History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,721,000 | +0 | 0.37% | 2,639,370 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,721,000 | +0 | 0.37% | 2,693,790 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,721,000 | +0 | 0.37% | 2,666,580 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,721,000 | +0 | 0.37% | 2,666,580 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,721,000 | -93,000 | 0.37% | 2,721,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,814,000 | +1,000 | 0.38% | 2,729,580 |
| 2025-09-26 | 2025-09-24 | 0.990 | 2,813,000 | -19,000 | 0.38% | 2,784,870 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,832,000 | -442,000 | 0.39% | 2,775,360 |
| 2025-09-22 | 2025-09-18 | 1.000 | 3,274,000 | -8,000 | 0.45% | 3,274,000 |
| 2025-09-16 | 2025-09-12 | 1.061 | 3,282,000 | +100,500 | 0.45% | 3,480,870 |
| 2025-09-15 | 2025-09-11 | 1.040 | 3,181,500 | +9,712 | 0.45% | 3,308,760 |
| 2025-09-12 | 2025-09-10 | 1.050 | 3,171,788 | -26,222 | 0.44% | 3,331,320 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,198,010 | +77,693 | 0.45% | 3,293,000 |
| 2025-09-09 | 2025-09-05 | 0.958 | 3,120,317 | +1,942 | 0.44% | 2,988,090 |
| 2025-09-08 | 2025-09-04 | 0.947 | 3,118,375 | +12,625 | 0.44% | 2,954,120 |
| 2025-09-05 | 2025-09-03 | 0.958 | 3,105,750 | -183,548 | 0.44% | 2,974,140 |
| 2025-09-04 | 2025-09-02 | 0.947 | 3,289,298 | -158,298 | 0.46% | 3,116,040 |
| 2025-09-03 | 2025-09-01 | 0.947 | 3,447,596 | -971 | 0.48% | 3,266,000 |
| 2025-09-02 | 2025-08-29 | 0.968 | 3,448,567 | -21,366 | 0.48% | 3,337,940 |
| 2025-09-01 | 2025-08-28 | 0.927 | 3,469,933 | +233,077 | 0.49% | 3,215,700 |
| 2025-08-29 | 2025-08-27 | 0.927 | 3,236,856 | +157,327 | 0.45% | 2,999,700 |
| 2025-08-11 | 2025-08-07 | 0.906 | 3,079,529 | -97,115 | 0.43% | 2,790,480 |
| 2025-08-07 | 2025-08-05 | 0.906 | 3,176,644 | -95,173 | 0.45% | 2,878,480 |
| 2025-07-30 | 2025-07-28 | 0.906 | 3,271,817 | -24,279 | 0.46% | 2,964,720 |
| 2025-07-25 | 2025-07-23 | 0.927 | 3,296,096 | -48,558 | 0.46% | 3,054,600 |
| 2025-07-23 | 2025-07-21 | 0.927 | 3,344,654 | +29,135 | 0.47% | 3,099,600 |
| 2025-07-04 | 2025-07-02 | 0.834 | 3,315,519 | +24,279 | 0.46% | 2,765,340 |
| 2025-06-30 | 2025-06-26 | 0.834 | 3,291,240 | -62,154 | 0.46% | 2,745,090 |
| 2025-06-11 | 2025-06-09 | 0.834 | 3,353,394 | -19,423 | 0.47% | 2,796,930 |
| 2025-06-05 | 2025-06-03 | 0.803 | 3,372,817 | -9,712 | 0.47% | 2,708,940 |
| 2025-06-02 | 2025-05-29 | 0.803 | 3,382,529 | +9,712 | 0.47% | 2,716,740 |
| 2025-05-26 | 2025-05-22 | 0.984 | 3,372,817 | +268,292 | 0.47% | 3,320,359 |
| 2025-05-23 | 2025-05-21 | 0.984 | 3,104,525 | +7,151 | 0.47% | 3,056,240 |
| 2025-05-16 | 2025-05-14 | 1.007 | 3,097,374 | -8,939 | 0.47% | 3,118,500 |
| 2025-05-12 | 2025-05-08 | 0.984 | 3,106,313 | +8,939 | 0.47% | 3,058,000 |
| 2025-05-08 | 2025-05-06 | 0.940 | 3,097,374 | -107,268 | 0.47% | 2,910,600 |
| 2025-05-07 | 2025-05-02 | 0.917 | 3,204,642 | +125,146 | 0.49% | 2,939,700 |
| 2025-04-25 | 2025-04-23 | 0.917 | 3,079,496 | -62,573 | 0.47% | 2,824,900 |
| 2025-04-24 | 2025-04-22 | 0.895 | 3,142,069 | +107,268 | 0.48% | 2,812,000 |
| 2025-04-22 | 2025-04-16 | 0.906 | 3,034,801 | -46,483 | 0.46% | 2,749,950 |
| 2025-04-16 | 2025-04-14 | 0.917 | 3,081,284 | +46,483 | 0.47% | 2,826,540 |
| 2025-04-11 | 2025-04-09 | 0.861 | 3,034,801 | +87,603 | 0.46% | 2,614,150 |
| 2025-04-09 | 2025-04-07 | 0.895 | 2,947,198 | -189,508 | 0.45% | 2,637,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 3,136,706 | +89,391 | 0.48% | 3,123,010 |
| 2025-03-31 | 2025-03-27 | 1.063 | 3,047,315 | -580,143 | 0.46% | 3,238,550 |
| 2025-03-13 | 2025-03-11 | 1.085 | 3,627,458 | +494,328 | 0.55% | 3,936,260 |
| 2025-03-12 | 2025-03-10 | 1.063 | 3,133,130 | -96,541 | 0.48% | 3,329,750 |
| 2025-03-11 | 2025-03-07 | 0.940 | 3,229,671 | +141,236 | 0.49% | 3,034,920 |
| 2025-03-05 | 2025-03-03 | 0.906 | 3,088,435 | +36,650 | 0.47% | 2,798,550 |
| 2025-03-04 | 2025-02-28 | 0.906 | 3,051,785 | +894 | 0.46% | 2,765,340 |
| 2025-02-18 | 2025-02-14 | 0.884 | 3,050,891 | -8,939 | 0.46% | 2,696,270 |
| 2025-01-21 | 2025-01-17 | 0.884 | 3,059,830 | +126,934 | 0.47% | 2,704,170 |
| 2024-12-30 | 2024-12-24 | 0.884 | 2,932,896 | -894 | 0.45% | 2,591,990 |
| 2024-12-12 | 2024-12-10 | 0.895 | 2,933,790 | -26,817 | 0.45% | 2,625,600 |
| 2024-11-15 | 2024-11-13 | 0.906 | 2,960,607 | -10,726 | 0.45% | 2,682,720 |
| 2024-11-12 | 2024-11-08 | 0.884 | 2,971,333 | -53,635 | 0.45% | 2,625,960 |
| 2024-10-31 | 2024-10-29 | 0.850 | 3,024,968 | -116,207 | 0.46% | 2,571,840 |
| 2024-10-30 | 2024-10-28 | 0.850 | 3,141,175 | -294,988 | 0.48% | 2,670,640 |
| 2024-10-16 | 2024-10-14 | 0.884 | 3,436,163 | -1,788 | 0.52% | 3,036,760 |
| 2024-10-04 | 2024-10-02 | 0.873 | 3,437,951 | +489,859 | 0.52% | 2,999,880 |
| 2024-10-03 | 2024-09-30 | 0.839 | 2,948,092 | -89,390 | 0.45% | 2,473,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 3,037,482 | -32,181 | 0.46% | 2,616,460 |
| 2024-09-30 | 2024-09-26 | 0.839 | 3,069,663 | -1,788 | 0.47% | 2,575,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 3,071,451 | -71,512 | 0.47% | 2,577,000 |
| 2024-09-19 | 2024-09-16 | 0.828 | 3,142,963 | -89,390 | 0.48% | 2,601,840 |
| 2024-09-16 | 2024-09-12 | 0.873 | 3,232,353 | +552,608 | 0.49% | 2,823,452 |
| 2024-09-12 | 2024-09-10 | 0.897 | 2,679,745 | -85,861 | 0.43% | 2,403,170 |
| 2024-08-26 | 2024-08-22 | 0.885 | 2,765,606 | -5,152 | 0.44% | 2,447,960 |
| 2024-08-14 | 2024-08-12 | 0.873 | 2,770,758 | -8,586 | 0.44% | 2,420,250 |
| 2024-08-07 | 2024-08-05 | 0.815 | 2,779,344 | +60,962 | 0.44% | 2,265,900 |
| 2024-07-19 | 2024-07-17 | 0.850 | 2,718,382 | -4,294 | 0.43% | 2,311,180 |
| 2024-07-08 | 2024-07-04 | 0.897 | 2,722,676 | +38,638 | 0.43% | 2,441,670 |
| 2024-06-26 | 2024-06-24 | 0.862 | 2,684,038 | +12,879 | 0.43% | 2,313,240 |
| 2024-06-25 | 2024-06-21 | 0.862 | 2,671,159 | +172,583 | 0.42% | 2,302,140 |
| 2024-06-24 | 2024-06-20 | 0.908 | 2,498,576 | +103,034 | 0.40% | 2,269,800 |
| 2024-06-21 | 2024-06-19 | 0.873 | 2,395,542 | +68,689 | 0.38% | 2,092,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 2,326,853 | +300,516 | 0.37% | 1,924,100 |
| 2024-06-19 | 2024-06-17 | 0.815 | 2,026,337 | -111,620 | 0.32% | 1,652,000 |
| 2024-06-17 | 2024-06-13 | 0.804 | 2,137,957 | +42,931 | 0.34% | 1,718,100 |
| 2024-05-27 | 2024-05-23 | 0.901 | 2,095,026 | -34,345 | 0.33% | 1,887,904 |
| 2024-05-24 | 2024-05-22 | 0.926 | 2,129,371 | +147,873 | 0.34% | 1,972,155 |
| 2024-05-22 | 2024-05-20 | 0.914 | 1,981,498 | +7,191 | 0.34% | 1,810,400 |
| 2024-05-21 | 2024-05-17 | 0.901 | 1,974,307 | +47,939 | 0.34% | 1,779,120 |
| 2024-05-20 | 2024-05-16 | 0.914 | 1,926,368 | +32,759 | 0.33% | 1,760,030 |
| 2024-05-13 | 2024-05-09 | 0.914 | 1,893,609 | +7,990 | 0.32% | 1,730,100 |
| 2024-04-24 | 2024-04-22 | 0.851 | 1,885,619 | -95,879 | 0.32% | 1,604,800 |
| 2024-04-18 | 2024-04-16 | 0.851 | 1,981,498 | -27,166 | 0.34% | 1,686,400 |
| 2024-04-09 | 2024-04-05 | 0.851 | 2,008,664 | +3,995 | 0.34% | 1,709,520 |
| 2024-03-28 | 2024-03-26 | 0.826 | 2,004,669 | +23,171 | 0.34% | 1,655,940 |
| 2024-03-14 | 2024-03-12 | 0.851 | 1,981,498 | +63,919 | 0.34% | 1,686,400 |
| 2024-03-13 | 2024-03-11 | 0.851 | 1,917,579 | -25,567 | 0.33% | 1,632,000 |
| 2024-03-12 | 2024-03-08 | 0.839 | 1,943,146 | +103,868 | 0.33% | 1,629,440 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,839,278 | -13,582 | 0.31% | 1,542,340 |
| 2024-03-06 | 2024-03-04 | 0.763 | 1,852,860 | -15,980 | 0.32% | 1,414,590 |
