13 0.563 5,160 +127 0.00% 2,907
2022-09-14 2022-09-09 0.563 5,033 +0 0.00% 2,835
2022-09-13 2022-09-08 0.556 5,033 +0 0.00% 2,800
2022-09-09 2022-09-07 0.556 5,033 +0 0.00% 2,800
2022-09-08 2022-09-06 0.549 5,033 +0 0.00% 2,765
2022-09-07 2022-09-05 0.535 5,033 +0 0.00% 2,695
2022-09-06 2022-09-02 0.549 5,033 +0 0.00% 2,765
2022-09-05 2022-09-01 0.549 5,033 +0 0.00% 2,765
2022-09-02 2022-08-31 0.549 5,033 +0 0.00% 2,765
2022-09-01 2022-08-30 0.549 5,033 +0 0.00% 2,765
2022-08-31 2022-08-29 0.570 5,033 +0 0.00% 2,870
2022-08-30 2022-08-26 0.570 5,033 +0 0.00% 2,870
2022-08-29 2022-08-25 0.570 5,033 +0 0.00% 2,870
2022-08-26 2022-08-24 0.584 5,033 +0 0.00% 2,940
2022-08-25 2022-08-23 0.577 5,033 +0 0.00% 2,905
2022-08-24 2022-08-22 0.591 5,033 +0 0.00% 2,975
2022-08-23 2022-08-19 0.556 5,033 +0 0.00% 2,800
2022-08-22 2022-08-18 0.542 5,033 +0 0.00% 2,730
2022-08-19 2022-08-17 0.556 5,033 +0 0.00% 2,800
2022-08-18 2022-08-16 0.570 5,033 +0 0.00% 2,870
2022-08-17 2022-08-15 0.556 5,033 +0 0.00% 2,800
2022-08-16 2022-08-12 0.556 5,033 +0 0.00% 2,800
2022-08-15 2022-08-11 0.563 5,033 +0 0.00% 2,835
2022-08-12 2022-08-10 0.570 5,033 +0 0.00% 2,870
2022-08-11 2022-08-09 0.556 5,033 +0 0.00% 2,800
2022-08-10 2022-08-08 0.522 5,033 +0 0.00% 2,625
2022-08-09 2022-08-05 0.522 5,033 +0 0.00% 2,625
2022-08-08 2022-08-04 0.522 5,033 +0 0.00% 2,625
2022-08-05 2022-08-03 0.501 5,033 +0 0.00% 2,520
2022-08-04 2022-08-02 0.522 5,033 +0 0.00% 2,625
2022-08-03 2022-08-01 0.522 5,033 +0 0.00% 2,625
2022-08-02 2022-07-29 0.529 5,033 +0 0.00% 2,660
2022-08-01 2022-07-28 0.529 5,033 +0 0.00% 2,660
2022-07-29 2022-07-27 0.529 5,033 +0 0.00% 2,660
2022-07-28 2022-07-26 0.522 5,033 +0 0.00% 2,625
2022-07-27 2022-07-25 0.522 5,033 +0 0.00% 2,625
2022-07-26 2022-07-22 0.522 5,033 +0 0.00% 2,625
2022-07-25 2022-07-21 0.535 5,033 +0 0.00% 2,695
2022-07-22 2022-07-20 0.535 5,033 +0 0.00% 2,695
2022-07-21 2022-07-19 0.535 5,033 +0 0.00% 2,695
2022-07-20 2022-07-18 0.549 5,033 +0 0.00% 2,765
2022-07-19 2022-07-15 0.542 5,033 +0 0.00% 2,730
2022-07-18 2022-07-14 0.598 5,033 +0 0.00% 3,010
2022-07-15 2022-07-13 0.584 5,033 +0 0.00% 2,940
2022-07-14 2022-07-12 0.598 5,033 +0 0.00% 3,010
2022-07-13 2022-07-11 0.598 5,033 +0 0.00% 3,010
2022-07-12 2022-07-08 0.598 5,033 +0 0.00% 3,010
2022-07-11 2022-07-07 0.598 5,033 +0 0.00% 3,010
2022-07-08 2022-07-06 0.598 5,033 +0 0.00% 3,010
2022-07-07 2022-07-05 0.598 5,033 +0 0.00% 3,010
2022-07-06 2022-07-04 0.598 5,033 +0 0.00% 3,010
2022-07-05 2022-06-30 0.619 5,033 +0 0.00% 3,115
2022-07-04 2022-06-29 0.619 5,033 +0 0.00% 3,115
2022-06-30 2022-06-28 0.619 5,033 +0 0.00% 3,115
2022-06-29 2022-06-27 0.598 5,033 +0 0.00% 3,010
2022-06-28 2022-06-24 0.598 5,033 +0 0.00% 3,010
2022-06-27 2022-06-23 0.598 5,033 +0 0.00% 3,010
2022-06-24 2022-06-22 0.598 5,033 +0 0.00% 3,010
2022-06-23 2022-06-21 0.598 5,033 +0 0.00% 3,010
2022-06-22 2022-06-20 0.598 5,033 +0 0.00% 3,010
2022-06-21 2022-06-17 0.612 5,033 +0 0.00% 3,080
2022-06-20 2022-06-16 0.612 5,033 +0 0.00% 3,080
2022-06-17 2022-06-15 0.598 5,033 +0 0.00% 3,010
2022-06-16 2022-06-14 0.612 5,033 +0 0.00% 3,080
2022-06-15 2022-06-13 0.598 5,033 +0 0.00% 3,010
2022-06-14 2022-06-10 0.605 5,033 +0 0.00% 3,045
2022-06-13 2022-06-09 0.605 5,033 +0 0.00% 3,045
2022-06-10 2022-06-08 0.605 5,033 +0 0.00% 3,045
2022-06-09 2022-06-07 0.619 5,033 +0 0.00% 3,115
2022-06-08 2022-06-06 0.619 5,033 +0 0.00% 3,115
2022-06-07 2022-06-02 0.619 5,033 +0 0.00% 3,115
2022-06-06 2022-06-01 0.619 5,033 +0 0.00% 3,115
2022-06-02 2022-05-31 0.612 5,033 +0 0.00% 3,080
2022-06-01 2022-05-30 0.605 5,033 +0 0.00% 3,045
2022-05-31 2022-05-27 0.598 5,033 +0 0.00% 3,010
2022-05-30 2022-05-26 0.598 5,033 +0 0.00% 3,010
2022-05-27 2022-05-25 0.598 5,033 +0 0.00% 3,010
2022-05-26 2022-05-24 0.619 5,033 +0 0.00% 3,115
2022-05-25 2022-05-23 0.619 5,033 +0 0.00% 3,115
2022-05-24 2022-05-20 0.619 5,033 +0 0.00% 3,115
2022-05-23 2022-05-19 0.619 5,033 +0 0.00% 3,115
2022-05-20 2022-05-18 0.619 5,033 +0 0.00% 3,115
2022-05-19 2022-05-17 0.612 5,033 +0 0.00% 3,080
2022-05-18 2022-05-16 0.598 5,033 +0 0.00% 3,010
2022-05-17 2022-05-13 0.605 5,033 +0 0.00% 3,045
2022-05-16 2022-05-12 0.598 5,033 +0 0.00% 3,010
2022-05-13 2022-05-11 0.619 5,033 +0 0.00% 3,115
2022-05-12 2022-05-10 0.626 5,033 +0 0.00% 3,150
2022-05-11 2022-05-06 0.640 5,033 +0 0.00% 3,220
2022-05-10 2022-05-05 0.654 5,033 +0 0.00% 3,290
2022-05-06 2022-05-04 0.654 5,033 +0 0.00% 3,290
2022-05-05 2022-05-03 0.626 5,033 +0 0.00% 3,150
2022-05-04 2022-04-29 0.598 5,033 +0 0.00% 3,010
2022-05-03 2022-04-28 0.598 5,033 +0 0.00% 3,010
2022-04-29 2022-04-27 0.584 5,033 +0 0.00% 2,940
2022-04-28 2022-04-26 0.605 5,033 +0 0.00% 3,045
2022-04-27 2022-04-25 0.605 5,033 +0 0.00% 3,045
2022-04-26 2022-04-22 0.633 5,033 +0 0.00% 3,185
2022-04-25 2022-04-21 0.619 5,033 +0 0.00% 3,115
2022-04-22 2022-04-20 0.619 5,033 +0 0.00% 3,115
2022-04-21 2022-04-19 0.626 5,033 +0 0.00% 3,150
2022-04-20 2022-04-14 0.584 5,033 +0 0.00% 2,940
2022-04-19 2022-04-13 0.584 5,033 +0 0.00% 2,940
2022-04-14 2022-04-12 0.584 5,033 +0 0.00% 2,940
2022-04-13 2022-04-11 0.605 5,033 +0 0.00% 3,045
2022-04-12 2022-04-08 0.619 5,033 +0 0.00% 3,115
2022-04-11 2022-04-07 0.591 5,033 +0 0.00% 2,975
2022-04-08 2022-04-06 0.570 5,033 +0 0.00% 2,870
2022-04-07 2022-04-04 0.570 5,033 +0 0.00% 2,870
2022-04-06 2022-04-01 0.556 5,033 +0 0.00% 2,800
2022-04-04 2022-03-31 0.549 5,033 +0 0.00% 2,765
2022-04-01 2022-03-30 0.522 5,033 +0 0.00% 2,625
2022-03-31 2022-03-29 0.529 5,033 +0 0.00% 2,660
2022-03-30 2022-03-28 0.535 5,033 +0 0.00% 2,695
2022-03-29 2022-03-25 0.494 5,033 +0 0.00% 2,485
2022-03-28 2022-03-24 0.487 5,033 +0 0.00% 2,450
2022-03-25 2022-03-23 0.487 5,033 +0 0.00% 2,450
2022-03-24 2022-03-22 0.487 5,033 +0 0.00% 2,450
2022-03-23 2022-03-21 0.466 5,033 +0 0.00% 2,345
2022-03-22 2022-03-18 0.473 5,033 +0 0.00% 2,380
2022-03-21 2022-03-17 0.480 5,033 +0 0.00% 2,415
2022-03-18 2022-03-16 0.466 5,033 +0 0.00% 2,345
2022-03-17 2022-03-15 0.438 5,033 +0 0.00% 2,205
2022-03-16 2022-03-14 0.480 5,033 +0 0.00% 2,415
2022-03-15 2022-03-11 0.487 5,033 +0 0.00% 2,450
2022-03-14 2022-03-10 0.501 5,033 +0 0.00% 2,520
2022-03-11 2022-03-09 0.494 5,033 +0 0.00% 2,485
2022-03-10 2022-03-08 0.522 5,033 +0 0.00% 2,625
2022-03-09 2022-03-07 0.522 5,033 +0 0.00% 2,625
2022-03-08 2022-03-04 0.515 5,033 +0 0.00% 2,590
2022-03-07 2022-03-03 0.515 5,033 +0 0.00% 2,590
2022-03-04 2022-03-02 0.529 5,033 +0 0.00% 2,660
2022-03-03 2022-03-01 0.529 5,033 +0 0.00% 2,660
2022-03-02 2022-02-28 0.529 5,033 +0 0.00% 2,660
2022-03-01 2022-02-25 0.529 5,033 +0 0.00% 2,660
2022-02-28 2022-02-24 0.529 5,033 +0 0.00% 2,660
2022-02-25 2022-02-23 0.535 5,033 +0 0.00% 2,695
2022-02-24 2022-02-22 0.535 5,033 +0 0.00% 2,695
2022-02-23 2022-02-21 0.535 5,033 +0 0.00% 2,695
2022-02-22 2022-02-18 0.535 5,033 +0 0.00% 2,695
2022-02-21 2022-02-17 0.535 5,033 +0 0.00% 2,695
2022-02-18 2022-02-16 0.529 5,033 +0 0.00% 2,660
2022-02-17 2022-02-15 0.529 5,033 +0 0.00% 2,660
2022-02-16 2022-02-14 0.542 5,033 +0 0.00% 2,730
2022-02-15 2022-02-11 0.542 5,033 +0 0.00% 2,730
2022-02-14 2022-02-10 0.542 5,033 +0 0.00% 2,730
2022-02-11 2022-02-09 0.556 5,033 +0 0.00% 2,800
2022-02-10 2022-02-08 0.535 5,033 +0 0.00% 2,695
2022-02-09 2022-02-07 0.549 5,033 +0 0.00% 2,765
2022-02-08 2022-02-04 0.556 5,033 +0 0.00% 2,800
2022-02-07 2022-01-31 0.556 5,033 +0 0.00% 2,800
2022-02-04 2022-01-27 0.570 5,033 +0 0.00% 2,870
2022-01-28 2022-01-26 0.577 5,033 +0 0.00% 2,905
2022-01-27 2022-01-25 0.584 5,033 +0 0.00% 2,940
2022-01-26 2022-01-24 0.584 5,033 +0 0.00% 2,940
2022-01-25 2022-01-21 0.584 5,033 +0 0.00% 2,940
2022-01-24 2022-01-20 0.584 5,033 +0 0.00% 2,940
2022-01-21 2022-01-19 0.584 5,033 +0 0.00% 2,940
2022-01-20 2022-01-18 0.584 5,033 +0 0.00% 2,940
2022-01-19 2022-01-17 0.563 5,033 +0 0.00% 2,835
2022-01-18 2022-01-14 0.584 5,033 +0 0.00% 2,940
2022-01-17 2022-01-13 0.584 5,033 +0 0.00% 2,940
2022-01-14 2022-01-12 0.584 5,033 +0 0.00% 2,940
2022-01-13 2022-01-11 0.584 5,033 +0 0.00% 2,940
2022-01-12 2022-01-10 0.577 5,033 +0 0.00% 2,905
2022-01-11 2022-01-07 0.584 5,033 +0 0.00% 2,940
2022-01-10 2022-01-06 0.584 5,033 +0 0.00% 2,940
2022-01-07 2022-01-05 0.591 5,033 +0 0.00% 2,975
2022-01-06 2022-01-04 0.598 5,033 +0 0.00% 3,010
2022-01-05 2022-01-03 0.591 5,033 +0 0.00% 2,975
2022-01-04 2021-12-31 0.598 5,033 +0 0.00% 3,010
2022-01-03 2021-12-29 0.605 5,033 +0 0.00% 3,045
2021-12-30 2021-12-28 0.605 5,033 +0 0.00% 3,045
2021-12-29 2021-12-24 0.619 5,033 +0 0.00% 3,115
2021-12-28 2021-12-22 0.598 5,033 +0 0.00% 3,010
2021-12-23 2021-12-21 0.605 5,033 +0 0.00% 3,045
2021-12-22 2021-12-20 0.612 5,033 +0 0.00% 3,080
2021-12-21 2021-12-17 0.612 5,033 +0 0.00% 3,080
2021-12-20 2021-12-16 0.626 5,033 +0 0.00% 3,150
2021-12-17 2021-12-15 0.626 5,033 +0 0.00% 3,150
2021-12-16 2021-12-14 0.626 5,033 +0 0.00% 3,150
2021-12-15 2021-12-13 0.640 5,033 +0 0.00% 3,220
2021-12-14 2021-12-10 0.619 5,033 +0 0.00% 3,115
2021-12-13 2021-12-09 0.612 5,033 +0 0.00% 3,080
2021-12-10 2021-12-08 0.619 5,033 +0 0.00% 3,115
2021-12-09 2021-12-07 0.605 5,033 +0 0.00% 3,045
2021-12-08 2021-12-06 0.598 5,033 +0 0.00% 3,010
2021-12-07 2021-12-03 0.612 5,033 +0 0.00% 3,080
2021-12-06 2021-12-02 0.647 5,033 +0 0.00% 3,255
2021-12-03 2021-12-01 0.654 5,033 +0 0.00% 3,290
2021-12-02 2021-11-30 0.661 5,033 +0 0.00% 3,325
2021-12-01 2021-11-29 0.675 5,033 +0 0.00% 3,395
2021-11-30 2021-11-26 0.682 5,033 +0 0.00% 3,430
2021-11-29 2021-11-25 0.682 5,033 +0 0.00% 3,430
2021-11-26 2021-11-24 0.682 5,033 +0 0.00% 3,430
2021-11-25 2021-11-23 0.682 5,033 +0 0.00% 3,430
2021-11-24 2021-11-22 0.668 5,033 +0 0.00% 3,360
2021-11-23 2021-11-19 0.682 5,033 +0 0.00% 3,430
2021-11-22 2021-11-18 0.682 5,033 +0 0.00% 3,430
2021-11-19 2021-11-17 0.688 5,033 +0 0.00% 3,465
2021-11-18 2021-11-16 0.688 5,033 +0 0.00% 3,465
2021-11-17 2021-11-15 0.695 5,033 +0 0.00% 3,500
2021-11-16 2021-11-12 0.668 5,033 +0 0.00% 3,360
2021-11-15 2021-11-11 0.682 5,033 +0 0.00% 3,430
2021-11-12 2021-11-10 0.682 5,033 +0 0.00% 3,430
2021-11-11 2021-11-09 0.682 5,033 +0 0.00% 3,430
2021-11-10 2021-11-08 0.668 5,033 +0 0.00% 3,360
2021-11-09 2021-11-05 0.668 5,033 +0 0.00% 3,360
2021-11-08 2021-11-04 0.682 5,033 +0 0.00% 3,430
2021-11-05 2021-11-03 0.675 5,033 +0 0.00% 3,395
2021-11-04 2021-11-02 0.668 5,033 +0 0.00% 3,360
2021-11-03 2021-11-01 0.675 5,033 +0 0.00% 3,395
2021-11-02 2021-10-29 0.688 5,033 +0 0.00% 3,465
2021-11-01 2021-10-28 0.668 5,033 +0 0.00% 3,360
2021-10-29 2021-10-27 0.682 5,033 +0 0.00% 3,430
2021-10-28 2021-10-26 0.682 5,033 +0 0.00% 3,430
2021-10-27 2021-10-25 0.682 5,033 +0 0.00% 3,430
2021-10-26 2021-10-22 0.695 5,033 +0 0.00% 3,500
2021-10-25 2021-10-21 0.695 5,033 +0 0.00% 3,500
2021-10-22 2021-10-20 0.695 5,033 +0 0.00% 3,500
2021-10-21 2021-10-19 0.695 5,033 +0 0.00% 3,500
2021-10-20 2021-10-18 0.695 5,033 +0 0.00% 3,500
2021-10-19 2021-10-15 0.695 5,033 +0 0.00% 3,500
2021-10-18 2021-10-12 0.695 5,033 +0 0.00% 3,500
2021-10-15 2021-10-11 0.695 5,033 +0 0.00% 3,500
2021-10-12 2021-10-08 0.695 5,033 +0 0.00% 3,500
2021-10-11 2021-10-07 0.695 5,033 +0 0.00% 3,500
2021-10-08 2021-10-06 0.709 5,033 +0 0.00% 3,570
2021-10-07 2021-10-05 0.695 5,033 +0 0.00% 3,500
2021-10-06 2021-10-04 0.695 5,033 +0 0.00% 3,500
2021-10-05 2021-09-30 0.695 5,033 +0 0.00% 3,500
2021-10-04 2021-09-29 0.695 5,033 +0 0.00% 3,500
2021-09-30 2021-09-28 0.695 5,033 +0 0.00% 3,500
2021-09-29 2021-09-27 0.695 5,033 +0 0.00% 3,500
2021-09-28 2021-09-24 0.695 5,033 +0 0.00% 3,500
2021-09-27 2021-09-23 0.709 5,033 +0 0.00% 3,570
2021-09-24 2021-09-21 0.723 5,033 +0 0.00% 3,640
2021-09-23 2021-09-20 0.723 5,033 +0 0.00% 3,640
2021-09-21 2021-09-17 0.751 5,033 +0 0.00% 3,780
2021-09-20 2021-09-16 0.765 5,033 +0 0.00% 3,850
2021-09-17 2021-09-15 0.737 5,033 +0 0.00% 3,710
2021-09-16 2021-09-14 0.737 5,033 +0 0.00% 3,710
2021-09-15 2021-09-13 0.751 5,033 +0 0.00% 3,780
2021-09-14 2021-09-10 0.751 5,033 +0 0.00% 3,780
2021-09-13 2021-09-09 0.737 5,033 +0 0.00% 3,710
2021-09-10 2021-09-08 0.751 5,033 +0 0.00% 3,780
2021-09-09 2021-09-07 0.765 5,033 +0 0.00% 3,850
2021-09-08 2021-09-06 0.765 5,033 +0 0.00% 3,850
2021-09-07 2021-09-03 0.793 5,033 +0 0.00% 3,990
2021-09-06 2021-09-02 0.793 5,033 +0 0.00% 3,990
2021-09-03 2021-09-01 0.821 5,033 +0 0.00% 4,130
2021-09-02 2021-08-31 0.821 5,033 +0 0.00% 4,130
2021-09-01 2021-08-30 0.793 5,033 +0 0.00% 3,990
2021-08-31 2021-08-27 0.793 5,033 +0 0.00% 3,990
2021-08-30 2021-08-26 0.793 5,033 +0 0.00% 3,990
2021-08-27 2021-08-25 0.835 5,033 +0 0.00% 4,200
2021-08-26 2021-08-24 0.835 5,033 +0 0.00% 4,200
2021-08-25 2021-08-23 0.835 5,033 +0 0.00% 4,200
2021-08-24 2021-08-20 0.807 5,033 +0 0.00% 4,060
2021-08-23 2021-08-19 0.807 5,033 +0 0.00% 4,060