| 2024-01-04 | 2024-01-02 | 0.751 | 1,868,840 | -35,955 | 0.32% | 1,403,400 |
| 2023-12-22 | 2023-12-20 | 0.763 | 1,904,795 | -44,743 | 0.32% | 1,454,240 |
| 2023-12-18 | 2023-12-14 | 0.726 | 1,949,538 | +42,346 | 0.33% | 1,415,200 |
| 2023-11-23 | 2023-11-21 | 0.751 | 1,907,192 | +799 | 0.33% | 1,432,200 |
| 2023-11-16 | 2023-11-14 | 0.776 | 1,906,393 | -24,769 | 0.32% | 1,479,320 |
| 2023-11-15 | 2023-11-13 | 0.776 | 1,931,162 | -12,783 | 0.33% | 1,498,540 |
| 2023-10-16 | 2023-10-12 | 0.763 | 1,943,945 | +91,884 | 0.33% | 1,484,130 |
| 2023-10-05 | 2023-10-03 | 0.814 | 1,852,061 | -23,970 | 0.32% | 1,506,700 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,876,031 | +97,327 | 0.32% | 1,526,957 |
| 2023-05-30 | 2023-05-25 | 0.855 | 1,778,704 | -60,374 | 0.31% | 1,520,127 |
| 2023-05-29 | 2023-05-24 | 0.855 | 1,839,078 | +87,575 | 0.32% | 1,571,724 |
| 2023-05-02 | 2023-04-27 | 0.868 | 1,751,503 | -29,486 | 0.32% | 1,520,640 |
| 2023-04-19 | 2023-04-17 | 0.841 | 1,780,989 | +23,589 | 0.33% | 1,497,920 |
| 2023-04-14 | 2023-04-12 | 0.841 | 1,757,400 | +737 | 0.32% | 1,478,080 |
| 2023-04-03 | 2023-03-30 | 0.868 | 1,756,663 | +147,433 | 0.32% | 1,525,120 |
| 2023-03-16 | 2023-03-14 | 0.868 | 1,609,230 | -110,575 | 0.30% | 1,397,120 |
| 2023-03-14 | 2023-03-10 | 0.868 | 1,719,805 | -36,858 | 0.32% | 1,493,120 |
| 2023-03-13 | 2023-03-09 | 0.868 | 1,756,663 | +14,743 | 0.32% | 1,525,120 |
| 2023-02-08 | 2023-02-06 | 0.882 | 1,741,920 | -51,601 | 0.32% | 1,535,950 |
| 2023-02-03 | 2023-02-01 | 0.855 | 1,793,521 | -40,544 | 0.33% | 1,532,790 |
| 2023-02-02 | 2023-01-31 | 0.882 | 1,834,065 | -22,115 | 0.34% | 1,617,200 |
| 2023-02-01 | 2023-01-30 | 0.814 | 1,856,180 | -89,934 | 0.34% | 1,510,800 |
| 2023-01-09 | 2023-01-05 | 0.719 | 1,946,114 | -7,372 | 0.36% | 1,399,200 |
| 2022-12-28 | 2022-12-22 | 0.678 | 1,953,486 | +14,744 | 0.36% | 1,325,000 |
| 2022-12-23 | 2022-12-21 | 0.678 | 1,938,742 | -7,372 | 0.36% | 1,315,000 |
| 2022-12-16 | 2022-12-14 | 0.597 | 1,946,114 | +147,433 | 0.36% | 1,161,600 |
| 2022-12-13 | 2022-12-09 | 0.597 | 1,798,681 | +73,716 | 0.33% | 1,073,600 |
| 2022-12-12 | 2022-12-08 | 0.604 | 1,724,965 | +73,717 | 0.32% | 1,041,300 |
| 2022-09-15 | 2022-09-13 | 0.563 | 1,651,248 | +40,771 | 0.31% | 930,167 |
| 2022-09-06 | 2022-09-02 | 0.549 | 1,610,477 | +35,948 | 0.31% | 884,800 |
| 2022-08-24 | 2022-08-22 | 0.591 | 1,574,529 | -7,189 | 0.30% | 930,750 |
| 2022-08-22 | 2022-08-18 | 0.542 | 1,581,718 | +7,189 | 0.30% | 858,000 |
| 2022-07-15 | 2022-07-13 | 0.584 | 1,574,529 | +7,190 | 0.30% | 919,800 |
| 2022-06-02 | 2022-05-31 | 0.612 | 1,567,339 | -3,595 | 0.30% | 959,200 |
| 2022-05-31 | 2022-05-27 | 0.598 | 1,570,934 | -17,974 | 0.30% | 939,550 |
| 2022-05-27 | 2022-05-25 | 0.598 | 1,588,908 | +4,314 | 0.30% | 950,300 |
| 2022-05-18 | 2022-05-16 | 0.598 | 1,584,594 | -135,165 | 0.30% | 947,720 |
| 2022-05-05 | 2022-05-03 | 0.626 | 1,719,759 | -342,226 | 0.33% | 1,076,400 |
| 2022-05-04 | 2022-04-29 | 0.598 | 2,061,985 | -71,897 | 0.39% | 1,233,240 |
| 2022-04-28 | 2022-04-26 | 0.605 | 2,133,882 | +550,726 | 0.40% | 1,291,080 |
| 2022-04-06 | 2022-04-01 | 0.556 | 1,583,156 | +719 | 0.30% | 880,800 |
| 2022-04-01 | 2022-03-30 | 0.522 | 1,582,437 | +719 | 0.30% | 825,375 |
| 2022-03-31 | 2022-03-29 | 0.529 | 1,581,718 | +1,438 | 0.30% | 836,000 |
| 2022-03-28 | 2022-03-24 | 0.487 | 1,580,280 | +683,733 | 0.30% | 769,300 |
| 2022-03-22 | 2022-03-18 | 0.473 | 896,547 | +159,610 | 0.17% | 423,980 |
| 2022-03-18 | 2022-03-16 | 0.466 | 736,937 | -97,779 | 0.14% | 343,375 |
| 2022-03-17 | 2022-03-15 | 0.438 | 834,716 | -97,779 | 0.16% | 365,715 |
| 2022-03-14 | 2022-03-10 | 0.501 | 932,495 | +134,446 | 0.18% | 466,920 |
| 2022-03-10 | 2022-03-08 | 0.522 | 798,049 | -267,454 | 0.15% | 416,250 |
| 2022-03-09 | 2022-03-07 | 0.522 | 1,065,503 | +17,974 | 0.20% | 555,750 |
| 2022-02-22 | 2022-02-18 | 0.535 | 1,047,529 | +143,793 | 0.20% | 560,945 |
| 2022-02-21 | 2022-02-17 | 0.535 | 903,736 | +30,196 | 0.17% | 483,945 |
| 2022-02-18 | 2022-02-16 | 0.529 | 873,540 | +93,465 | 0.17% | 461,700 |
| 2022-02-17 | 2022-02-15 | 0.529 | 780,075 | +1,438 | 0.15% | 412,300 |
| 2022-02-10 | 2022-02-08 | 0.535 | 778,637 | +143,793 | 0.15% | 416,955 |
| 2022-02-07 | 2022-01-31 | 0.556 | 634,844 | +53,922 | 0.12% | 353,200 |
| 2022-02-04 | 2022-01-27 | 0.570 | 580,922 | -258,827 | 0.11% | 331,280 |
| 2022-01-28 | 2022-01-26 | 0.577 | 839,749 | -53,203 | 0.16% | 484,720 |
| 2022-01-27 | 2022-01-25 | 0.584 | 892,952 | -2,157 | 0.17% | 521,640 |
| 2022-01-26 | 2022-01-24 | 0.584 | 895,109 | -45,294 | 0.17% | 522,900 |
| 2022-01-19 | 2022-01-17 | 0.563 | 940,403 | +29,477 | 0.18% | 529,740 |
| 2022-01-18 | 2022-01-14 | 0.584 | 910,926 | +17,974 | 0.17% | 532,140 |
| 2021-12-30 | 2021-12-28 | 0.605 | 892,952 | -279,676 | 0.17% | 540,270 |
| 2021-12-28 | 2021-12-22 | 0.598 | 1,172,628 | +222,878 | 0.22% | 701,330 |
| 2021-12-22 | 2021-12-20 | 0.612 | 949,750 | +28,759 | 0.18% | 581,240 |
| 2021-11-22 | 2021-11-18 | 0.682 | 920,991 | -9,347 | 0.17% | 627,690 |
| 2021-11-09 | 2021-11-05 | 0.668 | 930,338 | +2,157 | 0.18% | 621,120 |
| 2021-10-22 | 2021-10-20 | 0.695 | 928,181 | +71,896 | 0.18% | 645,500 |
| 2021-10-21 | 2021-10-19 | 0.695 | 856,285 | +43,857 | 0.16% | 595,500 |
| 2021-10-20 | 2021-10-18 | 0.695 | 812,428 | +217,127 | 0.15% | 565,000 |
| 2021-10-18 | 2021-10-12 | 0.695 | 595,301 | +1,438 | 0.11% | 414,000 |
| 2021-09-23 | 2021-09-20 | 0.723 | 593,863 | -18,693 | 0.11% | 429,520 |
| 2021-09-01 | 2021-08-30 | 0.793 | 612,556 | -719 | 0.12% | 485,640 |
| 2021-08-19 | 2021-08-17 | 0.807 | 613,275 | +719 | 0.12% | 494,740 |
| 2021-08-18 | 2021-08-16 | 0.807 | 612,556 | +8,627 | 0.12% | 494,160 |
| 2021-08-17 | 2021-08-13 | 0.835 | 603,929 | +46,014 | 0.11% | 504,000 |
| 2021-08-16 | 2021-08-12 | 0.807 | 557,915 | +2,157 | 0.11% | 450,080 |
| 2021-08-06 | 2021-08-04 | 0.848 | 555,758 | -21,569 | 0.11% | 471,530 |
| 2021-07-29 | 2021-07-27 | 0.862 | 577,327 | -80,524 | 0.11% | 497,860 |
| 2021-07-16 | 2021-07-14 | 0.904 | 657,851 | +61,831 | 0.12% | 594,750 |
| 2021-07-15 | 2021-07-13 | 0.904 | 596,020 | +18,693 | 0.11% | 538,850 |
| 2021-06-23 | 2021-06-21 | 0.946 | 577,327 | -71,896 | 0.11% | 546,040 |
| 2021-06-21 | 2021-06-17 | 0.946 | 649,223 | +71,896 | 0.12% | 614,040 |
| 2021-06-17 | 2021-06-15 | 0.946 | 577,327 | -28,759 | 0.11% | 546,040 |
| 2021-05-31 | 2021-05-27 | 1.009 | 606,086 | -2,876 | 0.11% | 611,448 |
| 2021-05-28 | 2021-05-26 | 1.023 | 608,962 | +12,866 | 0.12% | 623,002 |
| 2021-05-24 | 2021-05-20 | 0.966 | 596,096 | +2,815 | 0.12% | 575,960 |
| 2021-05-11 | 2021-05-07 | 0.995 | 593,281 | +7,038 | 0.11% | 590,100 |
| 2021-05-10 | 2021-05-06 | 0.995 | 586,243 | -32,374 | 0.11% | 583,100 |
| 2021-05-07 | 2021-05-05 | 1.080 | 618,617 | -40,819 | 0.12% | 668,040 |
| 2021-05-06 | 2021-05-04 | 1.094 | 659,436 | +11,261 | 0.13% | 721,490 |
| 2021-04-29 | 2021-04-27 | 1.009 | 648,175 | -30,966 | 0.13% | 653,910 |
| 2021-04-27 | 2021-04-23 | 1.023 | 679,141 | +219,577 | 0.13% | 694,800 |
| 2021-03-18 | 2021-03-16 | 1.051 | 459,564 | -5,630 | 0.09% | 483,220 |
| 2021-03-10 | 2021-03-08 | 1.066 | 465,194 | +704 | 0.09% | 495,750 |
| 2021-03-08 | 2021-03-04 | 1.080 | 464,490 | -4,223 | 0.09% | 501,599 |
| 2021-03-02 | 2021-02-26 | 1.080 | 468,713 | +5,630 | 0.09% | 506,160 |
| 2021-02-05 | 2021-02-03 | 1.009 | 463,083 | -35,189 | 0.09% | 467,180 |
| 2021-01-05 | 2020-12-31 | 1.051 | 498,272 | +704 | 0.10% | 523,920 |
| 2020-10-22 | 2020-10-20 | 0.995 | 497,568 | -4,222 | 0.10% | 494,900 |