2021-08-20 2021-08-18 0.807 5,033 +0 0.00% 4,060
2021-08-19 2021-08-17 0.807 5,033 +0 0.00% 4,060
2021-08-18 2021-08-16 0.807 5,033 +0 0.00% 4,060
2021-08-17 2021-08-13 0.835 5,033 +0 0.00% 4,200
2021-08-16 2021-08-12 0.807 5,033 +0 0.00% 4,060
2021-08-13 2021-08-11 0.821 5,033 +0 0.00% 4,130
2021-08-12 2021-08-10 0.835 5,033 +0 0.00% 4,200
2021-08-11 2021-08-09 0.848 5,033 +0 0.00% 4,270
2021-08-10 2021-08-06 0.876 5,033 +0 0.00% 4,410
2021-08-09 2021-08-05 0.835 5,033 +0 0.00% 4,200
2021-08-06 2021-08-04 0.848 5,033 +0 0.00% 4,270
2021-08-05 2021-08-03 0.848 5,033 +0 0.00% 4,270
2021-08-04 2021-08-02 0.890 5,033 +0 0.00% 4,480
2021-08-03 2021-07-30 0.890 5,033 +0 0.00% 4,480
2021-08-02 2021-07-29 0.876 5,033 +0 0.00% 4,410
2021-07-30 2021-07-28 0.862 5,033 +0 0.00% 4,340
2021-07-29 2021-07-27 0.862 5,033 +0 0.00% 4,340
2021-07-28 2021-07-26 0.890 5,033 +0 0.00% 4,480
2021-07-27 2021-07-23 0.890 5,033 +0 0.00% 4,480
2021-07-26 2021-07-22 0.890 5,033 +0 0.00% 4,480
2021-07-23 2021-07-21 0.890 5,033 +0 0.00% 4,480
2021-07-22 2021-07-20 0.890 5,033 +0 0.00% 4,480
2021-07-21 2021-07-19 0.890 5,033 +0 0.00% 4,480
2021-07-20 2021-07-16 0.890 5,033 +0 0.00% 4,480
2021-07-19 2021-07-15 0.904 5,033 +0 0.00% 4,550
2021-07-16 2021-07-14 0.904 5,033 +0 0.00% 4,550
2021-07-15 2021-07-13 0.904 5,033 +0 0.00% 4,550
2021-07-14 2021-07-12 0.904 5,033 +0 0.00% 4,550
2021-07-13 2021-07-09 0.918 5,033 +0 0.00% 4,620
2021-07-12 2021-07-08 0.904 5,033 +0 0.00% 4,550
2021-07-09 2021-07-07 0.918 5,033 +0 0.00% 4,620
2021-07-08 2021-07-06 0.932 5,033 +0 0.00% 4,690
2021-07-07 2021-07-05 0.932 5,033 +0 0.00% 4,690
2021-07-06 2021-07-02 0.946 5,033 +0 0.00% 4,760
2021-07-05 2021-06-30 0.960 5,033 +0 0.00% 4,830
2021-07-02 2021-06-29 0.960 5,033 +0 0.00% 4,830
2021-06-30 2021-06-28 0.974 5,033 +0 0.00% 4,900
2021-06-29 2021-06-25 0.974 5,033 +0 0.00% 4,900
2021-06-28 2021-06-24 0.960 5,033 +0 0.00% 4,830
2021-06-25 2021-06-23 0.960 5,033 +0 0.00% 4,830
2021-06-24 2021-06-22 0.946 5,033 +0 0.00% 4,760
2021-06-23 2021-06-21 0.946 5,033 +0 0.00% 4,760
2021-06-22 2021-06-18 0.946 5,033 +0 0.00% 4,760
2021-06-21 2021-06-17 0.946 5,033 +0 0.00% 4,760
2021-06-18 2021-06-16 0.946 5,033 +0 0.00% 4,760
2021-06-17 2021-06-15 0.946 5,033 +0 0.00% 4,760
2021-06-16 2021-06-11 0.960 5,033 +0 0.00% 4,830
2021-06-15 2021-06-10 0.960 5,033 +0 0.00% 4,830
2021-06-11 2021-06-09 0.960 5,033 +0 0.00% 4,830
2021-06-10 2021-06-08 0.932 5,033 +0 0.00% 4,690
2021-06-09 2021-06-07 0.932 5,033 +0 0.00% 4,690
2021-06-08 2021-06-04 0.932 5,033 +0 0.00% 4,690
2021-06-07 2021-06-03 0.932 5,033 +0 0.00% 4,690
2021-06-04 2021-06-02 0.946 5,033 +0 0.00% 4,760
2021-06-03 2021-06-01 0.974 5,033 +0 0.00% 4,900
2021-06-02 2021-05-31 0.974 5,033 +0 0.00% 4,900
2021-06-01 2021-05-28 0.988 5,033 +0 0.00% 4,970
2021-05-31 2021-05-27 1.009 5,033 +0 0.00% 5,078
2021-05-28 2021-05-26 1.023 5,033 +107 0.00% 5,149
2021-05-27 2021-05-25 0.980 4,926 +0 0.00% 4,830
2021-05-26 2021-05-24 0.980 4,926 +0 0.00% 4,830
2021-05-25 2021-05-21 0.980 4,926 +0 0.00% 4,830
2021-05-24 2021-05-20 0.966 4,926 +0 0.00% 4,760
2021-05-21 2021-05-18 0.952 4,926 +0 0.00% 4,690
2021-05-20 2021-05-17 0.980 4,926 +0 0.00% 4,830
2021-05-18 2021-05-14 0.980 4,926 +0 0.00% 4,830
2021-05-17 2021-05-13 0.966 4,926 +0 0.00% 4,760
2021-05-14 2021-05-12 0.952 4,926 +0 0.00% 4,690
2021-05-13 2021-05-11 0.966 4,926 +0 0.00% 4,760
2021-05-12 2021-05-10 0.966 4,926 +0 0.00% 4,760
2021-05-11 2021-05-07 0.995 4,926 +0 0.00% 4,900
2021-05-10 2021-05-06 0.995 4,926 +0 0.00% 4,900
2021-05-07 2021-05-05 1.080 4,926 +0 0.00% 5,320
2021-05-06 2021-05-04 1.094 4,926 +0 0.00% 5,390
2021-05-05 2021-05-03 0.995 4,926 +0 0.00% 4,900
2021-05-04 2021-04-30 1.009 4,926 +0 0.00% 4,970
2021-05-03 2021-04-29 0.995 4,926 +0 0.00% 4,900
2021-04-30 2021-04-28 0.995 4,926 +0 0.00% 4,900
2021-04-29 2021-04-27 1.009 4,926 +0 0.00% 4,970
2021-04-28 2021-04-26 1.009 4,926 +0 0.00% 4,970
2021-04-27 2021-04-23 1.023 4,926 +0 0.00% 5,040
2021-04-26 2021-04-22 1.009 4,926 +0 0.00% 4,970
2021-04-23 2021-04-21 1.023 4,926 +0 0.00% 5,040
2021-04-22 2021-04-20 1.023 4,926 +0 0.00% 5,040
2021-04-21 2021-04-19 1.023 4,926 +0 0.00% 5,040
2021-04-20 2021-04-16 1.009 4,926 +0 0.00% 4,970
2021-04-19 2021-04-15 1.009 4,926 +0 0.00% 4,970
2021-04-16 2021-04-14 1.009 4,926 +0 0.00% 4,970
2021-04-15 2021-04-13 1.009 4,926 +0 0.00% 4,970
2021-04-14 2021-04-12 1.009 4,926 +0 0.00% 4,970
2021-04-13 2021-04-09 1.023 4,926 +0 0.00% 5,040
2021-04-12 2021-04-08 0.980 4,926 +0 0.00% 4,830
2021-04-09 2021-04-07 0.966 4,926 +0 0.00% 4,760
2021-04-08 2021-04-01 0.995 4,926 +0 0.00% 4,900
2021-04-07 2021-03-31 0.995 4,926 +0 0.00% 4,900
2021-04-01 2021-03-30 0.995 4,926 +0 0.00% 4,900
2021-03-31 2021-03-29 1.009 4,926 +0 0.00% 4,970
2021-03-30 2021-03-26 1.023 4,926 +0 0.00% 5,040
2021-03-29 2021-03-25 1.051 4,926 +0 0.00% 5,180
2021-03-26 2021-03-24 1.066 4,926 +0 0.00% 5,250
2021-03-25 2021-03-23 1.066 4,926 +0 0.00% 5,250
2021-03-24 2021-03-22 1.051 4,926 +0 0.00% 5,180
2021-03-23 2021-03-19 1.066 4,926 +0 0.00% 5,250
2021-03-22 2021-03-18 1.066 4,926 +0 0.00% 5,250
2021-03-19 2021-03-17 1.066 4,926 +0 0.00% 5,250
2021-03-18 2021-03-16 1.051 4,926 +0 0.00% 5,180
2021-03-17 2021-03-15 1.037 4,926 +0 0.00% 5,110
2021-03-16 2021-03-12 1.066 4,926 +0 0.00% 5,250
2021-03-15 2021-03-11 1.066 4,926 +0 0.00% 5,250
2021-03-12 2021-03-10 1.066 4,926 +0 0.00% 5,250
2021-03-11 2021-03-09 1.051 4,926 +0 0.00% 5,180
2021-03-10 2021-03-08 1.066 4,926 +0 0.00% 5,250
2021-03-09 2021-03-05 1.066 4,926 +0 0.00% 5,250
2021-03-08 2021-03-04 1.080 4,926 +0 0.00% 5,320
2021-03-05 2021-03-03 1.051 4,926 +0 0.00% 5,180
2021-03-04 2021-03-02 1.066 4,926 +0 0.00% 5,250
2021-03-03 2021-03-01 1.066 4,926 +0 0.00% 5,250
2021-03-02 2021-02-26 1.080 4,926 +0 0.00% 5,320
2021-03-01 2021-02-25 1.094 4,926 +0 0.00% 5,390
2021-02-26 2021-02-24 1.066 4,926 +0 0.00% 5,250
2021-02-25 2021-02-23 1.066 4,926 +0 0.00% 5,250
2021-02-24 2021-02-22 1.066 4,926 +0 0.00% 5,250
2021-02-23 2021-02-19 1.051 4,926 +0 0.00% 5,180
2021-02-22 2021-02-18 1.023 4,926 +0 0.00% 5,040
2021-02-19 2021-02-17 1.023 4,926 +0 0.00% 5,040
2021-02-18 2021-02-16 1.009 4,926 +0 0.00% 4,970
2021-02-17 2021-02-11 1.009 4,926 +0 0.00% 4,970
2021-02-16 2021-02-09 1.023 4,926 +0 0.00% 5,040
2021-02-10 2021-02-08 1.009 4,926 +0 0.00% 4,970
2021-02-09 2021-02-05 1.009 4,926 +0 0.00% 4,970