| 2020-10-14 | 2020-10-09 | 0.995 | 501,790 | -1,408 | 0.10% | 499,100 |
| 2020-10-07 | 2020-10-05 | 0.966 | 503,198 | -704 | 0.10% | 486,200 |
| 2020-10-05 | 2020-09-29 | 0.980 | 503,902 | +704 | 0.10% | 494,040 |
| 2020-09-17 | 2020-09-15 | 0.966 | 503,198 | +7,510 | 0.10% | 486,308 |
| 2020-08-28 | 2020-08-26 | 0.952 | 495,688 | -27,037 | 0.10% | 471,900 |
| 2020-08-24 | 2020-08-20 | 0.923 | 522,725 | -9,013 | 0.10% | 482,560 |
| 2020-08-13 | 2020-08-11 | 0.938 | 531,738 | +1,387 | 0.10% | 498,550 |
| 2020-07-24 | 2020-07-22 | 0.995 | 530,351 | -693 | 0.10% | 527,850 |
| 2020-07-22 | 2020-07-20 | 0.981 | 531,044 | +9,705 | 0.10% | 520,880 |
| 2020-07-08 | 2020-07-06 | 1.039 | 521,339 | -216,300 | 0.10% | 541,440 |
| 2020-06-19 | 2020-06-17 | 1.039 | 737,639 | -693 | 0.14% | 766,080 |
| 2020-06-15 | 2020-06-11 | 1.082 | 738,332 | -69,327 | 0.15% | 798,750 |
| 2020-06-12 | 2020-06-10 | 1.082 | 807,659 | -6,933 | 0.16% | 873,750 |
| 2020-06-11 | 2020-06-09 | 1.082 | 814,592 | -2,773 | 0.16% | 881,250 |
| 2020-06-10 | 2020-06-08 | 1.067 | 817,365 | -122,708 | 0.16% | 872,460 |
| 2020-06-09 | 2020-06-05 | 1.067 | 940,073 | -6,933 | 0.18% | 1,003,440 |
| 2020-06-08 | 2020-06-04 | 1.024 | 947,006 | -2,773 | 0.19% | 969,860 |
| 2020-06-05 | 2020-06-03 | 1.039 | 949,779 | -693 | 0.19% | 986,400 |
| 2020-06-03 | 2020-06-01 | 1.010 | 950,472 | -120,629 | 0.19% | 959,700 |
| 2020-05-29 | 2020-05-27 | 1.141 | 1,071,101 | +42,280 | 0.21% | 1,222,455 |
| 2020-05-28 | 2020-05-26 | 1.141 | 1,028,821 | +19,977 | 0.21% | 1,174,200 |
| 2020-05-26 | 2020-05-22 | 1.126 | 1,008,844 | -105,878 | 0.21% | 1,136,250 |
| 2020-04-23 | 2020-04-21 | 1.216 | 1,114,722 | -66,591 | 0.23% | 1,355,939 |
| 2020-04-22 | 2020-04-20 | 1.231 | 1,181,313 | -33,961 | 0.24% | 1,454,680 |
| 2020-04-17 | 2020-04-15 | 1.201 | 1,215,274 | -25,970 | 0.25% | 1,460,000 |
| 2020-04-08 | 2020-04-06 | 1.096 | 1,241,244 | +241,057 | 0.25% | 1,360,720 |
| 2020-03-30 | 2020-03-26 | 1.111 | 1,000,187 | -86,568 | 0.20% | 1,111,480 |
| 2020-03-27 | 2020-03-25 | 1.141 | 1,086,755 | -4,661 | 0.22% | 1,240,321 |
| 2020-03-25 | 2020-03-23 | 1.096 | 1,091,416 | +66,591 | 0.22% | 1,196,470 |
| 2020-03-19 | 2020-03-17 | 1.201 | 1,024,825 | -132,515 | 0.21% | 1,231,199 |
| 2020-03-16 | 2020-03-12 | 1.216 | 1,157,340 | +85,235 | 0.24% | 1,407,780 |
| 2020-03-12 | 2020-03-10 | 1.261 | 1,072,105 | +666 | 0.22% | 1,352,400 |
| 2020-03-11 | 2020-03-09 | 1.261 | 1,071,439 | -85,235 | 0.22% | 1,351,560 |
| 2020-03-10 | 2020-03-06 | 1.322 | 1,156,674 | -666 | 0.24% | 1,528,559 |
| 2020-03-06 | 2020-03-04 | 1.261 | 1,157,340 | +666 | 0.24% | 1,459,920 |
| 2020-03-05 | 2020-03-03 | 1.322 | 1,156,674 | +85,235 | 0.24% | 1,528,559 |
| 2020-03-03 | 2020-02-28 | 1.231 | 1,071,439 | +86,568 | 0.22% | 1,319,380 |
| 2020-02-19 | 2020-02-17 | 1.261 | 984,871 | -38,623 | 0.20% | 1,242,360 |
| 2020-01-29 | 2020-01-22 | 1.216 | 1,023,494 | +1,998 | 0.21% | 1,244,970 |
| 2020-01-23 | 2020-01-21 | 1.216 | 1,021,496 | +1,998 | 0.21% | 1,242,540 |
| 2020-01-21 | 2020-01-17 | 1.216 | 1,019,498 | +38,622 | 0.21% | 1,240,110 |
| 2020-01-16 | 2020-01-14 | 1.216 | 980,876 | -85,901 | 0.20% | 1,193,130 |
| 2020-01-14 | 2020-01-10 | 1.171 | 1,066,777 | +44,615 | 0.22% | 1,249,560 |
| 2020-01-13 | 2020-01-09 | 1.201 | 1,022,162 | +41,286 | 0.21% | 1,228,000 |
| 2020-01-10 | 2020-01-08 | 1.246 | 980,876 | -83,238 | 0.20% | 1,222,590 |
| 2020-01-09 | 2020-01-07 | 1.246 | 1,064,114 | +79,909 | 0.22% | 1,326,340 |
| 2020-01-07 | 2020-01-03 | 1.261 | 984,205 | +3,329 | 0.20% | 1,241,520 |
| 2019-12-20 | 2019-12-18 | 1.186 | 980,876 | +666 | 0.20% | 1,163,670 |
| 2019-11-12 | 2019-11-08 | 1.261 | 980,210 | -666 | 0.20% | 1,236,480 |
| 2019-10-31 | 2019-10-29 | 1.246 | 980,876 | -666 | 0.20% | 1,222,590 |
| 2019-09-30 | 2019-09-26 | 1.186 | 981,542 | -4,661 | 0.20% | 1,164,460 |
| 2019-09-24 | 2019-09-20 | 1.201 | 986,203 | +7,991 | 0.20% | 1,184,800 |
| 2019-09-20 | 2019-09-18 | 1.269 | 978,212 | +19,311 | 0.20% | 1,241,710 |
| 2019-09-19 | 2019-09-17 | 1.285 | 958,901 | +17,329 | 0.20% | 1,231,863 |
| 2019-09-17 | 2019-09-13 | 1.285 | 941,572 | +1,308 | 0.20% | 1,209,601 |
| 2019-05-31 | 2019-05-29 | 1.701 | 940,264 | +43,938 | 0.20% | 1,599,000 |
| 2019-05-08 | 2019-05-06 | 1.797 | 896,326 | -624 | 0.20% | 1,610,560 |
| 2019-04-08 | 2019-04-03 | 1.781 | 896,950 | -1,869 | 0.20% | 1,597,291 |
| 2019-04-04 | 2019-04-02 | 1.813 | 898,819 | -6,857 | 0.20% | 1,629,459 |
| 2019-01-28 | 2019-01-24 | 1.685 | 905,676 | +8,726 | 0.20% | 1,525,650 |
| 2019-01-17 | 2019-01-15 | 1.604 | 896,950 | +28,050 | 0.20% | 1,439,001 |
| 2018-09-19 | 2018-09-17 | 1.669 | 868,900 | +17,037 | 0.19% | 1,450,317 |
| 2018-09-13 | 2018-09-11 | 1.669 | 851,863 | -1,222 | 0.19% | 1,421,880 |
| 2018-08-14 | 2018-08-10 | 1.735 | 853,085 | -14,055 | 0.19% | 1,479,759 |
| 2018-08-13 | 2018-08-09 | 1.702 | 867,140 | -16,500 | 0.19% | 1,475,759 |
| 2018-08-06 | 2018-08-02 | 1.669 | 883,640 | +611 | 0.20% | 1,474,920 |
| 2018-07-18 | 2018-07-16 | 1.702 | 883,029 | +30,555 | 0.20% | 1,502,800 |
| 2018-07-13 | 2018-07-11 | 1.718 | 852,474 | +1,222 | 0.19% | 1,464,750 |
| 2018-06-01 | 2018-05-30 | 2.050 | 851,252 | +35,767 | 0.19% | 1,744,916 |
| 2018-05-30 | 2018-05-28 | 2.033 | 815,485 | -586 | 0.19% | 1,657,670 |
| 2018-05-08 | 2018-05-04 | 2.016 | 816,071 | +29,271 | 0.19% | 1,644,921 |
| 2018-05-04 | 2018-05-02 | 1.999 | 786,800 | +7,611 | 0.18% | 1,572,481 |
| 2018-04-13 | 2018-04-11 | 2.050 | 779,189 | -38,638 | 0.18% | 1,597,199 |
| 2018-04-09 | 2018-04-04 | 2.067 | 817,827 | -29,271 | 0.19% | 1,690,370 |
| 2018-04-06 | 2018-04-03 | 2.084 | 847,098 | -11,708 | 0.20% | 1,765,341 |
| 2018-04-03 | 2018-03-28 | 2.118 | 858,806 | +29,271 | 0.20% | 1,819,080 |
| 2018-03-21 | 2018-03-19 | 2.186 | 829,535 | +11,708 | 0.19% | 1,813,760 |
| 2018-03-13 | 2018-03-09 | 2.135 | 817,827 | -14,050 | 0.19% | 1,746,250 |
| 2018-03-12 | 2018-03-08 | 2.204 | 831,877 | -11,708 | 0.20% | 1,833,090 |
| 2018-03-09 | 2018-03-07 | 2.204 | 843,585 | +25,758 | 0.20% | 1,858,890 |
| 2018-03-07 | 2018-03-05 | 2.101 | 817,827 | -5,269 | 0.19% | 1,718,310 |
| 2018-02-28 | 2018-02-26 | 2.084 | 823,096 | -585 | 0.19% | 1,715,321 |
| 2018-02-05 | 2018-02-01 | 2.084 | 823,681 | -8,781 | 0.19% | 1,716,540 |
| 2018-01-26 | 2018-01-24 | 2.084 | 832,462 | +4,683 | 0.20% | 1,734,840 |
| 2018-01-23 | 2018-01-19 | 2.084 | 827,779 | +586 | 0.19% | 1,725,080 |
| 2018-01-09 | 2018-01-05 | 2.101 | 827,193 | -1,171 | 0.19% | 1,737,989 |
| 2018-01-08 | 2018-01-04 | 2.101 | 828,364 | +4,098 | 0.19% | 1,740,449 |
| 2018-01-05 | 2018-01-03 | 2.101 | 824,266 | -17,563 | 0.19% | 1,731,839 |
| 2017-12-20 | 2017-12-18 | 2.050 | 841,829 | +5,854 | 0.20% | 1,725,600 |
| 2017-12-15 | 2017-12-13 | 2.050 | 835,975 | +20,490 | 0.20% | 1,713,601 |
| 2017-12-11 | 2017-12-07 | 2.050 | 815,485 | -17,563 | 0.19% | 1,671,600 |
| 2017-11-27 | 2017-11-23 | 2.033 | 833,048 | -29,270 | 0.20% | 1,693,371 |
| 2017-11-24 | 2017-11-22 | 2.033 | 862,318 | -10,538 | 0.20% | 1,752,869 |
| 2017-11-15 | 2017-11-13 | 2.050 | 872,856 | -3,512 | 0.21% | 1,789,200 |
| 2017-10-17 | 2017-10-13 | 2.084 | 876,368 | -9,953 | 0.21% | 1,826,339 |
| 2017-10-09 | 2017-10-04 | 2.050 | 886,321 | -17,562 | 0.21% | 1,816,801 |
| 2017-10-04 | 2017-09-29 | 2.050 | 903,883 | -40,979 | 0.21% | 1,852,800 |
| 2017-09-26 | 2017-09-22 | 2.016 | 944,862 | +1,171 | 0.22% | 1,904,520 |
| 2017-09-20 | 2017-09-18 | 2.067 | 943,691 | +15,598 | 0.22% | 1,950,519 |
| 2017-08-31 | 2017-08-29 | 2.154 | 928,093 | +17,272 | 0.22% | 1,998,880 |
| 2017-08-17 | 2017-08-15 | 2.119 | 910,821 | +576 | 0.22% | 1,930,040 |
| 2017-08-16 | 2017-08-14 | 2.119 | 910,245 | -23,030 | 0.22% | 1,928,820 |
| 2017-08-14 | 2017-08-10 | 2.119 | 933,275 | -24,181 | 0.22% | 1,977,620 |
| 2017-08-10 | 2017-08-08 | 2.154 | 957,456 | -1,151 | 0.23% | 2,062,120 |
| 2017-08-09 | 2017-08-07 | 2.171 | 958,607 | -8,061 | 0.23% | 2,081,249 |
| 2017-08-08 | 2017-08-04 | 2.154 | 966,668 | -2,878 | 0.23% | 2,081,961 |
| 2017-08-04 | 2017-08-02 | 2.154 | 969,546 | +5,757 | 0.23% | 2,088,159 |
| 2017-08-03 | 2017-08-01 | 2.154 | 963,789 | -17,272 | 0.23% | 2,075,760 |
| 2017-08-02 | 2017-07-31 | 2.136 | 981,061 | -5,758 | 0.23% | 2,095,920 |
| 2017-07-20 | 2017-07-18 | 2.188 | 986,819 | -28,787 | 0.24% | 2,159,641 |
| 2017-07-19 | 2017-07-17 | 2.171 | 1,015,606 | -2,303 | 0.24% | 2,205,001 |
| 2017-07-12 | 2017-07-10 | 2.119 | 1,017,909 | -86,361 | 0.24% | 2,156,961 |
| 2017-06-29 | 2017-06-27 | 2.102 | 1,104,270 | -11,514 | 0.26% | 2,320,781 |
| 2017-06-26 | 2017-06-22 | 2.136 | 1,115,784 | -23,030 | 0.27% | 2,383,739 |
| 2017-06-22 | 2017-06-20 | 2.136 | 1,138,814 | -11,515 | 0.27% | 2,432,940 |
| 2017-06-20 | 2017-06-16 | 2.154 | 1,150,329 | -9,212 | 0.28% | 2,477,520 |
| 2017-06-15 | 2017-06-13 | 2.154 | 1,159,541 | -10,363 | 0.28% | 2,497,361 |
| 2017-06-07 | 2017-06-05 | 2.154 | 1,169,904 | -1,151 | 0.28% | 2,519,680 |
| 2017-06-02 | 2017-05-31 | 2.119 | 1,171,055 | -5,758 | 0.28% | 2,481,479 |
| 2017-06-01 | 2017-05-29 | 2.119 | 1,176,813 | +10,363 | 0.28% | 2,493,680 |
| 2017-05-31 | 2017-05-26 | 2.278 | 1,166,450 | -45,483 | 0.28% | 2,656,696 |
| 2017-05-29 | 2017-05-25 | 2.296 | 1,211,933 | +14,752 | 0.29% | 2,782,023 |
| 2017-05-26 | 2017-05-24 | 2.313 | 1,197,181 | +29,553 | 0.30% | 2,769,629 |
| 2017-05-24 | 2017-05-22 | 2.242 | 1,167,628 | +4,461 | 0.29% | 2,617,499 |
| 2017-05-23 | 2017-05-19 | 2.206 | 1,163,167 | -139,402 | 0.29% | 2,565,779 |
| 2017-05-22 | 2017-05-18 | 2.152 | 1,302,569 | +139,402 | 0.32% | 2,803,200 |
| 2017-05-18 | 2017-05-16 | 2.116 | 1,163,167 | +14,497 | 0.29% | 2,461,479 |
| 2017-05-15 | 2017-05-11 | 2.098 | 1,148,670 | +5,576 | 0.28% | 2,410,201 |
| 2017-05-10 | 2017-05-08 | 2.116 | 1,143,094 | +6,692 | 0.28% | 2,419,001 |
| 2017-05-09 | 2017-05-05 | 2.116 | 1,136,402 | -22,305 | 0.28% | 2,404,839 |
| 2017-05-08 | 2017-05-04 | 2.170 | 1,158,707 | +6,692 | 0.29% | 2,514,381 |
| 2017-05-05 | 2017-05-02 | 2.134 | 1,152,015 | -10,037 | 0.29% | 2,458,539 |
| 2017-05-04 | 2017-04-28 | 2.152 | 1,162,052 | -5,576 | 0.29% | 2,500,800 |
| 2017-05-02 | 2017-04-27 | 2.134 | 1,167,628 | +3,345 | 0.29% | 2,491,859 |
| 2017-04-27 | 2017-04-25 | 2.080 | 1,164,283 | +19,517 | 0.29% | 2,422,081 |
| 2017-04-25 | 2017-04-21 | 2.062 | 1,144,766 | -12,268 | 0.28% | 2,360,949 |
| 2017-04-24 | 2017-04-20 | 2.062 | 1,157,034 | +10,595 | 0.29% | 2,386,251 |
| 2017-04-21 | 2017-04-19 | 2.098 | 1,146,439 | -2,231 | 0.28% | 2,405,520 |
| 2017-04-20 | 2017-04-18 | 2.116 | 1,148,670 | -57,433 | 0.28% | 2,430,801 |
| 2017-04-11 | 2017-04-07 | 1.937 | 1,206,103 | -1,673 | 0.30% | 2,336,040 |
| 2017-04-07 | 2017-04-05 | 1.937 | 1,207,776 | -22,304 | 0.30% | 2,339,280 |
| 2017-04-05 | 2017-03-31 | 1.901 | 1,230,080 | -6,134 | 0.30% | 2,338,360 |
| 2017-03-31 | 2017-03-29 | 1.937 | 1,236,214 | +558 | 0.31% | 2,394,360 |
| 2017-03-20 | 2017-03-16 | 1.937 | 1,235,656 | -3,346 | 0.31% | 2,393,280 |
| 2017-03-14 | 2017-03-10 | 1.919 | 1,239,002 | +2,231 | 0.31% | 2,377,540 |
| 2017-03-10 | 2017-03-08 | 1.937 | 1,236,771 | -11,153 | 0.31% | 2,395,439 |
| 2017-03-09 | 2017-03-07 | 1.937 | 1,247,924 | -11,152 | 0.31% | 2,417,041 |
| 2017-03-08 | 2017-03-06 | 1.973 | 1,259,076 | -2,230 | 0.31% | 2,483,801 |
| 2017-03-06 | 2017-03-02 | 1.937 | 1,261,306 | -68,028 | 0.31% | 2,442,960 |
| 2017-03-03 | 2017-03-01 | 1.937 | 1,329,334 | -5,576 | 0.33% | 2,574,720 |
| 2017-02-24 | 2017-02-22 | 1.865 | 1,334,910 | -9,480 | 0.33% | 2,489,760 |
| 2017-02-21 | 2017-02-17 | 1.847 | 1,344,390 | -86,986 | 0.33% | 2,483,331 |
| 2017-02-14 | 2017-02-10 | 1.847 | 1,431,376 | -3,903 | 0.35% | 2,644,010 |
| 2017-02-13 | 2017-02-09 | 1.829 | 1,435,279 | -5,576 | 0.36% | 2,625,479 |
| 2017-02-09 | 2017-02-07 | 1.847 | 1,440,855 | +5,576 | 0.36% | 2,661,519 |
| 2017-02-08 | 2017-02-06 | 1.883 | 1,435,279 | -23,420 | 0.36% | 2,702,699 |
| 2017-02-07 | 2017-02-03 | 1.883 | 1,458,699 | +17,844 | 0.36% | 2,746,800 |
| 2017-02-06 | 2017-02-02 | 1.901 | 1,440,855 | +22,304 | 0.36% | 2,739,039 |
| 2017-01-25 | 2017-01-23 | 1.829 | 1,418,551 | -5,576 | 0.35% | 2,594,880 |
| 2017-01-24 | 2017-01-20 | 1.811 | 1,424,127 | -11,152 | 0.35% | 2,579,540 |
| 2017-01-20 | 2017-01-18 | 1.829 | 1,435,279 | -12,268 | 0.36% | 2,625,479 |
| 2017-01-17 | 2017-01-13 | 1.829 | 1,447,547 | -67,470 | 0.36% | 2,647,920 |
| 2017-01-13 | 2017-01-11 | 1.811 | 1,515,017 | -1,673 | 0.38% | 2,744,170 |
| 2017-01-12 | 2017-01-10 | 1.811 | 1,516,690 | +3,346 | 0.38% | 2,747,200 |
| 2017-01-10 | 2017-01-06 | 1.829 | 1,513,344 | -55,761 | 0.37% | 2,768,279 |
| 2017-01-09 | 2017-01-05 | 1.793 | 1,569,105 | -33,456 | 0.39% | 2,814,000 |
| 2017-01-06 | 2017-01-04 | 1.811 | 1,602,561 | -3,346 | 0.40% | 2,902,739 |
| 2017-01-04 | 2016-12-30 | 2.634 | 1,605,907 | -206,314 | 0.40% | 4,230,245 |
| 2017-01-03 | 2016-12-29 | 2.634 | 1,812,221 | +117,233 | 0.45% | 4,773,712 |
| 2016-12-30 | 2016-12-28 | 2.634 | 1,694,988 | -79,380 | 0.51% | 4,464,900 |
| 2016-12-23 | 2016-12-21 | 2.613 | 1,774,368 | +4,670 | 0.53% | 4,636,001 |
| 2016-12-22 | 2016-12-20 | 2.549 | 1,769,698 | -7,004 | 0.53% | 4,510,099 |
| 2016-12-21 | 2016-12-19 | 2.527 | 1,776,702 | +350,204 | 0.53% | 4,489,899 |
| 2016-12-20 | 2016-12-16 | 2.741 | 1,426,498 | +106,462 | 0.43% | 3,910,399 |
| 2016-12-19 | 2016-12-15 | 2.720 | 1,320,036 | +74,710 | 0.39% | 3,590,290 |
| 2016-12-16 | 2016-12-14 | 2.763 | 1,245,326 | -2,802 | 0.37% | 3,440,430 |
| 2016-12-15 | 2016-12-13 | 2.763 | 1,248,128 | +63,037 | 0.37% | 3,448,171 |
| 2016-12-14 | 2016-12-12 | 2.741 | 1,185,091 | +47,628 | 0.35% | 3,248,640 |
| 2016-12-13 | 2016-12-09 | 2.806 | 1,137,463 | +101,326 | 0.34% | 3,191,160 |
| 2016-12-12 | 2016-12-08 | 2.827 | 1,036,137 | +3,268 | 0.31% | 2,929,079 |
| 2016-12-09 | 2016-12-07 | 2.784 | 1,032,869 | +21,479 | 0.31% | 2,875,601 |
| 2016-12-08 | 2016-12-06 | 2.763 | 1,011,390 | -4,669 | 0.30% | 2,794,141 |
| 2016-12-07 | 2016-12-05 | 2.806 | 1,016,059 | +934 | 0.30% | 2,850,560 |
| 2016-12-05 | 2016-12-01 | 2.613 | 1,015,125 | -17,744 | 0.30% | 2,652,280 |
| 2016-12-02 | 2016-11-30 | 2.591 | 1,032,869 | -23,347 | 0.31% | 2,676,521 |
| 2016-12-01 | 2016-11-29 | 2.591 | 1,056,216 | +9,339 | 0.32% | 2,737,021 |
| 2016-11-30 | 2016-11-28 | 2.549 | 1,046,877 | -11,673 | 0.31% | 2,667,980 |
| 2016-11-28 | 2016-11-24 | 2.570 | 1,058,550 | +11,673 | 0.32% | 2,720,399 |
| 2016-11-24 | 2016-11-22 | 2.527 | 1,046,877 | +3,736 | 0.31% | 2,645,560 |
| 2016-11-22 | 2016-11-18 | 2.527 | 1,043,141 | -9,339 | 0.31% | 2,636,119 |
| 2016-11-21 | 2016-11-17 | 2.506 | 1,052,480 | -9,339 | 0.32% | 2,637,179 |
| 2016-11-17 | 2016-11-15 | 2.463 | 1,061,819 | +18,678 | 0.32% | 2,615,100 |
| 2016-11-16 | 2016-11-14 | 2.506 | 1,043,141 | -9,339 | 0.31% | 2,613,779 |
| 2016-11-11 | 2016-11-09 | 2.463 | 1,052,480 | +12,140 | 0.32% | 2,592,099 |
| 2016-11-09 | 2016-11-07 | 2.527 | 1,040,340 | +7,004 | 0.31% | 2,629,041 |
| 2016-11-08 | 2016-11-04 | 2.570 | 1,033,336 | +9,339 | 0.31% | 2,655,601 |
| 2016-11-07 | 2016-11-03 | 2.591 | 1,023,997 | -10,740 | 0.31% | 2,653,530 |