2021-02-08 2021-02-04 1.009 4,926 +0 0.00% 4,970
2021-02-05 2021-02-03 1.009 4,926 +0 0.00% 4,970
2021-02-04 2021-02-02 1.023 4,926 +0 0.00% 5,040
2021-02-03 2021-02-01 1.023 4,926 +0 0.00% 5,040
2021-02-02 2021-01-29 1.023 4,926 +0 0.00% 5,040
2021-02-01 2021-01-28 1.023 4,926 +0 0.00% 5,040
2021-01-29 2021-01-27 1.051 4,926 +0 0.00% 5,180
2021-01-28 2021-01-26 1.023 4,926 +0 0.00% 5,040
2021-01-27 2021-01-25 1.051 4,926 +0 0.00% 5,180
2021-01-26 2021-01-22 1.051 4,926 +0 0.00% 5,180
2021-01-25 2021-01-21 1.051 4,926 +0 0.00% 5,180
2021-01-22 2021-01-20 1.051 4,926 +0 0.00% 5,180
2021-01-21 2021-01-19 1.051 4,926 +0 0.00% 5,180
2021-01-20 2021-01-18 1.051 4,926 +0 0.00% 5,180
2021-01-19 2021-01-15 1.051 4,926 +0 0.00% 5,180
2021-01-18 2021-01-14 1.051 4,926 +0 0.00% 5,180
2021-01-15 2021-01-13 1.051 4,926 +0 0.00% 5,180
2021-01-14 2021-01-12 1.037 4,926 +0 0.00% 5,110
2021-01-13 2021-01-11 1.037 4,926 +0 0.00% 5,110
2021-01-12 2021-01-08 1.023 4,926 +0 0.00% 5,040
2021-01-11 2021-01-07 1.051 4,926 +0 0.00% 5,180
2021-01-08 2021-01-06 1.066 4,926 +0 0.00% 5,250
2021-01-07 2021-01-05 1.023 4,926 +0 0.00% 5,040
2021-01-06 2021-01-04 1.023 4,926 +0 0.00% 5,040
2021-01-05 2020-12-31 1.051 4,926 +0 0.00% 5,180
2021-01-04 2020-12-29 1.023 4,926 +0 0.00% 5,040
2020-12-30 2020-12-28 1.023 4,926 +0 0.00% 5,040
2020-12-29 2020-12-24 1.023 4,926 +0 0.00% 5,040
2020-12-28 2020-12-22 1.051 4,926 +0 0.00% 5,180
2020-12-23 2020-12-21 1.037 4,926 +0 0.00% 5,110
2020-12-22 2020-12-18 1.051 4,926 +0 0.00% 5,180
2020-12-21 2020-12-17 1.051 4,926 +0 0.00% 5,180
2020-12-18 2020-12-16 1.023 4,926 +0 0.00% 5,040
2020-12-17 2020-12-15 1.037 4,926 +0 0.00% 5,110
2020-12-16 2020-12-14 1.051 4,926 +0 0.00% 5,180
2020-12-15 2020-12-11 1.023 4,926 +0 0.00% 5,040
2020-12-14 2020-12-10 1.023 4,926 +0 0.00% 5,040
2020-12-11 2020-12-09 1.037 4,926 +0 0.00% 5,110
2020-12-10 2020-12-08 1.051 4,926 +0 0.00% 5,180
2020-12-09 2020-12-07 1.051 4,926 +0 0.00% 5,180
2020-12-08 2020-12-04 1.051 4,926 +0 0.00% 5,180
2020-12-07 2020-12-03 1.009 4,926 +0 0.00% 4,970
2020-12-04 2020-12-02 1.023 4,926 +0 0.00% 5,040
2020-12-03 2020-12-01 1.023 4,926 +0 0.00% 5,040
2020-12-02 2020-11-30 1.023 4,926 +0 0.00% 5,040
2020-12-01 2020-11-27 1.009 4,926 +0 0.00% 4,970
2020-11-30 2020-11-26 1.023 4,926 +0 0.00% 5,040
2020-11-27 2020-11-25 1.037 4,926 +0 0.00% 5,110
2020-11-26 2020-11-24 1.037 4,926 +0 0.00% 5,110
2020-11-25 2020-11-23 1.037 4,926 +0 0.00% 5,110
2020-11-24 2020-11-20 1.037 4,926 +0 0.00% 5,110
2020-11-23 2020-11-19 1.037 4,926 +0 0.00% 5,110
2020-11-20 2020-11-18 1.037 4,926 +0 0.00% 5,110
2020-11-19 2020-11-17 1.037 4,926 +0 0.00% 5,110
2020-11-18 2020-11-16 1.037 4,926 +0 0.00% 5,110
2020-11-17 2020-11-13 1.023 4,926 +0 0.00% 5,040
2020-11-16 2020-11-12 1.037 4,926 +0 0.00% 5,110
2020-11-13 2020-11-11 1.023 4,926 +0 0.00% 5,040
2020-11-12 2020-11-10 1.023 4,926 +0 0.00% 5,040
2020-11-11 2020-11-09 1.009 4,926 +0 0.00% 4,970
2020-11-10 2020-11-06 0.995 4,926 +0 0.00% 4,900
2020-11-09 2020-11-05 0.995 4,926 +0 0.00% 4,900
2020-11-06 2020-11-04 0.980 4,926 +0 0.00% 4,830
2020-11-05 2020-11-03 0.980 4,926 +0 0.00% 4,830
2020-11-04 2020-11-02 0.980 4,926 +0 0.00% 4,830
2020-11-03 2020-10-30 0.995 4,926 +0 0.00% 4,900
2020-11-02 2020-10-29 0.995 4,926 +0 0.00% 4,900
2020-10-30 2020-10-28 0.980 4,926 +0 0.00% 4,830
2020-10-29 2020-10-27 0.980 4,926 +0 0.00% 4,830
2020-10-28 2020-10-23 0.995 4,926 +0 0.00% 4,900
2020-10-27 2020-10-22 0.995 4,926 +0 0.00% 4,900
2020-10-23 2020-10-21 0.995 4,926 +0 0.00% 4,900
2020-10-22 2020-10-20 0.995 4,926 +0 0.00% 4,900
2020-10-21 2020-10-19 1.009 4,926 +0 0.00% 4,970
2020-10-20 2020-10-16 0.995 4,926 +0 0.00% 4,900
2020-10-19 2020-10-15 1.009 4,926 +0 0.00% 4,970
2020-10-16 2020-10-14 0.995 4,926 +0 0.00% 4,900
2020-10-15 2020-10-12 0.980 4,926 +0 0.00% 4,830
2020-10-14 2020-10-09 0.995 4,926 +0 0.00% 4,900
2020-10-12 2020-10-08 0.995 4,926 +0 0.00% 4,900
2020-10-09 2020-10-07 0.995 4,926 +0 0.00% 4,900
2020-10-08 2020-10-06 0.995 4,926 +0 0.00% 4,900
2020-10-07 2020-10-05 0.966 4,926 +0 0.00% 4,760
2020-10-06 2020-09-30 0.980 4,926 +0 0.00% 4,830
2020-10-05 2020-09-29 0.980 4,926 +0 0.00% 4,830
2020-09-30 2020-09-28 0.952 4,926 +0 0.00% 4,690
2020-09-29 2020-09-25 0.952 4,926 +0 0.00% 4,690
2020-09-28 2020-09-24 0.938 4,926 +0 0.00% 4,620
2020-09-25 2020-09-23 0.952 4,926 +0 0.00% 4,690
2020-09-24 2020-09-22 0.938 4,926 +0 0.00% 4,620
2020-09-23 2020-09-21 0.952 4,926 +0 0.00% 4,690
2020-09-22 2020-09-18 0.966 4,926 +0 0.00% 4,760
2020-09-21 2020-09-17 0.966 4,926 +0 0.00% 4,760
2020-09-18 2020-09-16 0.966 4,926 +0 0.00% 4,761
2020-09-17 2020-09-15 0.966 4,926 +73 0.00% 4,761
2020-09-16 2020-09-14 0.981 4,853 +0 0.00% 4,760
2020-09-15 2020-09-11 0.995 4,853 +0 0.00% 4,830
2020-09-14 2020-09-10 0.995 4,853 +0 0.00% 4,830
2020-09-11 2020-09-09 1.024 4,853 +0 0.00% 4,970
2020-09-10 2020-09-08 1.010 4,853 +0 0.00% 4,900
2020-09-09 2020-09-07 1.010 4,853 +0 0.00% 4,900
2020-09-08 2020-09-04 0.966 4,853 +0 0.00% 4,690
2020-09-07 2020-09-03 0.966 4,853 +0 0.00% 4,690
2020-09-04 2020-09-02 0.981 4,853 +0 0.00% 4,760
2020-09-03 2020-09-01 0.995 4,853 +0 0.00% 4,830
2020-09-02 2020-08-31 1.010 4,853 +0 0.00% 4,900
2020-09-01 2020-08-28 0.995 4,853 +0 0.00% 4,830
2020-08-31 2020-08-27 0.981 4,853 +0 0.00% 4,760
2020-08-28 2020-08-26 0.952 4,853 +0 0.00% 4,620
2020-08-27 2020-08-25 0.938 4,853 +0 0.00% 4,550
2020-08-26 2020-08-24 0.938 4,853 +0 0.00% 4,550
2020-08-25 2020-08-21 0.923 4,853 +0 0.00% 4,480
2020-08-24 2020-08-20 0.923 4,853 +0 0.00% 4,480
2020-08-21 2020-08-19 0.894 4,853 +0 0.00% 4,340
2020-08-20 2020-08-18 0.938 4,853 +0 0.00% 4,550
2020-08-19 2020-08-17 0.938 4,853 +0 0.00% 4,550
2020-08-18 2020-08-14 0.938 4,853 +0 0.00% 4,550
2020-08-17 2020-08-13 0.938 4,853 +0 0.00% 4,550
2020-08-14 2020-08-12 0.938 4,853 +0 0.00% 4,550
2020-08-13 2020-08-11 0.938 4,853 +0 0.00% 4,550
2020-08-12 2020-08-10 0.952 4,853 +0 0.00% 4,620
2020-08-11 2020-08-07 0.952 4,853 +0 0.00% 4,620
2020-08-10 2020-08-06 0.966 4,853 +0 0.00% 4,690
2020-08-07 2020-08-05 0.938 4,853 +0 0.00% 4,550
2020-08-06 2020-08-04 0.966 4,853 +0 0.00% 4,690
2020-08-05 2020-08-03 0.981 4,853 +0 0.00% 4,760
2020-08-04 2020-07-31 0.952 4,853 +0 0.00% 4,620
2020-08-03 2020-07-30 0.952 4,853 +0 0.00% 4,620
2020-07-31 2020-07-29 0.938 4,853 +0 0.00% 4,550
2020-07-30 2020-07-28 0.938 4,853 +0 0.00% 4,550
2020-07-29 2020-07-27 0.938 4,853 +0 0.00% 4,550
2020-07-28 2020-07-24 0.938 4,853 +0 0.00% 4,550
2020-07-27 2020-07-23 0.981 4,853 +0 0.00% 4,760
2020-07-24 2020-07-22 0.995 4,853 +0 0.00% 4,830
2020-07-23 2020-07-21 0.938 4,853 +0 0.00% 4,550
2020-07-22 2020-07-20 0.981 4,853 +0 0.00% 4,760
2020-07-21 2020-07-17 1.010 4,853 +0 0.00% 4,900
2020-07-20 2020-07-16 1.039 4,853 +0 0.00% 5,040
2020-07-17 2020-07-15 1.067 4,853 +0 0.00% 5,180
2020-07-16 2020-07-14 0.966 4,853 +0 0.00% 4,690
2020-07-15 2020-07-13 0.966 4,853 +0 0.00% 4,690
2020-07-14 2020-07-10 0.995 4,853 +0 0.00% 4,830
2020-07-13 2020-07-09 0.995 4,853 +0 0.00% 4,830
2020-07-10 2020-07-08 0.981 4,853 +0 0.00% 4,760
2020-07-09 2020-07-07 0.995 4,853 +0 0.00% 4,830
2020-07-08 2020-07-06 1.039 4,853 +0 0.00% 5,040
2020-07-07 2020-07-03 1.039 4,853 +0 0.00% 5,040
2020-07-06 2020-07-02 1.010 4,853 +0 0.00% 4,900
2020-07-03 2020-06-30 1.024 4,853 +0 0.00% 4,970
2020-07-02 2020-06-29 1.024 4,853 +0 0.00% 4,970
2020-06-30 2020-06-26 1.024 4,853 +0 0.00% 4,970
2020-06-29 2020-06-24 1.039 4,853 +0 0.00% 5,040
2020-06-26 2020-06-23 1.067 4,853 +0 0.00% 5,180
2020-06-24 2020-06-22 1.096 4,853 +0 0.00% 5,320
2020-06-23 2020-06-19 1.024 4,853 +0 0.00% 4,970
2020-06-22 2020-06-18 1.024 4,853 +0 0.00% 4,970
2020-06-19 2020-06-17 1.039 4,853 +0 0.00% 5,040
2020-06-18 2020-06-16 1.024 4,853 +0 0.00% 4,970
2020-06-17 2020-06-15 1.024 4,853 +0 0.00% 4,970
2020-06-16 2020-06-12 1.053 4,853 +0 0.00% 5,110
2020-06-15 2020-06-11 1.082 4,853 +0 0.00% 5,250
2020-06-12 2020-06-10 1.082 4,853 +0 0.00% 5,250
2020-06-11 2020-06-09 1.082 4,853 +0 0.00% 5,250
2020-06-10 2020-06-08 1.067 4,853 +0 0.00% 5,180
2020-06-09 2020-06-05 1.067 4,853 +0 0.00% 5,180
2020-06-08 2020-06-04 1.024 4,853 +0 0.00% 4,970
2020-06-05 2020-06-03 1.039 4,853 +0 0.00% 5,040
2020-06-04 2020-06-02 1.024 4,853 +0 0.00% 4,970
2020-06-03 2020-06-01 1.010 4,853 +0 0.00% 4,900
2020-06-02 2020-05-29 1.053 4,853 +0 0.00% 5,110
2020-06-01 2020-05-28 1.141 4,853 +0 0.00% 5,539
2020-05-29 2020-05-27 1.141 4,853 +192 0.00% 5,539
2020-05-28 2020-05-26 1.141 4,661 +0 0.00% 5,320
2020-05-27 2020-05-25 1.111 4,661 +0 0.00% 5,180
2020-05-26 2020-05-22 1.126 4,661 +0 0.00% 5,250
2020-05-25 2020-05-21 1.156 4,661 +0 0.00% 5,390
2020-05-22 2020-05-20 1.186 4,661 +0 0.00% 5,530
2020-05-21 2020-05-19 1.126 4,661 +0 0.00% 5,250
2020-05-20 2020-05-18 1.156 4,661 +0 0.00% 5,390
2020-05-19 2020-05-15 1.156 4,661 +0 0.00% 5,390
2020-05-18 2020-05-14 1.156 4,661 +0 0.00% 5,390
2020-05-15 2020-05-13 1.201 4,661 +0 0.00% 5,600
2020-05-14 2020-05-12 1.201 4,661 +0 0.00% 5,600
2020-05-13 2020-05-11 1.201 4,661 +0 0.00% 5,600
2020-05-12 2020-05-08 1.171 4,661 +0 0.00% 5,460
2020-05-11 2020-05-07 1.171 4,661 +0 0.00% 5,460
2020-05-08 2020-05-06 1.156 4,661 +0 0.00% 5,390
2020-05-07 2020-05-05 1.171 4,661 +0 0.00% 5,460
2020-05-06 2020-05-04 1.171 4,661 +0 0.00% 5,460
2020-05-05 2020-04-29 1.201 4,661 +0 0.00% 5,600
2020-05-04 2020-04-28 1.186 4,661 +0 0.00% 5,530
2020-04-29 2020-04-27 1.186 4,661 +0 0.00% 5,530
2020-04-28 2020-04-24 1.186 4,661 +0 0.00% 5,530
2020-04-27 2020-04-23 1.186 4,661 +0 0.00% 5,530
2020-04-24 2020-04-22 1.186 4,661 +0 0.00% 5,530
2020-04-23 2020-04-21 1.216 4,661 +0 0.00% 5,670
2020-04-22 2020-04-20 1.231 4,661 +0 0.00% 5,740
2020-04-21 2020-04-17 1.216 4,661 +0 0.00% 5,670
2020-04-20 2020-04-16 1.216 4,661 +0 0.00% 5,670
2020-04-17 2020-04-15 1.201 4,661 +0 0.00% 5,600
2020-04-16 2020-04-14 1.186 4,661 +0 0.00% 5,530
2020-04-15 2020-04-09 1.156 4,661 +0 0.00% 5,390
2020-04-14 2020-04-08 1.126 4,661 +0 0.00% 5,250
2020-04-09 2020-04-07 1.111 4,661 +0 0.00% 5,180
2020-04-08 2020-04-06 1.096 4,661 +0 0.00% 5,110
2020-04-07 2020-04-03 1.111 4,661 +0 0.00% 5,180
2020-04-06 2020-04-02 1.111 4,661 +0 0.00% 5,180
2020-04-03 2020-04-01 1.126 4,661 +0 0.00% 5,250
2020-04-02 2020-03-31 1.171 4,661 +0 0.00% 5,460
2020-04-01 2020-03-30 1.141 4,661 +0 0.00% 5,320
2020-03-31 2020-03-27 1.156 4,661 +0 0.00% 5,390
2020-03-30 2020-03-26 1.111 4,661 +0 0.00% 5,180
2020-03-27 2020-03-25 1.141 4,661 +0 0.00% 5,320
2020-03-26 2020-03-24 1.126 4,661 +0 0.00% 5,250
2020-03-25 2020-03-23 1.096 4,661 +0 0.00% 5,110
2020-03-24 2020-03-20 1.156 4,661 +0 0.00% 5,390
2020-03-23 2020-03-19 1.171 4,661 +0 0.00% 5,460
2020-03-20 2020-03-18 1.141 4,661 +0 0.00% 5,320
2020-03-19 2020-03-17 1.201 4,661 +0 0.00% 5,600
2020-03-18 2020-03-16 1.186 4,661 +0 0.00% 5,530
2020-03-17 2020-03-13 1.216 4,661 +0 0.00% 5,670
2020-03-16 2020-03-12 1.216 4,661 +0 0.00% 5,670
2020-03-13 2020-03-11 1.261 4,661 +0 0.00% 5,880
2020-03-12 2020-03-10 1.261 4,661 +0 0.00% 5,880
2020-03-11 2020-03-09 1.261 4,661 +0 0.00% 5,880
2020-03-10 2020-03-06 1.322 4,661 +0 0.00% 6,160
2020-03-09 2020-03-05 1.291 4,661 +0 0.00% 6,020
2020-03-06 2020-03-04 1.261 4,661 +0 0.00% 5,880
2020-03-05 2020-03-03 1.322 4,661 +0 0.00% 6,160
2020-03-04 2020-03-02 1.291 4,661 +0 0.00% 6,020
2020-03-03 2020-02-28 1.231 4,661 +0 0.00% 5,740
2020-03-02 2020-02-27 1.216 4,661 +0 0.00% 5,670
2020-02-28 2020-02-26 1.201 4,661 +0 0.00% 5,600
2020-02-27 2020-02-25 1.201 4,661 +0 0.00% 5,600
2020-02-26 2020-02-24 1.216 4,661 +0 0.00% 5,670
2020-02-25 2020-02-21 1.231 4,661 +0 0.00% 5,740
2020-02-24 2020-02-20 1.246 4,661 +0 0.00% 5,810
2020-02-21 2020-02-19 1.261 4,661 +0 0.00% 5,880
2020-02-20 2020-02-18 1.261 4,661 +0 0.00% 5,880
2020-02-19 2020-02-17 1.261 4,661 +0 0.00% 5,880
2020-02-18 2020-02-14 1.231 4,661 +0 0.00% 5,740
2020-02-17 2020-02-13 1.201 4,661 +0 0.00% 5,600
2020-02-14 2020-02-12 1.201 4,661 +0 0.00% 5,600
2020-02-13 2020-02-11 1.201 4,661 +0 0.00% 5,600
2020-02-12 2020-02-10 1.201 4,661 +0 0.00% 5,600
2020-02-11 2020-02-07 1.216 4,661 +0 0.00% 5,670
2020-02-10 2020-02-06 1.201 4,661 +0 0.00% 5,600
2020-02-07 2020-02-05 1.186 4,661 +0 0.00% 5,530
2020-02-06 2020-02-04 1.216 4,661 +0 0.00% 5,670
2020-02-05 2020-02-03 1.201 4,661 +0 0.00% 5,600
2020-02-04 2020-01-31 1.201 4,661 +0 0.00% 5,600
2020-02-03 2020-01-30 1.186 4,661 +0 0.00% 5,530
2020-01-31 2020-01-29 1.171 4,661 +0 0.00% 5,460
2020-01-30 2020-01-24 1.216 4,661 +0 0.00% 5,670
2020-01-29 2020-01-22 1.216 4,661 +0 0.00% 5,670
2020-01-23 2020-01-21 1.216 4,661 +0 0.00% 5,670
2020-01-22 2020-01-20 1.231 4,661 +0 0.00% 5,740
2020-01-21 2020-01-17 1.216 4,661 +0 0.00% 5,670
2020-01-20 2020-01-16 1.186 4,661 +0 0.00% 5,530