| 2016-11-04 | 2016-11-02 | 2.527 | 1,034,737 | -17,743 | 0.31% | 2,614,881 |
| 2016-11-03 | 2016-11-01 | 2.570 | 1,052,480 | -4,203 | 0.32% | 2,704,799 |
| 2016-11-02 | 2016-10-31 | 2.549 | 1,056,683 | +64,438 | 0.32% | 2,692,971 |
| 2016-11-01 | 2016-10-28 | 2.484 | 992,245 | -3,736 | 0.30% | 2,465,000 |
| 2016-10-27 | 2016-10-25 | 2.484 | 995,981 | -53,231 | 0.30% | 2,474,281 |
| 2016-10-26 | 2016-10-24 | 2.463 | 1,049,212 | -37,355 | 0.32% | 2,584,051 |
| 2016-10-25 | 2016-10-20 | 2.484 | 1,086,567 | +58,368 | 0.33% | 2,699,321 |
| 2016-10-24 | 2016-10-19 | 2.377 | 1,028,199 | +20,545 | 0.31% | 2,444,219 |
| 2016-10-20 | 2016-10-18 | 2.249 | 1,007,654 | +2,335 | 0.30% | 2,265,900 |
| 2016-10-17 | 2016-10-13 | 2.270 | 1,005,319 | -14,009 | 0.30% | 2,282,179 |
| 2016-10-14 | 2016-10-12 | 2.292 | 1,019,328 | +21,013 | 0.31% | 2,335,811 |
| 2016-10-11 | 2016-10-06 | 2.292 | 998,315 | -16,343 | 0.30% | 2,287,659 |
| 2016-10-07 | 2016-10-05 | 2.270 | 1,014,658 | -20,545 | 0.31% | 2,303,380 |
| 2016-10-06 | 2016-10-04 | 2.270 | 1,035,203 | -11,207 | 0.31% | 2,350,019 |
| 2016-10-04 | 2016-09-30 | 2.270 | 1,046,410 | +16,343 | 0.32% | 2,375,460 |
| 2016-10-03 | 2016-09-29 | 2.292 | 1,030,067 | +22,413 | 0.31% | 2,360,420 |
| 2016-09-30 | 2016-09-28 | 2.292 | 1,007,654 | -23,347 | 0.30% | 2,309,060 |
| 2016-09-28 | 2016-09-26 | 2.270 | 1,031,001 | -24,281 | 0.31% | 2,340,480 |
| 2016-09-27 | 2016-09-23 | 2.249 | 1,055,282 | +934 | 0.32% | 2,373,000 |
| 2016-09-26 | 2016-09-22 | 2.270 | 1,054,348 | -15,876 | 0.32% | 2,393,480 |
| 2016-09-23 | 2016-09-21 | 2.270 | 1,070,224 | -11,673 | 0.32% | 2,429,520 |
| 2016-09-21 | 2016-09-19 | 2.271 | 1,081,897 | +7,067 | 0.33% | 2,456,928 |
| 2016-09-20 | 2016-09-15 | 2.293 | 1,074,830 | -38,927 | 0.33% | 2,464,349 |
| 2016-09-19 | 2016-09-14 | 2.184 | 1,113,757 | +6,869 | 0.34% | 2,432,000 |
| 2016-09-15 | 2016-09-13 | 2.184 | 1,106,888 | +54,956 | 0.34% | 2,417,001 |
| 2016-09-14 | 2016-09-12 | 2.227 | 1,051,932 | -20,609 | 0.32% | 2,342,939 |
| 2016-09-12 | 2016-09-08 | 2.205 | 1,072,541 | +6,870 | 0.33% | 2,365,421 |
| 2016-09-08 | 2016-09-06 | 2.205 | 1,065,671 | +9,159 | 0.33% | 2,350,269 |
| 2016-09-07 | 2016-09-05 | 2.227 | 1,056,512 | -5,038 | 0.33% | 2,353,140 |
| 2016-09-06 | 2016-09-02 | 2.184 | 1,061,550 | +11,907 | 0.33% | 2,318,001 |
| 2016-09-05 | 2016-09-01 | 2.205 | 1,049,643 | -50,375 | 0.32% | 2,314,921 |
| 2016-09-02 | 2016-08-31 | 2.205 | 1,100,018 | +74,189 | 0.34% | 2,426,020 |
| 2016-09-01 | 2016-08-30 | 2.293 | 1,025,829 | +60,909 | 0.32% | 2,352,001 |
| 2016-08-31 | 2016-08-29 | 2.249 | 964,920 | +16,028 | 0.30% | 2,170,210 |
| 2016-08-29 | 2016-08-25 | 2.271 | 948,892 | +9,160 | 0.29% | 2,154,881 |
| 2016-08-26 | 2016-08-24 | 2.271 | 939,732 | -27,478 | 0.29% | 2,134,079 |
| 2016-08-25 | 2016-08-23 | 2.271 | 967,210 | +46,712 | 0.30% | 2,196,480 |
| 2016-08-24 | 2016-08-22 | 2.380 | 920,498 | -916 | 0.28% | 2,190,900 |
| 2016-08-23 | 2016-08-19 | 2.336 | 921,414 | +12,823 | 0.29% | 2,152,840 |
| 2016-08-22 | 2016-08-18 | 2.380 | 908,591 | +9,159 | 0.28% | 2,162,560 |
| 2016-08-18 | 2016-08-16 | 2.402 | 899,432 | -32,057 | 0.28% | 2,160,400 |
| 2016-08-17 | 2016-08-15 | 2.424 | 931,489 | -40,301 | 0.29% | 2,257,740 |
| 2016-08-16 | 2016-08-12 | 2.424 | 971,790 | +4,580 | 0.30% | 2,355,421 |
| 2016-08-15 | 2016-08-11 | 2.424 | 967,210 | +58,161 | 0.30% | 2,344,320 |
| 2016-08-12 | 2016-08-10 | 2.315 | 909,049 | +26,561 | 0.28% | 2,104,100 |
| 2016-08-11 | 2016-08-09 | 2.271 | 882,488 | -1,831 | 0.27% | 2,004,081 |
| 2016-08-09 | 2016-08-05 | 2.227 | 884,319 | +9,159 | 0.27% | 1,969,619 |
| 2016-08-08 | 2016-08-04 | 2.227 | 875,160 | +18,318 | 0.27% | 1,949,220 |
| 2016-08-05 | 2016-08-03 | 2.162 | 856,842 | -168,529 | 0.27% | 1,852,290 |
| 2016-08-04 | 2016-08-01 | 1.987 | 1,025,371 | +45,796 | 0.32% | 2,037,490 |
| 2016-07-29 | 2016-07-27 | 1.987 | 979,575 | -18,318 | 0.30% | 1,946,490 |
| 2016-07-28 | 2016-07-26 | 1.900 | 997,893 | -22,898 | 0.31% | 1,895,730 |
| 2016-07-27 | 2016-07-25 | 1.922 | 1,020,791 | +9,159 | 0.32% | 1,961,520 |
| 2016-07-26 | 2016-07-22 | 1.943 | 1,011,632 | -5,496 | 0.31% | 1,966,010 |
| 2016-07-25 | 2016-07-21 | 1.965 | 1,017,128 | +9,160 | 0.31% | 1,998,901 |
| 2016-07-21 | 2016-07-19 | 1.987 | 1,007,968 | +22,898 | 0.31% | 2,002,909 |
| 2016-07-20 | 2016-07-18 | 1.987 | 985,070 | -68,236 | 0.30% | 1,957,409 |
| 2016-07-14 | 2016-07-12 | 2.074 | 1,053,306 | -18,319 | 0.33% | 2,184,999 |
| 2016-07-13 | 2016-07-11 | 2.074 | 1,071,625 | -19,234 | 0.33% | 2,223,001 |
| 2016-07-12 | 2016-07-08 | 2.074 | 1,090,859 | +85,180 | 0.34% | 2,262,900 |
| 2016-07-07 | 2016-07-05 | 1.987 | 1,005,679 | -1,831 | 0.31% | 1,998,361 |
| 2016-07-04 | 2016-06-29 | 1.943 | 1,007,510 | +27,477 | 0.31% | 1,957,999 |
| 2016-06-28 | 2016-06-24 | 1.900 | 980,033 | +59,535 | 0.30% | 1,861,800 |
| 2016-06-27 | 2016-06-23 | 1.987 | 920,498 | -5,496 | 0.28% | 1,829,100 |
| 2016-06-16 | 2016-06-14 | 2.009 | 925,994 | +5,496 | 0.29% | 1,860,241 |
| 2016-06-15 | 2016-06-13 | 1.965 | 920,498 | +4,579 | 0.28% | 1,809,000 |
| 2016-06-07 | 2016-06-03 | 1.987 | 915,919 | -68,693 | 0.28% | 1,820,001 |
| 2016-06-03 | 2016-06-01 | 2.009 | 984,612 | +45,795 | 0.30% | 1,977,999 |
| 2016-06-02 | 2016-05-31 | 2.009 | 938,817 | -36,636 | 0.29% | 1,886,001 |
| 2016-06-01 | 2016-05-30 | 2.009 | 975,453 | -2,748 | 0.30% | 1,959,599 |
| 2016-05-30 | 2016-05-26 | 2.077 | 978,201 | +31,898 | 0.30% | 2,031,360 |
| 2016-05-17 | 2016-05-13 | 1.941 | 946,303 | -11,962 | 0.30% | 1,836,960 |
| 2016-05-13 | 2016-05-11 | 1.964 | 958,265 | -4,430 | 0.31% | 1,881,810 |
| 2016-05-12 | 2016-05-10 | 1.941 | 962,695 | +13,291 | 0.31% | 1,868,780 |
| 2016-05-11 | 2016-05-09 | 1.964 | 949,404 | -19,936 | 0.30% | 1,864,409 |
| 2016-05-09 | 2016-05-05 | 2.009 | 969,340 | +3,544 | 0.31% | 1,947,319 |
| 2016-05-06 | 2016-05-04 | 2.031 | 965,796 | +192,716 | 0.31% | 1,961,999 |
| 2016-05-04 | 2016-04-29 | 2.009 | 773,080 | -16,835 | 0.25% | 1,553,050 |
| 2016-05-03 | 2016-04-28 | 2.009 | 789,915 | +11,962 | 0.25% | 1,586,870 |
| 2016-04-29 | 2016-04-27 | 2.009 | 777,953 | -49,176 | 0.25% | 1,562,839 |
| 2016-04-28 | 2016-04-26 | 2.099 | 827,129 | +139,553 | 0.26% | 1,736,310 |
| 2016-04-22 | 2016-04-20 | 1.873 | 687,576 | -11,519 | 0.22% | 1,288,160 |
| 2016-04-21 | 2016-04-19 | 1.851 | 699,095 | +8,861 | 0.22% | 1,293,960 |
| 2016-04-20 | 2016-04-18 | 1.896 | 690,234 | +15,949 | 0.22% | 1,308,720 |
| 2016-04-19 | 2016-04-15 | 1.896 | 674,285 | +8,860 | 0.22% | 1,278,479 |
| 2016-04-13 | 2016-04-11 | 1.919 | 665,425 | -4,430 | 0.21% | 1,276,700 |
| 2016-04-12 | 2016-04-08 | 1.919 | 669,855 | -13,291 | 0.21% | 1,285,200 |
| 2016-04-08 | 2016-04-06 | 1.896 | 683,146 | -22,151 | 0.22% | 1,295,280 |
| 2016-04-07 | 2016-04-05 | 1.851 | 705,297 | +13,291 | 0.23% | 1,305,440 |
| 2016-04-06 | 2016-04-01 | 1.828 | 692,006 | +45,631 | 0.22% | 1,265,219 |
| 2016-04-05 | 2016-03-31 | 1.761 | 646,375 | -7,531 | 0.21% | 1,138,021 |
| 2016-04-01 | 2016-03-30 | 1.761 | 653,906 | -50,062 | 0.21% | 1,151,280 |
| 2016-03-30 | 2016-03-24 | 1.648 | 703,968 | -35,442 | 0.23% | 1,159,970 |
| 2016-03-24 | 2016-03-22 | 1.648 | 739,410 | -44,746 | 0.24% | 1,218,370 |
| 2016-03-23 | 2016-03-21 | 1.670 | 784,156 | +12,405 | 0.25% | 1,309,801 |
| 2016-03-22 | 2016-03-18 | 1.603 | 771,751 | +16,392 | 0.25% | 1,236,820 |
| 2016-03-17 | 2016-03-15 | 1.580 | 755,359 | +443 | 0.24% | 1,193,500 |
| 2016-03-16 | 2016-03-14 | 1.580 | 754,916 | +7,974 | 0.24% | 1,192,800 |
| 2016-03-15 | 2016-03-11 | 1.580 | 746,942 | +25,696 | 0.24% | 1,180,201 |