2020-01-17 2020-01-15 1.201 4,661 +0 0.00% 5,600
2020-01-16 2020-01-14 1.216 4,661 +0 0.00% 5,670
2020-01-15 2020-01-13 1.231 4,661 +0 0.00% 5,740
2020-01-14 2020-01-10 1.171 4,661 +0 0.00% 5,460
2020-01-13 2020-01-09 1.201 4,661 +0 0.00% 5,600
2020-01-10 2020-01-08 1.246 4,661 +0 0.00% 5,810
2020-01-09 2020-01-07 1.246 4,661 +0 0.00% 5,810
2020-01-08 2020-01-06 1.246 4,661 +0 0.00% 5,810
2020-01-07 2020-01-03 1.261 4,661 +0 0.00% 5,880
2020-01-06 2020-01-02 1.261 4,661 +0 0.00% 5,880
2020-01-03 2019-12-31 1.246 4,661 +0 0.00% 5,810
2020-01-02 2019-12-27 1.231 4,661 +0 0.00% 5,740
2019-12-30 2019-12-24 1.201 4,661 +0 0.00% 5,600
2019-12-27 2019-12-20 1.216 4,661 +0 0.00% 5,670
2019-12-23 2019-12-19 1.186 4,661 +0 0.00% 5,530
2019-12-20 2019-12-18 1.186 4,661 +0 0.00% 5,530
2019-12-19 2019-12-17 1.231 4,661 +0 0.00% 5,740
2019-12-18 2019-12-16 1.231 4,661 +0 0.00% 5,740
2019-12-17 2019-12-13 1.201 4,661 +0 0.00% 5,600
2019-12-16 2019-12-12 1.186 4,661 +0 0.00% 5,530
2019-12-13 2019-12-11 1.186 4,661 +0 0.00% 5,530
2019-12-12 2019-12-10 1.216 4,661 +0 0.00% 5,670
2019-12-11 2019-12-09 1.201 4,661 -2,664 0.00% 5,600
2019-09-19 2019-09-17 1.285 7,325 +132 0.00% 9,410
2019-05-31 2019-05-29 1.701 7,193 +337 0.00% 12,232
2018-09-19 2018-09-17 1.669 6,856 +134 0.00% 11,444
2018-06-01 2018-05-30 2.050 6,722 +282 0.00% 13,779
2017-10-30 2017-10-26 2.050 6,440 -31,027 0.00% 13,201
2017-10-24 2017-10-20 2.067 37,467 -50,931 0.01% 77,441
2017-10-23 2017-10-19 2.067 88,398 -5,854 0.02% 182,710
2017-09-20 2017-09-18 2.067 94,252 +1,558 0.02% 194,810
2017-08-15 2017-08-11 2.102 92,694 -28,787 0.02% 194,810
2017-05-29 2017-05-25 2.296 121,481 +3,826 0.03% 278,863
2017-04-21 2017-04-19 2.098 117,655 +37,917 0.03% 246,870
2017-04-20 2017-04-18 2.116 79,738 +73,604 0.02% 168,741
2017-03-06 2017-03-02 1.937 6,134 -55,760 0.00% 11,881
2017-03-03 2017-03-01 1.937 61,894 -55,761 0.02% 119,879
2017-03-02 2017-02-28 1.883 117,655 -11,152 0.03% 221,550
2017-02-27 2017-02-23 1.883 128,807 -25,650 0.03% 242,550
2017-02-21 2017-02-17 1.847 154,457 -46,839 0.04% 285,310
2017-02-20 2017-02-16 1.865 201,296 -27,880 0.05% 375,440
2017-02-13 2017-02-09 1.829 229,176 +55,760 0.06% 419,219
2017-02-10 2017-02-08 1.847 173,416 +55,761 0.04% 320,331
2017-02-06 2017-02-02 1.901 117,655 -278,803 0.03% 223,660
2017-01-26 2017-01-24 1.793 396,458 -223,043 0.10% 710,999
2017-01-03 2016-12-29 2.634 619,501 +100,732 0.15% 1,631,876
2016-12-13 2016-12-09 2.806 518,769 -186,776 0.15% 1,455,410
2016-12-07 2016-12-05 2.806 705,545 -46,694 0.21% 1,979,411
2016-12-02 2016-11-30 2.591 752,239 -46,693 0.22% 1,949,311
2016-11-23 2016-11-21 2.549 798,932 -32,686 0.24% 2,036,089
2016-11-22 2016-11-18 2.527 831,618 -24,748 0.25% 2,101,580
2016-11-17 2016-11-15 2.463 856,366 +57,434 0.26% 2,109,100
2016-11-16 2016-11-14 2.506 798,932 +23,347 0.24% 2,001,869
2016-11-07 2016-11-03 2.591 775,585 -70,041 0.23% 2,009,809
2016-11-04 2016-11-02 2.527 845,626 +46,694 0.25% 2,136,979
2016-11-03 2016-11-01 2.570 798,932 +46,693 0.24% 2,053,199
2016-11-02 2016-10-31 2.549 752,239 -93,387 0.23% 1,917,091
2016-10-27 2016-10-25 2.484 845,626 +23,347 0.25% 2,100,759
2016-10-26 2016-10-24 2.463 822,279 -23,347 0.25% 2,025,149
2016-10-25 2016-10-20 2.484 845,626 -11,674 0.26% 2,100,759
2016-10-24 2016-10-19 2.377 857,300 -106,462 0.26% 2,037,961
2016-09-26 2016-09-22 2.270 963,762 -23,347 0.29% 2,187,840
2016-09-21 2016-09-19 2.271 987,109 +18,983 0.30% 2,241,670
2016-08-23 2016-08-19 2.336 968,126 +45,796 0.30% 2,261,980
2016-08-18 2016-08-16 2.402 922,330 -45,796 0.29% 2,215,400
2016-07-14 2016-07-12 2.074 968,126 +45,796 0.30% 2,008,300
2016-07-13 2016-07-11 2.074 922,330 -22,898 0.29% 1,913,300
2016-07-12 2016-07-08 2.074 945,228 -22,898 0.29% 1,960,800
2016-05-30 2016-05-26 2.077 968,126 +31,569 0.30% 2,010,438
2016-05-20 2016-05-18 1.919 936,557 +44,303 0.30% 1,796,901
2016-04-29 2016-04-27 2.009 892,254 +44,303 0.29% 1,792,460
2016-04-28 2016-04-26 2.099 847,951 -88,606 0.27% 1,780,019
2015-11-30 2015-11-26 1.828 936,557 +35,442 0.30% 1,712,341
2015-11-24 2015-11-20 1.851 901,115 -35,442 0.29% 1,667,881
2015-11-20 2015-11-18 1.851 936,557 +23,481 0.30% 1,733,481
2015-11-18 2015-11-16 1.851 913,076 -3,544 0.29% 1,690,020
2015-11-12 2015-11-10 1.806 916,620 +3,544 0.29% 1,655,199
2015-10-09 2015-10-07 1.603 913,076 +35,442 0.29% 1,463,310
2015-09-22 2015-09-18 1.898 877,634 +21,941 0.28% 1,666,072
2015-08-31 2015-08-27 1.898 855,693 -31,533 0.28% 1,624,419
2015-07-13 2015-07-09 1.852 887,226 +1,296 0.29% 1,643,201
2015-07-10 2015-07-08 1.736 885,930 +30,237 0.29% 1,538,250
2015-07-07 2015-07-03 2.408 855,693 +181,419 0.28% 2,060,239
2015-07-03 2015-06-30 2.454 674,274 +33,260 0.22% 1,654,659
2015-07-02 2015-06-29 2.500 641,014 +31,532 0.21% 1,602,720
2015-06-09 2015-06-05 2.871 609,482 +29,373 0.20% 1,749,641
2015-06-08 2015-06-04 2.871 580,109 +13,822 0.19% 1,665,320
2015-06-03 2015-06-01 2.917 566,287 +21,598 0.19% 1,651,861
2015-05-27 2015-05-22 2.849 544,689 +43,195 0.18% 1,552,000
2015-05-26 2015-05-21 2.944 501,494 +12,537 0.17% 1,476,553
2015-05-22 2015-05-20 3.063 488,957 +63,173 0.17% 1,497,691
2015-05-21 2015-05-19 3.253 425,784 -231,633 0.14% 1,385,070
2015-05-20 2015-05-18 2.659 657,417 +26,111 0.22% 1,748,319
2015-05-19 2015-05-15 2.232 631,306 -84,230 0.21% 1,409,060
2015-05-18 2015-05-14 2.113 715,536 +21,057 0.24% 1,512,109
2015-05-15 2015-05-13 2.161 694,479 +44,642 0.23% 1,500,591
2015-05-14 2015-05-12 2.208 649,837 +60,646 0.22% 1,434,991
2015-05-13 2015-05-11 2.279 589,191 -21,057 0.20% 1,343,040
2015-05-12 2015-05-08 2.232 610,248 -42,116 0.21% 1,362,059
2015-05-11 2015-05-07 2.113 652,364 +21,058 0.22% 1,378,611
2015-05-07 2015-05-05 2.113 631,306 +42,115 0.21% 1,334,110
2015-05-06 2015-05-04 2.208 589,191 -5,054 0.20% 1,301,070
2015-05-04 2015-04-29 2.137 594,245 -84,230 0.20% 1,269,901
2015-04-22 2015-04-20 1.923 678,475 +126,345 0.23% 1,304,910
2015-04-20 2015-04-16 1.995 552,130 +84,231 0.19% 1,101,241
2015-04-15 2015-04-13 2.066 467,899 -84,231 0.16% 966,570
2015-04-09 2015-04-02 1.900 552,130 +196,257 0.19% 1,048,801
2015-03-31 2015-03-27 1.947 355,873 +14,319 0.12% 692,900
2015-03-02 2015-02-26 1.995 341,554 +189,518 0.12% 681,240
2015-02-27 2015-02-25 2.018 152,036 -30,744 0.05% 306,851
2015-02-26 2015-02-24 2.018 182,780 +9,687 0.06% 368,901
2015-02-23 2015-02-16 1.971 173,093 +22,321 0.06% 341,130
2015-02-12 2015-02-10 2.018 150,772 +19,794 0.05% 304,300
2015-02-11 2015-02-09 2.042 130,978 +42,115 0.04% 267,460
2015-02-05 2015-02-03 2.066 88,863 +42,115 0.03% 183,570
2015-02-04 2015-02-02 2.137 46,748 +42,115 0.02% 99,900
2014-10-20 2014-10-16 2.066 4,633 -41,694 0.00% 9,571
2014-10-17 2014-10-15 2.090 46,327 -421 0.02% 96,801
2014-10-16 2014-10-14 2.066 46,748 -121,291 0.02% 96,570
2014-09-22 2014-09-18 2.077 168,039 +2,864 0.06% 349,090
2014-09-15 2014-09-11 2.126 165,175 +160,621 0.06% 351,120
2014-05-26 2014-05-22 1.790 4,554 +129 0.00% 8,150
2013-12-02 2013-11-28 2.212 4,425 -55,922 0.00% 9,789
2013-11-20 2013-11-18 2.411 60,347 +55,922 0.02% 145,501
2013-09-18 2013-09-16 2.027 4,425 +84 0.00% 8,969
2013-08-02 2013-07-31 2.154 4,341 -39,468 0.00% 9,349
2013-05-27 2013-05-23 2.293 43,809 -90,489 0.02% 100,472
2013-05-24 2013-05-22 2.293 134,298 -38,371 0.05% 307,999
2013-05-22 2013-05-20 2.293 172,669 -32,232 0.06% 395,999
2013-05-21 2013-05-16 2.319 204,901 -32,615 0.08% 475,260
2013-05-20 2013-05-15 2.319 237,516 -9,209 0.09% 550,910
2013-05-16 2013-05-14 2.293 246,725 -34,918 0.09% 565,839
2013-01-15 2013-01-11 2.241 281,643 +6,140 0.11% 631,240
2013-01-14 2013-01-10 2.267 275,503 +107,438 0.10% 624,659
2012-12-21 2012-12-19 2.346 168,065 -5,755 0.06% 394,201
2012-12-20 2012-12-18 2.137 173,820 -57,557 0.07% 371,459
2012-12-05 2012-12-03 2.241 231,377 +46,813 0.09% 518,580
2012-12-04 2012-11-30 2.059 184,564 -11,512 0.07% 379,989
2012-12-03 2012-11-29 2.007 196,076 -11,895 0.08% 393,471
2012-11-12 2012-11-08 1.850 207,971 +6,140 0.08% 384,821
2012-11-01 2012-10-30 1.929 201,831 +383 0.08% 389,240
2012-10-30 2012-10-26 1.850 201,448 +3,454 0.08% 372,751
2012-10-10 2012-10-08 1.876 197,994 +5,372 0.08% 371,520
2012-10-04 2012-09-28 1.720 192,622 +34,917 0.08% 331,320
2012-09-18 2012-09-14 1.719 157,705 +2,253 0.06% 271,022
2012-08-27 2012-08-23 1.586 155,452 +1,891 0.06% 246,600
2012-08-10 2012-08-08 1.586 153,561 +379 0.06% 243,601
2012-07-30 2012-07-26 1.560 153,182 +756 0.06% 238,949
2012-07-26 2012-07-24 1.533 152,426 +2,269 0.06% 233,740
2012-07-23 2012-07-19 1.613 150,157 +379 0.06% 242,171
2012-06-26 2012-06-22 1.666 149,778 +14,372 0.06% 249,480
2012-06-21 2012-06-19 1.666 135,406 +2,648 0.06% 225,541
2012-06-20 2012-06-18 1.666 132,758 -7,565 0.05% 221,130
2012-06-11 2012-06-07 1.771 140,323 +379 0.06% 248,571
2012-05-29 2012-05-25 1.852 139,944 +4,116 0.06% 259,224
2012-05-18 2012-05-16 1.989 135,828 +55,799 0.06% 270,099
2012-05-16 2012-05-14 2.070 80,029 +9,912 0.03% 165,681
2012-05-15 2012-05-11 2.125 70,117 +11,013 0.03% 148,980
2012-02-17 2012-02-15 2.261 59,104 -14,684 0.02% 133,631
2012-01-19 2012-01-17 1.989 73,788 -241,187 0.03% 146,730
2012-01-04 2011-12-30 2.697 314,975 -212,186 0.13% 849,420
2012-01-03 2011-12-29 2.724 527,161 -67,914 0.21% 1,436,001
2011-12-29 2011-12-23 2.724 595,075 -3,304 0.24% 1,621,000
2011-10-31 2011-10-27 3.296 598,379 +14,684 0.24% 1,972,300
2011-10-26 2011-10-24 3.078 583,695 +110,131 0.24% 1,796,701
2011-10-14 2011-10-12 2.887 473,564 -367 0.19% 1,367,401
2011-10-13 2011-10-11 2.724 473,931 +367 0.19% 1,291,001
2011-09-28 2011-09-26 2.424 473,564 +36,711 0.19% 1,148,101
2011-09-20 2011-09-16 3.529 436,853 +5,284 0.18% 1,541,850
2011-09-19 2011-09-15 3.612 431,569 -25,386 0.18% 1,558,901
2011-09-16 2011-09-14 3.722 456,955 -28,288 0.19% 1,700,999
2011-09-02 2011-08-31 4.688 485,243 +36,266 0.20% 2,274,600
2011-08-25 2011-08-23 4.357 448,977 -7,253 0.18% 1,956,042
2011-08-24 2011-08-22 4.357 456,230 -363 0.19% 1,987,641
2011-08-17 2011-08-15 4.467 456,593 -1,813 0.19% 2,039,582
2011-08-16 2011-08-12 4.329 458,406 -62,378 0.19% 1,984,481
2011-08-12 2011-08-10 4.412 520,784 -13,781 0.21% 2,297,601
2011-08-10 2011-08-08 4.632 534,565 -47,146 0.22% 2,476,320
2011-08-01 2011-07-28 5.984 581,711 -10,880 0.24% 3,480,679
2011-07-14 2011-07-12 5.873 592,591 -72,533 0.24% 3,480,419
2011-07-07 2011-07-05 6.342 665,124 +30,464 0.27% 4,218,202
2011-07-05 2011-06-30 6.121 634,660 +5,803 0.26% 3,885,000
2011-06-23 2011-06-21 5.873 628,857 -11,606 0.26% 3,693,418
2011-06-20 2011-06-16 5.901 640,463 -54,399 0.26% 3,779,242
2011-06-17 2011-06-15 5.818 694,862 -33,365 0.29% 4,042,760
2011-06-15 2011-06-13 6.039 728,227 -16,683 0.30% 4,397,520
2011-06-14 2011-06-10 5.818 744,910 -1,450 0.31% 4,333,943
2011-06-13 2011-06-09 6.177 746,360 -388,049 0.31% 4,609,919
2011-06-07 2011-06-02 6.949 1,134,409 -26,837 0.49% 7,882,557
2011-06-03 2011-06-01 6.893 1,161,246 -4,352 0.50% 8,004,997
2011-06-02 2011-05-31 6.866 1,165,598 -1,451 0.50% 8,002,857
2011-05-31 2011-05-27 6.507 1,167,049 -18,133 0.51% 7,594,480
2011-05-25 2011-05-23 6.452 1,185,182 -231,742 0.51% 7,647,119
2011-05-19 2011-05-17 6.563 1,416,924 +36,267 0.61% 9,298,661
2011-05-18 2011-05-16 6.535 1,380,657 -6,528 0.60% 9,022,587
2011-05-12 2011-05-09 6.342 1,387,185 -18,134 0.60% 8,797,497
2011-05-11 2011-05-06 6.480 1,405,319 -181,331 0.61% 9,106,253
2011-05-04 2011-04-29 6.370 1,586,650 +10,880 0.69% 10,106,250
2011-05-03 2011-04-28 6.590 1,575,770 +10,880 0.68% 10,384,549
2011-04-27 2011-04-21 7.462 1,564,890 +80,146 0.68% 11,676,937
2011-04-15 2011-04-13 7.827 1,484,744 -58,819 0.65% 11,620,352
2011-04-13 2011-04-11 7.714 1,543,563 +15,329 0.68% 11,907,499
2011-04-12 2011-04-08 7.827 1,528,234 +12,120 0.67% 11,960,726
2011-04-07 2011-04-04 7.911 1,516,114 -7,130 0.67% 11,993,459
2011-04-01 2011-03-30 7.658 1,523,244 -42,065 0.67% 11,665,292
2011-03-31 2011-03-29 7.518 1,565,309 -4,277 0.69% 11,767,884
2011-03-29 2011-03-25 7.462 1,569,586 -6,773 0.69% 11,711,978
2011-03-24 2011-03-22 7.490 1,576,359 -5,348 0.69% 11,806,737
2011-03-23 2011-03-21 7.518 1,581,707 -12,476 0.70% 11,891,163
2011-03-16 2011-03-14 7.630 1,594,183 -16,755 0.70% 12,163,836
2011-03-10 2011-03-08 7.827 1,610,938 -69,514 0.71% 12,608,009
2011-03-09 2011-03-07 8.023 1,680,452 -17,824 0.74% 13,482,041
2011-03-08 2011-03-04 8.079 1,698,276 -8,556 0.75% 13,720,320
2011-02-28 2011-02-24 7.041 1,706,832 +7,130 0.75% 12,017,883
2011-02-25 2011-02-23 7.294 1,699,702 -7,130 0.75% 12,396,801
2011-02-24 2011-02-22 7.125 1,706,832 +7,130 0.75% 12,161,523
2011-02-23 2011-02-21 7.406 1,699,702 -53,472 0.75% 12,587,521
2011-02-22 2011-02-18 7.378 1,753,174 +19,606 0.77% 12,934,340
2011-02-16 2011-02-14 7.658 1,733,568 +7,130 0.76% 13,275,993