| 2016-03-14 | 2016-03-10 | 1.557 | 721,246 | +16,392 | 0.23% | 1,123,320 |
| 2016-03-10 | 2016-03-08 | 1.603 | 704,854 | -22,594 | 0.23% | 1,129,610 |
| 2016-03-09 | 2016-03-07 | 1.580 | 727,448 | +49,618 | 0.23% | 1,149,399 |
| 2016-03-08 | 2016-03-04 | 1.580 | 677,830 | +76,644 | 0.22% | 1,071,001 |
| 2016-03-04 | 2016-03-02 | 1.580 | 601,186 | +25,252 | 0.19% | 949,900 |
| 2016-02-29 | 2016-02-25 | 1.580 | 575,934 | +8,861 | 0.18% | 910,001 |
| 2016-02-25 | 2016-02-23 | 1.625 | 567,073 | +8,860 | 0.18% | 921,600 |
| 2016-02-22 | 2016-02-18 | 1.670 | 558,213 | +8,861 | 0.18% | 932,401 |
| 2016-02-11 | 2016-02-04 | 1.625 | 549,352 | -22,151 | 0.18% | 892,800 |
| 2016-02-03 | 2016-02-01 | 1.603 | 571,503 | -63,796 | 0.18% | 915,900 |
| 2016-02-02 | 2016-01-29 | 1.603 | 635,299 | +19,493 | 0.20% | 1,018,140 |
| 2016-01-29 | 2016-01-27 | 1.557 | 615,806 | -43,859 | 0.20% | 959,100 |
| 2016-01-27 | 2016-01-25 | 1.625 | 659,665 | -4,431 | 0.21% | 1,072,079 |
| 2016-01-26 | 2016-01-22 | 1.580 | 664,096 | -443 | 0.21% | 1,049,300 |
| 2016-01-22 | 2016-01-20 | 1.603 | 664,539 | +57,594 | 0.21% | 1,065,000 |
| 2016-01-21 | 2016-01-19 | 1.648 | 606,945 | +31,011 | 0.19% | 1,000,099 |
| 2016-01-18 | 2016-01-14 | 1.693 | 575,934 | +4,431 | 0.18% | 975,001 |
| 2016-01-08 | 2016-01-06 | 1.806 | 571,503 | -13,291 | 0.18% | 1,031,999 |
| 2016-01-07 | 2016-01-05 | 1.783 | 584,794 | -22,151 | 0.19% | 1,042,800 |
| 2016-01-06 | 2016-01-04 | 1.806 | 606,945 | +2,658 | 0.19% | 1,095,999 |
| 2016-01-05 | 2015-12-31 | 1.828 | 604,287 | +22,151 | 0.19% | 1,104,840 |
| 2015-12-21 | 2015-12-17 | 1.828 | 582,136 | +17,721 | 0.19% | 1,064,340 |
| 2015-12-17 | 2015-12-15 | 1.761 | 564,415 | +22,151 | 0.18% | 993,720 |
| 2015-12-15 | 2015-12-11 | 1.738 | 542,264 | -22,151 | 0.17% | 942,481 |
| 2015-11-30 | 2015-11-26 | 1.828 | 564,415 | -6,645 | 0.18% | 1,031,940 |
| 2015-11-27 | 2015-11-25 | 1.851 | 571,060 | -8,861 | 0.18% | 1,056,979 |
| 2015-11-26 | 2015-11-24 | 1.896 | 579,921 | -16,392 | 0.19% | 1,099,560 |
| 2015-11-23 | 2015-11-19 | 1.873 | 596,313 | +1,772 | 0.19% | 1,117,180 |
| 2015-11-20 | 2015-11-18 | 1.851 | 594,541 | +16,392 | 0.19% | 1,100,441 |
| 2015-11-19 | 2015-11-17 | 1.851 | 578,149 | +9,747 | 0.19% | 1,070,101 |
| 2015-11-18 | 2015-11-16 | 1.851 | 568,402 | -38,100 | 0.18% | 1,052,060 |
| 2015-11-17 | 2015-11-13 | 1.761 | 606,502 | -21,709 | 0.19% | 1,067,819 |
| 2015-11-16 | 2015-11-12 | 1.783 | 628,211 | +4,431 | 0.20% | 1,120,221 |
| 2015-11-12 | 2015-11-10 | 1.806 | 623,780 | +44,302 | 0.20% | 1,126,399 |
| 2015-11-11 | 2015-11-09 | 1.783 | 579,478 | +79,745 | 0.19% | 1,033,320 |
| 2015-11-09 | 2015-11-05 | 1.851 | 499,733 | +13,291 | 0.16% | 924,960 |
| 2015-11-06 | 2015-11-04 | 1.806 | 486,442 | -20,380 | 0.16% | 878,399 |
| 2015-11-05 | 2015-11-03 | 1.783 | 506,822 | +20,380 | 0.16% | 903,761 |
| 2015-11-04 | 2015-11-02 | 1.761 | 486,442 | -8,861 | 0.16% | 856,439 |
| 2015-11-03 | 2015-10-30 | 1.783 | 495,303 | +22,151 | 0.16% | 883,220 |
| 2015-10-29 | 2015-10-27 | 1.738 | 473,152 | -31,011 | 0.15% | 822,361 |
| 2015-10-20 | 2015-10-16 | 1.715 | 504,163 | +4,430 | 0.16% | 864,879 |
| 2015-10-13 | 2015-10-09 | 1.670 | 499,733 | -8,861 | 0.16% | 834,720 |
| 2015-10-12 | 2015-10-08 | 1.625 | 508,594 | +53,163 | 0.16% | 826,561 |
| 2015-10-08 | 2015-10-06 | 1.603 | 455,431 | +39,873 | 0.15% | 729,881 |
| 2015-10-07 | 2015-10-05 | 1.625 | 415,558 | +163,919 | 0.13% | 675,360 |
| 2015-09-29 | 2015-09-24 | 1.648 | 251,639 | -17,721 | 0.08% | 414,641 |
| 2015-09-25 | 2015-09-23 | 1.670 | 269,360 | +48,733 | 0.09% | 449,921 |
| 2015-09-23 | 2015-09-21 | 1.852 | 220,627 | -26,581 | 0.07% | 408,616 |
| 2015-09-22 | 2015-09-18 | 1.898 | 247,208 | +6,180 | 0.08% | 469,292 |
| 2015-09-01 | 2015-08-28 | 1.968 | 241,028 | -15,118 | 0.08% | 474,300 |
| 2015-08-25 | 2015-08-21 | 1.991 | 256,146 | -8,639 | 0.08% | 509,979 |
| 2015-08-24 | 2015-08-20 | 2.037 | 264,785 | -12,959 | 0.09% | 539,439 |
| 2015-08-13 | 2015-08-11 | 2.199 | 277,744 | +5,183 | 0.09% | 610,850 |
| 2015-08-07 | 2015-08-05 | 2.246 | 272,561 | +8,639 | 0.09% | 612,071 |
| 2015-07-31 | 2015-07-29 | 1.991 | 263,922 | -12,958 | 0.09% | 525,461 |
| 2015-07-30 | 2015-07-28 | 2.014 | 276,880 | +12,958 | 0.09% | 557,670 |
| 2015-07-28 | 2015-07-24 | 2.084 | 263,922 | -186,602 | 0.09% | 549,901 |
| 2015-07-15 | 2015-07-13 | 2.130 | 450,524 | +3,888 | 0.15% | 959,560 |
| 2015-07-14 | 2015-07-10 | 1.922 | 446,636 | +21,597 | 0.15% | 858,219 |
| 2015-07-13 | 2015-07-09 | 1.852 | 425,039 | -21,597 | 0.14% | 787,200 |
| 2015-07-10 | 2015-07-08 | 1.736 | 446,636 | +11,662 | 0.15% | 775,499 |
| 2015-07-09 | 2015-07-07 | 1.991 | 434,974 | -17,278 | 0.14% | 866,020 |
| 2015-07-08 | 2015-07-06 | 2.153 | 452,252 | -71,704 | 0.15% | 973,710 |
| 2015-07-07 | 2015-07-03 | 2.408 | 523,956 | +43,195 | 0.17% | 1,261,521 |
| 2015-07-02 | 2015-06-29 | 2.500 | 480,761 | -12,526 | 0.16% | 1,202,041 |
| 2015-06-30 | 2015-06-26 | 2.616 | 493,287 | -31,964 | 0.16% | 1,290,460 |
| 2015-06-29 | 2015-06-25 | 2.732 | 525,251 | -14,255 | 0.17% | 1,434,879 |
| 2015-06-26 | 2015-06-24 | 2.685 | 539,506 | +20,302 | 0.18% | 1,448,841 |
| 2015-06-25 | 2015-06-23 | 2.639 | 519,204 | -2,160 | 0.17% | 1,370,280 |
| 2015-06-24 | 2015-06-22 | 2.616 | 521,364 | +16,846 | 0.17% | 1,363,910 |
| 2015-06-23 | 2015-06-19 | 2.570 | 504,518 | -107,123 | 0.17% | 1,296,481 |
| 2015-06-22 | 2015-06-18 | 2.570 | 611,641 | +14,254 | 0.20% | 1,571,759 |
| 2015-06-17 | 2015-06-15 | 2.547 | 597,387 | +5,615 | 0.20% | 1,521,300 |
| 2015-06-16 | 2015-06-12 | 2.547 | 591,772 | -13,390 | 0.19% | 1,507,001 |
| 2015-06-15 | 2015-06-11 | 2.477 | 605,162 | -23,757 | 0.20% | 1,499,070 |
| 2015-06-12 | 2015-06-10 | 2.547 | 628,919 | +86,390 | 0.21% | 1,601,599 |
| 2015-06-11 | 2015-06-09 | 2.778 | 542,529 | +37,147 | 0.18% | 1,507,199 |
| 2015-06-10 | 2015-06-08 | 2.894 | 505,382 | -6,911 | 0.17% | 1,462,501 |
| 2015-06-09 | 2015-06-05 | 2.871 | 512,293 | -12,095 | 0.17% | 1,470,640 |
| 2015-06-08 | 2015-06-04 | 2.871 | 524,388 | -10,366 | 0.17% | 1,505,361 |
| 2015-06-05 | 2015-06-03 | 2.824 | 534,754 | -123,106 | 0.18% | 1,510,359 |
| 2015-06-04 | 2015-06-02 | 2.917 | 657,860 | +12,958 | 0.22% | 1,918,980 |
| 2015-06-03 | 2015-06-01 | 2.917 | 644,902 | -24,189 | 0.21% | 1,881,181 |
| 2015-06-02 | 2015-05-29 | 2.917 | 669,091 | -13,822 | 0.22% | 1,951,741 |
| 2015-06-01 | 2015-05-28 | 2.917 | 682,913 | -90,278 | 0.22% | 1,992,059 |
| 2015-05-29 | 2015-05-27 | 2.940 | 773,191 | -24,189 | 0.25% | 2,273,301 |
| 2015-05-28 | 2015-05-26 | 2.778 | 797,380 | -45,355 | 0.26% | 2,215,200 |
| 2015-05-27 | 2015-05-22 | 2.849 | 842,735 | +92,006 | 0.28% | 2,401,231 |
| 2015-05-26 | 2015-05-21 | 2.944 | 750,729 | +70,991 | 0.25% | 2,210,378 |
| 2015-05-22 | 2015-05-20 | 3.063 | 679,738 | -17,689 | 0.23% | 2,082,059 |
| 2015-05-21 | 2015-05-19 | 3.253 | 697,427 | -191,202 | 0.24% | 2,268,721 |
| 2015-05-20 | 2015-05-18 | 2.659 | 888,629 | +322,180 | 0.30% | 2,363,199 |
| 2015-05-19 | 2015-05-15 | 2.232 | 566,449 | +53,908 | 0.19% | 1,264,301 |
| 2015-05-15 | 2015-05-13 | 2.161 | 512,541 | +33,271 | 0.17% | 1,107,469 |
| 2015-05-14 | 2015-05-12 | 2.208 | 479,270 | +2,527 | 0.16% | 1,058,339 |
| 2015-05-13 | 2015-05-11 | 2.279 | 476,743 | +5,475 | 0.16% | 1,086,719 |
| 2015-05-12 | 2015-05-08 | 2.232 | 471,268 | -6,318 | 0.16% | 1,051,859 |
| 2015-05-08 | 2015-05-06 | 2.113 | 477,586 | +5,054 | 0.16% | 1,009,261 |
| 2015-05-07 | 2015-05-05 | 2.113 | 472,532 | +12,635 | 0.16% | 998,580 |