2011-02-01 2011-01-28 7.911 1,726,438 -53,472 0.76% 13,657,260
2011-01-31 2011-01-27 7.939 1,779,910 -52,403 0.78% 14,130,189
2011-01-24 2011-01-20 8.416 1,832,313 -5,704 0.81% 15,420,001
2011-01-20 2011-01-18 8.444 1,838,017 +19,963 0.81% 15,519,564
2011-01-19 2011-01-17 8.556 1,818,054 -35,648 0.80% 15,555,003
2011-01-18 2011-01-14 8.808 1,853,702 +35,648 0.82% 16,328,002
2011-01-17 2011-01-13 8.864 1,818,054 +35,648 0.80% 16,116,003
2011-01-14 2011-01-12 8.808 1,782,406 -4,277 0.78% 15,700,004
2011-01-10 2011-01-06 8.584 1,786,683 +16,398 0.79% 15,336,718
2011-01-05 2011-01-03 8.892 1,770,285 -35,648 0.78% 15,742,219
2011-01-04 2010-12-31 8.977 1,805,933 -199,630 0.80% 16,211,198
2011-01-03 2010-12-29 8.696 2,005,563 -35,648 0.88% 17,440,603
2010-12-30 2010-12-28 8.640 2,041,211 -17,824 0.90% 17,636,082
2010-12-29 2010-12-24 8.640 2,059,035 -67,731 0.91% 17,790,081
2010-12-28 2010-12-22 8.724 2,126,766 -17,824 0.94% 18,554,258
2010-12-20 2010-12-16 8.808 2,144,590 -5,348 0.94% 18,890,237
2010-12-17 2010-12-15 9.145 2,149,938 -22,814 0.95% 19,661,064
2010-12-16 2010-12-14 9.313 2,172,752 -59,533 0.96% 20,235,397
2010-12-15 2010-12-13 9.257 2,232,285 -38,856 0.98% 20,664,603
2010-12-14 2010-12-10 9.229 2,271,141 -35,292 1.00% 20,960,589
2010-12-09 2010-12-07 9.482 2,306,433 +178,241 1.02% 21,868,603
2010-12-07 2010-12-03 9.650 2,128,192 -90,546 0.94% 20,536,798
2010-12-02 2010-11-30 9.201 2,218,738 -28,875 0.98% 20,414,717
2010-12-01 2010-11-29 9.089 2,247,613 +253,101 0.99% 20,428,197
2010-11-30 2010-11-26 8.584 1,994,512 -3,208 0.88% 17,120,702
2010-11-29 2010-11-25 8.612 1,997,720 -7,130 0.88% 17,204,279
2010-11-26 2010-11-24 8.416 2,004,850 -27,092 0.88% 16,872,002
2010-11-25 2010-11-23 8.500 2,031,942 -15,685 0.89% 17,270,998
2010-11-24 2010-11-22 8.528 2,047,627 +1,782 0.90% 17,461,756
2010-11-23 2010-11-19 8.668 2,045,845 -6,417 0.90% 17,733,510
2010-11-22 2010-11-18 8.640 2,052,262 +2,852 0.90% 17,731,563
2010-11-19 2010-11-17 8.556 2,049,410 -250,606 0.90% 17,534,451
2010-11-18 2010-11-16 8.752 2,300,016 -124,412 1.01% 20,130,239
2010-11-16 2010-11-12 8.584 2,424,428 -30,301 1.07% 20,811,060
2010-11-15 2010-11-11 8.444 2,454,729 +12,833 1.08% 20,726,861
2010-11-12 2010-11-10 8.247 2,441,896 +300,158 1.08% 20,139,004
2010-11-11 2010-11-09 8.584 2,141,738 +135,819 0.94% 18,384,476
2010-11-10 2010-11-08 8.640 2,005,919 +602,453 0.88% 17,331,159
2010-11-09 2010-11-05 8.864 1,403,466 +4,278 0.62% 12,440,919
2010-11-08 2010-11-04 8.921 1,399,188 +29,944 0.62% 12,481,497
2010-11-05 2010-11-03 9.005 1,369,244 -60,958 0.60% 12,329,611
2010-11-04 2010-11-02 8.808 1,430,202 -37,431 0.63% 12,597,678
2010-11-03 2010-11-01 8.921 1,467,633 +3,922 0.65% 13,092,063
2010-11-02 2010-10-29 8.696 1,463,711 +7,129 0.64% 12,728,596
2010-11-01 2010-10-28 8.864 1,456,582 +33,153 0.64% 12,911,762
2010-10-29 2010-10-27 8.808 1,423,429 +124,768 0.63% 12,538,020
2010-10-27 2010-10-25 9.341 1,298,661 +11,051 0.57% 12,131,193
2010-10-26 2010-10-22 9.454 1,287,610 -20,676 0.57% 12,172,442
2010-10-25 2010-10-21 9.313 1,308,286 +66,306 0.58% 12,184,403
2010-10-22 2010-10-20 9.033 1,241,980 +13,903 0.55% 11,218,479
2010-10-21 2010-10-19 8.724 1,228,077 +53,472 0.54% 10,713,947
2010-10-20 2010-10-18 8.724 1,174,605 +34,578 0.52% 10,247,448
2010-10-19 2010-10-15 9.117 1,140,027 -57,037 0.50% 10,393,504
2010-10-18 2010-10-14 9.229 1,197,064 +52,047 0.53% 11,047,824
2010-10-15 2010-10-13 9.229 1,145,017 +34,935 0.50% 10,567,477
2010-10-14 2010-10-12 9.341 1,110,082 +88,764 0.49% 10,369,619
2010-10-13 2010-10-11 9.482 1,021,318 -563,240 0.45% 9,683,697
2010-10-12 2010-10-08 10.099 1,584,558 +43,490 0.70% 16,001,995
2010-10-11 2010-10-07 9.818 1,541,068 +597,819 0.68% 15,130,502
2010-10-08 2010-10-06 9.538 943,249 +106,944 0.42% 8,996,400
2010-10-07 2010-10-05 9.005 836,305 +143,662 0.37% 7,530,663
2010-10-06 2010-10-04 9.117 692,643 +104,449 0.30% 6,314,752
2010-09-29 2010-09-27 8.275 588,194 +85,556 0.26% 4,867,502
2010-09-27 2010-09-22 7.939 502,638 +7,129 0.22% 3,990,297
2010-09-24 2010-09-21 7.742 495,509 +12,477 0.22% 3,836,402
2010-09-21 2010-09-17 7.814 483,032 +372,523 0.21% 3,774,287
2010-09-20 2010-09-16 7.530 110,509 -33,788 0.05% 832,089
2010-09-17 2010-09-15 7.842 144,297 +34,842 0.06% 1,131,599
2010-09-16 2010-09-14 7.672 109,455 +70,389 0.05% 839,703
2010-09-09 2010-09-07 8.098 39,066 -3,519 0.02% 316,352
2010-09-08 2010-09-06 8.069 42,585 +35,194 0.02% 343,638
2010-08-27 2010-08-25 7.672 7,391 +3,520 0.00% 56,701
2010-05-19 2010-05-17 9.206 3,871 -2,464 0.00% 35,636
2010-05-07 2010-05-05 10.058 6,335 -352 0.00% 63,720
2010-04-30 2010-04-28 8.979 6,687 -7,039 0.00% 60,041
2010-04-29 2010-04-27 8.837 13,726 +7,039 0.01% 121,292
2010-04-27 2010-04-23 7.974 6,687 +110 0.00% 53,320
2009-11-09 2009-11-05 3.785 6,577 -69,227 0.00% 24,892
2009-09-23 2009-09-21 3.555 75,804 +1,880 0.04% 269,482
2009-08-06 2009-08-04 3.496 73,924 -338 0.04% 258,418
2009-04-24 2009-04-22 3.228 74,262 +6,116 0.04% 239,744
2009-03-19 2009-03-17 2.454 68,146 +61,951 0.04% 167,199
2008-09-25 2008-09-23 2.776 6,195 -5,576 0.00% 17,200
2008-09-18 2008-09-16 3.164 11,771 -619 0.01% 37,241
2008-09-02 2008-08-29 3.648 12,390 +5,575 0.01% 45,199
2008-04-01 2008-03-28 5.442 6,815 +347 0.00% 37,090
2008-02-18 2008-02-14 5.953 6,468 -4,116 0.00% 38,502
2008-01-29 2008-01-25 6.157 10,584 +882 0.01% 65,163
2008-01-24 2008-01-22 5.953 9,702 +3,234 0.01% 57,753
2008-01-03 2007-12-31 7.245 6,468 -8,231 0.00% 46,862
2007-12-21 2007-12-19 6.463 14,699 -84,080 0.01% 94,998
2007-12-18 2007-12-14 6.973 98,779 -7,644 0.06% 688,797
2007-12-13 2007-12-11 7.109 106,423 -29,399 0.06% 756,579
2007-12-12 2007-12-10 7.007 135,822 +14,700 0.08% 951,722
2007-12-11 2007-12-07 7.007 121,122 -44,098 0.07% 848,717
2007-12-06 2007-12-04 6.633 165,220 -294 0.09% 1,095,897
2007-12-04 2007-11-30 6.939 165,514 -44,098 0.09% 1,148,517
2007-11-29 2007-11-27 5.170 209,612 -11,760 0.12% 1,083,758
2007-11-22 2007-11-20 5.442 221,372 +22,343 0.13% 1,204,801
2007-11-15 2007-11-13 6.429 199,029 +50,566 0.11% 1,279,531
2007-11-13 2007-11-09 7.211 148,463 -14,700 0.08% 1,070,599
2007-11-09 2007-11-07 8.164 163,163 +11,760 0.09% 1,332,004
2007-11-08 2007-11-06 7.994 151,403 +74,085 0.09% 1,210,250
2007-11-07 2007-11-05 8.470 77,318 +5,879 0.04% 654,866
2007-11-06 2007-11-02 9.524 71,439 0.04% 680,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top