| 2015-05-05 | 2015-04-30 | 2.137 | 459,897 | +70,753 | 0.16% | 982,799 |
| 2015-05-04 | 2015-04-29 | 2.137 | 389,144 | +21,058 | 0.13% | 831,600 |
| 2015-04-29 | 2015-04-27 | 2.018 | 368,086 | +180,674 | 0.12% | 742,899 |
| 2015-04-27 | 2015-04-23 | 2.018 | 187,412 | -29,060 | 0.06% | 378,249 |
| 2015-04-20 | 2015-04-16 | 1.995 | 216,472 | +16,846 | 0.07% | 431,760 |
| 2015-04-17 | 2015-04-15 | 1.995 | 199,626 | +8,423 | 0.07% | 398,160 |
| 2015-04-16 | 2015-04-14 | 2.018 | 191,203 | +3,369 | 0.06% | 385,901 |
| 2015-04-15 | 2015-04-13 | 2.066 | 187,834 | +12,214 | 0.06% | 388,021 |
| 2015-04-13 | 2015-04-09 | 1.947 | 175,620 | -5,896 | 0.06% | 341,940 |
| 2015-03-31 | 2015-03-27 | 1.947 | 181,516 | -22,321 | 0.06% | 353,419 |
| 2015-03-27 | 2015-03-25 | 1.971 | 203,837 | +26,953 | 0.07% | 401,719 |
| 2015-03-02 | 2015-02-26 | 1.995 | 176,884 | -7,159 | 0.06% | 352,801 |
| 2015-02-12 | 2015-02-10 | 2.018 | 184,043 | +7,159 | 0.06% | 371,450 |
| 2015-02-11 | 2015-02-09 | 2.042 | 176,884 | +12,635 | 0.06% | 361,201 |
| 2015-02-05 | 2015-02-03 | 2.066 | 164,249 | -8,423 | 0.06% | 339,300 |
| 2015-02-04 | 2015-02-02 | 2.137 | 172,672 | -33,692 | 0.06% | 369,000 |
| 2015-02-03 | 2015-01-30 | 1.971 | 206,364 | +42,115 | 0.07% | 406,700 |
| 2015-01-27 | 2015-01-23 | 1.900 | 164,249 | +14,740 | 0.06% | 312,000 |
| 2014-12-17 | 2014-12-15 | 1.805 | 149,509 | +10,529 | 0.05% | 269,800 |
| 2014-12-16 | 2014-12-12 | 1.805 | 138,980 | +12,213 | 0.05% | 250,800 |
| 2014-11-25 | 2014-11-21 | 1.900 | 126,767 | +10,529 | 0.04% | 240,801 |
| 2014-10-22 | 2014-10-20 | 2.018 | 116,238 | -1,263 | 0.04% | 234,600 |
| 2014-10-20 | 2014-10-16 | 2.066 | 117,501 | +15,582 | 0.04% | 242,729 |
| 2014-09-22 | 2014-09-18 | 2.077 | 101,919 | +1,738 | 0.03% | 211,730 |
| 2014-09-08 | 2014-09-04 | 2.077 | 100,181 | +414 | 0.03% | 208,119 |
| 2014-08-21 | 2014-08-19 | 2.005 | 99,767 | -2,484 | 0.03% | 200,029 |
| 2014-06-16 | 2014-06-12 | 1.667 | 102,251 | -109,289 | 0.04% | 170,430 |
| 2014-06-13 | 2014-06-11 | 1.667 | 211,540 | -341,114 | 0.07% | 352,590 |
| 2014-06-12 | 2014-06-10 | 1.643 | 552,654 | -82,794 | 0.19% | 907,801 |
| 2014-06-11 | 2014-06-09 | 1.691 | 635,448 | -86,934 | 0.22% | 1,074,500 |
| 2014-06-09 | 2014-06-05 | 1.715 | 722,382 | -206,987 | 0.25% | 1,238,949 |
| 2014-06-06 | 2014-06-04 | 1.739 | 929,369 | -157,309 | 0.32% | 1,616,400 |
| 2014-06-04 | 2014-05-30 | 1.763 | 1,086,678 | +984,427 | 0.38% | 1,916,249 |
| 2014-05-26 | 2014-05-22 | 1.790 | 102,251 | +2,880 | 0.04% | 182,994 |
| 2014-04-09 | 2014-04-07 | 1.939 | 99,371 | -14,483 | 0.04% | 192,660 |
| 2014-04-08 | 2014-04-04 | 1.914 | 113,854 | -1,609 | 0.04% | 217,910 |
| 2014-04-03 | 2014-04-01 | 1.914 | 115,463 | -2,817 | 0.04% | 220,989 |
| 2014-03-28 | 2014-03-26 | 1.839 | 118,280 | -6,437 | 0.04% | 217,561 |
| 2014-03-26 | 2014-03-24 | 1.765 | 124,717 | +6,437 | 0.04% | 220,101 |
| 2014-03-25 | 2014-03-21 | 1.839 | 118,280 | +16,093 | 0.04% | 217,561 |
| 2014-03-20 | 2014-03-18 | 1.815 | 102,187 | +2,816 | 0.04% | 185,420 |
| 2014-03-14 | 2014-03-12 | 1.914 | 99,371 | -4,023 | 0.04% | 190,190 |
| 2014-03-11 | 2014-03-07 | 1.889 | 103,394 | +4,023 | 0.04% | 195,320 |
| 2014-03-10 | 2014-03-06 | 1.889 | 99,371 | +2,414 | 0.04% | 187,720 |
| 2014-01-27 | 2014-01-23 | 2.038 | 96,957 | -8,046 | 0.03% | 197,620 |
| 2014-01-24 | 2014-01-22 | 1.989 | 105,003 | +8,046 | 0.04% | 208,799 |
| 2014-01-22 | 2014-01-20 | 2.038 | 96,957 | -12,069 | 0.03% | 197,620 |
| 2014-01-17 | 2014-01-15 | 1.989 | 109,026 | +12,069 | 0.04% | 216,799 |
| 2013-12-06 | 2013-12-04 | 2.237 | 96,957 | -3,219 | 0.03% | 216,900 |
| 2013-11-20 | 2013-11-18 | 2.411 | 100,176 | +15,288 | 0.04% | 241,531 |
| 2013-11-15 | 2013-11-13 | 2.113 | 84,888 | -20,115 | 0.03% | 179,351 |
| 2013-11-12 | 2013-11-08 | 2.138 | 105,003 | -20,116 | 0.04% | 224,459 |
| 2013-11-04 | 2013-10-31 | 2.113 | 125,119 | -8,851 | 0.04% | 264,350 |
| 2013-10-28 | 2013-10-24 | 2.038 | 133,970 | -16,092 | 0.05% | 273,061 |
| 2013-10-24 | 2013-10-22 | 2.063 | 150,062 | +5,632 | 0.05% | 309,590 |
| 2013-10-10 | 2013-10-08 | 2.088 | 144,430 | +3,219 | 0.05% | 301,560 |
| 2013-09-27 | 2013-09-25 | 2.038 | 141,211 | -20,116 | 0.05% | 287,819 |
| 2013-09-18 | 2013-09-16 | 2.027 | 161,327 | +22,797 | 0.06% | 327,009 |
| 2013-09-12 | 2013-09-10 | 2.103 | 138,530 | +28,022 | 0.05% | 291,330 |
| 2013-09-03 | 2013-08-30 | 2.255 | 110,508 | -19,734 | 0.04% | 249,199 |
| 2013-08-20 | 2013-08-16 | 2.128 | 130,242 | +11,840 | 0.05% | 277,200 |
| 2013-08-19 | 2013-08-15 | 2.204 | 118,402 | +7,894 | 0.04% | 261,000 |
| 2013-08-08 | 2013-08-06 | 2.179 | 110,508 | -19,734 | 0.04% | 240,799 |
| 2013-07-16 | 2013-07-12 | 2.052 | 130,242 | +4,736 | 0.05% | 267,300 |
| 2013-07-15 | 2013-07-11 | 2.103 | 125,506 | +16,576 | 0.05% | 263,940 |
| 2013-07-10 | 2013-07-08 | 2.078 | 108,930 | -19,733 | 0.04% | 226,321 |
| 2013-07-03 | 2013-06-28 | 2.103 | 128,663 | +12,235 | 0.05% | 270,579 |
| 2013-06-27 | 2013-06-25 | 2.052 | 116,428 | +5,920 | 0.04% | 238,949 |
| 2013-05-27 | 2013-05-23 | 2.293 | 110,508 | +3,069 | 0.04% | 253,439 |
| 2013-05-09 | 2013-05-07 | 2.241 | 107,439 | -3,069 | 0.04% | 240,801 |
| 2013-05-08 | 2013-05-06 | 2.215 | 110,508 | -3,837 | 0.04% | 244,799 |
| 2013-05-07 | 2013-05-03 | 2.163 | 114,345 | +6,906 | 0.04% | 247,339 |
| 2013-05-06 | 2013-05-02 | 2.215 | 107,439 | +6,523 | 0.04% | 238,001 |
| 2013-05-02 | 2013-04-29 | 2.215 | 100,916 | +3,837 | 0.04% | 223,551 |
| 2013-04-18 | 2013-04-16 | 2.111 | 97,079 | -7,674 | 0.04% | 204,931 |
| 2013-04-03 | 2013-03-28 | 2.137 | 104,753 | +8,826 | 0.04% | 223,861 |
| 2013-03-06 | 2013-03-04 | 2.163 | 95,927 | -3,837 | 0.04% | 207,499 |
| 2013-01-30 | 2013-01-28 | 2.476 | 99,764 | -7,675 | 0.04% | 246,999 |
| 2013-01-29 | 2013-01-25 | 2.528 | 107,439 | -3,837 | 0.04% | 271,601 |
| 2013-01-28 | 2013-01-24 | 2.606 | 111,276 | +7,674 | 0.04% | 290,001 |
| 2013-01-23 | 2013-01-21 | 2.580 | 103,602 | +3,838 | 0.04% | 267,301 |
| 2013-01-22 | 2013-01-18 | 2.476 | 99,764 | +1,918 | 0.04% | 246,999 |
| 2013-01-10 | 2013-01-08 | 2.215 | 97,846 | -6,907 | 0.04% | 216,750 |
| 2013-01-04 | 2013-01-02 | 2.189 | 104,753 | +1,919 | 0.04% | 229,321 |
| 2012-11-26 | 2012-11-22 | 1.798 | 102,834 | -768 | 0.04% | 184,920 |
| 2012-11-15 | 2012-11-13 | 1.824 | 103,602 | -7,674 | 0.04% | 189,001 |
| 2012-10-31 | 2012-10-29 | 1.902 | 111,276 | -76,742 | 0.04% | 211,700 |
| 2012-10-30 | 2012-10-26 | 1.850 | 188,018 | +76,742 | 0.08% | 347,901 |
| 2012-10-17 | 2012-10-15 | 2.007 | 111,276 | -11,511 | 0.04% | 223,300 |
| 2012-09-25 | 2012-09-21 | 1.824 | 122,787 | -139,287 | 0.05% | 224,000 |
| 2012-09-24 | 2012-09-20 | 1.824 | 262,074 | -4,988 | 0.10% | 478,101 |
| 2012-09-20 | 2012-09-18 | 1.798 | 267,062 | -3,837 | 0.11% | 480,240 |
| 2012-09-19 | 2012-09-17 | 1.851 | 270,899 | +15,732 | 0.11% | 501,362 |
| 2012-09-18 | 2012-09-14 | 1.719 | 255,167 | -3,919 | 0.10% | 438,515 |
| 2012-09-07 | 2012-09-05 | 1.639 | 259,086 | -7,565 | 0.11% | 424,700 |
| 2012-09-06 | 2012-09-04 | 1.639 | 266,651 | -3,782 | 0.11% | 437,100 |
| 2012-09-05 | 2012-09-03 | 1.692 | 270,433 | +18,911 | 0.11% | 457,600 |
| 2012-08-31 | 2012-08-29 | 1.586 | 251,522 | -5,295 | 0.10% | 399,001 |
| 2012-08-13 | 2012-08-09 | 1.586 | 256,817 | -17,398 | 0.10% | 407,400 |
| 2012-08-10 | 2012-08-08 | 1.586 | 274,215 | +22,693 | 0.11% | 435,000 |
| 2012-08-03 | 2012-08-01 | 1.586 | 251,522 | -7,564 | 0.10% | 399,001 |
| 2012-07-24 | 2012-07-20 | 1.639 | 259,086 | +48,413 | 0.11% | 424,700 |
| 2012-06-11 | 2012-06-07 | 1.771 | 210,673 | +43,496 | 0.09% | 373,190 |
| 2012-06-01 | 2012-05-30 | 1.824 | 167,177 | +2,648 | 0.07% | 304,980 |
| 2012-05-31 | 2012-05-29 | 1.851 | 164,529 | -3,782 | 0.07% | 304,500 |
| 2012-05-29 | 2012-05-25 | 1.852 | 168,311 | +4,950 | 0.07% | 311,769 |
| 2012-05-28 | 2012-05-24 | 1.825 | 163,361 | +44,052 | 0.07% | 298,150 |
| 2012-05-25 | 2012-05-23 | 1.798 | 119,309 | +3,671 | 0.05% | 214,501 |
| 2012-04-25 | 2012-04-23 | 2.206 | 115,638 | -104,257 | 0.05% | 255,151 |
| 2012-04-16 | 2012-04-12 | 2.424 | 219,895 | -16,153 | 0.09% | 533,110 |
| 2012-04-13 | 2012-04-11 | 2.397 | 236,048 | -3,671 | 0.10% | 565,841 |
| 2012-04-03 | 2012-03-30 | 2.452 | 239,719 | -2,202 | 0.10% | 587,701 |
| 2012-03-30 | 2012-03-28 | 2.506 | 241,921 | +38,178 | 0.10% | 606,279 |
| 2012-03-28 | 2012-03-26 | 2.615 | 203,743 | +7,343 | 0.08% | 532,801 |
| 2012-03-26 | 2012-03-22 | 2.615 | 196,400 | -3,304 | 0.08% | 513,599 |
| 2012-03-22 | 2012-03-20 | 2.642 | 199,704 | -3,671 | 0.08% | 527,679 |
| 2012-03-19 | 2012-03-15 | 2.697 | 203,375 | -17,988 | 0.08% | 548,459 |
| 2012-03-16 | 2012-03-14 | 2.724 | 221,363 | +15,051 | 0.09% | 602,999 |
| 2012-03-15 | 2012-03-13 | 2.860 | 206,312 | -2,203 | 0.08% | 590,099 |
| 2012-03-14 | 2012-03-12 | 2.969 | 208,515 | +43,685 | 0.08% | 619,120 |
| 2012-03-13 | 2012-03-09 | 2.915 | 164,830 | +72,687 | 0.07% | 480,431 |
| 2012-03-12 | 2012-03-08 | 2.697 | 92,143 | +14,684 | 0.04% | 248,490 |
| 2012-02-29 | 2012-02-27 | 2.506 | 77,459 | -73,421 | 0.03% | 194,120 |
| 2012-02-28 | 2012-02-24 | 2.588 | 150,880 | -7,709 | 0.06% | 390,451 |
| 2012-02-27 | 2012-02-23 | 2.588 | 158,589 | +88,472 | 0.06% | 410,401 |
| 2012-02-24 | 2012-02-22 | 2.506 | 70,117 | -367 | 0.03% | 175,721 |
| 2012-02-22 | 2012-02-20 | 2.315 | 70,484 | -2,570 | 0.03% | 163,200 |
| 2012-02-16 | 2012-02-14 | 2.206 | 73,054 | -36,710 | 0.03% | 161,191 |
| 2012-02-14 | 2012-02-10 | 2.288 | 109,764 | -3,304 | 0.04% | 251,160 |
| 2012-02-13 | 2012-02-09 | 2.370 | 113,068 | +38,546 | 0.05% | 267,960 |
| 2012-02-03 | 2012-02-01 | 2.125 | 74,522 | +1,101 | 0.03% | 158,340 |
| 2012-01-27 | 2012-01-20 | 2.206 | 73,421 | -26,064 | 0.03% | 162,001 |
| 2012-01-26 | 2012-01-19 | 2.070 | 99,485 | -3,671 | 0.04% | 205,960 |
| 2012-01-20 | 2012-01-18 | 2.043 | 103,156 | -9,545 | 0.04% | 210,750 |
| 2012-01-12 | 2012-01-10 | 2.833 | 112,701 | +17,254 | 0.05% | 319,281 |
| 2011-12-01 | 2011-11-29 | 2.860 | 95,447 | -3,671 | 0.04% | 273,000 |
| 2011-11-11 | 2011-11-09 | 3.133 | 99,118 | +27,900 | 0.04% | 310,500 |
| 2011-11-10 | 2011-11-08 | 2.942 | 71,218 | +3,671 | 0.03% | 209,520 |
| 2011-11-09 | 2011-11-07 | 2.806 | 67,547 | -34,141 | 0.03% | 189,520 |
| 2011-11-07 | 2011-11-03 | 2.860 | 101,688 | +7,342 | 0.04% | 290,851 |
| 2011-11-04 | 2011-11-02 | 3.024 | 94,346 | -198,236 | 0.04% | 285,271 |
| 2011-11-01 | 2011-10-28 | 3.133 | 292,582 | +26,799 | 0.12% | 916,551 |
| 2011-10-25 | 2011-10-21 | 2.996 | 265,783 | -9,178 | 0.11% | 796,400 |
| 2011-10-20 | 2011-10-18 | 2.806 | 274,961 | +11,013 | 0.11% | 771,471 |
| 2011-10-17 | 2011-10-13 | 3.133 | 263,948 | +18,356 | 0.11% | 826,852 |
| 2011-10-11 | 2011-10-07 | 2.506 | 245,592 | -4,406 | 0.10% | 615,479 |
| 2011-10-06 | 2011-10-03 | 2.179 | 249,998 | -18,355 | 0.10% | 544,801 |
| 2011-10-04 | 2011-09-30 | 2.125 | 268,353 | +45,888 | 0.11% | 570,181 |
| 2011-10-03 | 2011-09-28 | 2.234 | 222,465 | +73,421 | 0.09% | 496,920 |
| 2011-09-30 | 2011-09-27 | 2.315 | 149,044 | +110,131 | 0.06% | 345,100 |
| 2011-09-27 | 2011-09-23 | 2.670 | 38,913 | -20,558 | 0.02% | 103,880 |
| 2011-09-26 | 2011-09-22 | 2.833 | 59,471 | +7,342 | 0.02% | 168,481 |
| 2011-09-20 | 2011-09-16 | 3.529 | 52,129 | -86,771 | 0.02% | 183,987 |
| 2011-09-16 | 2011-09-14 | 3.722 | 138,900 | -2,176 | 0.06% | 517,050 |
| 2011-09-12 | 2011-09-08 | 4.274 | 141,076 | +16,683 | 0.06% | 602,951 |
| 2011-09-08 | 2011-09-06 | 4.302 | 124,393 | -6,166 | 0.05% | 535,078 |
| 2011-09-01 | 2011-08-30 | 4.605 | 130,559 | +12,694 | 0.05% | 601,202 |
| 2011-08-24 | 2011-08-22 | 4.357 | 117,865 | +5,077 | 0.05% | 513,498 |
| 2011-08-19 | 2011-08-17 | 4.660 | 112,788 | +29,013 | 0.05% | 525,589 |
| 2011-08-18 | 2011-08-16 | 4.605 | 83,775 | +19,946 | 0.03% | 385,769 |
| 2011-08-12 | 2011-08-10 | 4.412 | 63,829 | -14,506 | 0.03% | 281,601 |
| 2011-08-11 | 2011-08-09 | 4.522 | 78,335 | +13,418 | 0.03% | 354,239 |
| 2011-08-09 | 2011-08-05 | 4.908 | 64,917 | +2,176 | 0.03% | 318,622 |
| 2011-07-13 | 2011-07-11 | 6.204 | 62,741 | +3,264 | 0.03% | 389,252 |
| 2011-07-08 | 2011-07-06 | 6.204 | 59,477 | +3,627 | 0.02% | 369,002 |
| 2011-06-29 | 2011-06-27 | 5.956 | 55,850 | +1,088 | 0.02% | 332,640 |
| 2011-06-15 | 2011-06-13 | 6.039 | 54,762 | -10,155 | 0.02% | 330,689 |
| 2011-06-14 | 2011-06-10 | 5.818 | 64,917 | -3,626 | 0.03% | 377,692 |
| 2011-06-13 | 2011-06-09 | 6.177 | 68,543 | +10,154 | 0.03% | 423,358 |
| 2011-06-07 | 2011-06-02 | 6.949 | 58,389 | +3,627 | 0.03% | 405,722 |
| 2011-06-03 | 2011-06-01 | 6.893 | 54,762 | -11,968 | 0.02% | 377,499 |
| 2011-05-31 | 2011-05-27 | 6.507 | 66,730 | +21,034 | 0.03% | 434,240 |
| 2011-05-23 | 2011-05-19 | 6.783 | 45,696 | -3,626 | 0.02% | 309,963 |
| 2011-05-04 | 2011-04-29 | 6.370 | 49,322 | +21,760 | 0.02% | 314,159 |
| 2011-05-03 | 2011-04-28 | 6.590 | 27,562 | +3,626 | 0.01% | 181,638 |
| 2011-04-29 | 2011-04-27 | 7.059 | 23,936 | -28,287 | 0.01% | 168,962 |
| 2011-04-28 | 2011-04-26 | 7.406 | 52,223 | +28,287 | 0.02% | 386,749 |
| 2011-04-27 | 2011-04-21 | 7.462 | 23,936 | +408 | 0.01% | 178,606 |
| 2011-04-26 | 2011-04-20 | 7.322 | 23,528 | -42,777 | 0.01% | 172,262 |
| 2011-04-21 | 2011-04-19 | 7.350 | 66,305 | +10,694 | 0.03% | 487,316 |
| 2011-04-19 | 2011-04-15 | 7.574 | 55,611 | +32,083 | 0.02% | 421,200 |
| 2011-04-04 | 2011-03-31 | 7.742 | 23,528 | -7,129 | 0.01% | 182,162 |
| 2011-03-24 | 2011-03-22 | 7.490 | 30,657 | -3,565 | 0.01% | 229,617 |
| 2011-03-11 | 2011-03-09 | 7.855 | 34,222 | -3,565 | 0.02% | 268,799 |
| 2011-03-09 | 2011-03-07 | 8.023 | 37,787 | -3,565 | 0.02% | 303,160 |
| 2011-02-23 | 2011-02-21 | 7.406 | 41,352 | -1,426 | 0.02% | 306,241 |
| 2011-02-18 | 2011-02-16 | 7.518 | 42,778 | -2,139 | 0.02% | 321,602 |
| 2011-02-14 | 2011-02-10 | 7.658 | 44,917 | -12,476 | 0.02% | 343,983 |
| 2011-02-11 | 2011-02-09 | 7.770 | 57,393 | -55,255 | 0.03% | 445,966 |
| 2011-02-10 | 2011-02-08 | 7.939 | 112,648 | +12,477 | 0.05% | 894,280 |
| 2011-02-08 | 2011-02-02 | 7.939 | 100,171 | +356 | 0.04% | 795,228 |
| 2011-02-01 | 2011-01-28 | 7.911 | 99,815 | +60,246 | 0.04% | 789,602 |
| 2011-01-31 | 2011-01-27 | 7.939 | 39,569 | +30,300 | 0.02% | 314,127 |
| 2011-01-24 | 2011-01-20 | 8.416 | 9,269 | -3,564 | 0.00% | 78,004 |
| 2011-01-19 | 2011-01-17 | 8.556 | 12,833 | -5,704 | 0.01% | 109,797 |
| 2011-01-14 | 2011-01-12 | 8.808 | 18,537 | +2,139 | 0.01% | 163,280 |
| 2011-01-12 | 2011-01-10 | 8.584 | 16,398 | +3,565 | 0.01% | 140,759 |
| 2011-01-05 | 2011-01-03 | 8.892 | 12,833 | +3,564 | 0.01% | 114,117 |
| 2011-01-04 | 2010-12-31 | 8.977 | 9,269 | -3,564 | 0.00% | 83,204 |
| 2010-12-20 | 2010-12-16 | 8.808 | 12,833 | +3,564 | 0.01% | 113,037 |
| 2010-12-09 | 2010-12-07 | 9.482 | 9,269 | -3,564 | 0.00% | 87,885 |
| 2010-12-03 | 2010-12-01 | 9.089 | 12,833 | -10,695 | 0.01% | 116,637 |
| 2010-12-02 | 2010-11-30 | 9.201 | 23,528 | +7,130 | 0.01% | 216,482 |
| 2010-12-01 | 2010-11-29 | 9.089 | 16,398 | -14,259 | 0.01% | 149,039 |
| 2010-11-30 | 2010-11-26 | 8.584 | 30,657 | -3,565 | 0.01% | 263,157 |
| 2010-11-29 | 2010-11-25 | 8.612 | 34,222 | +3,565 | 0.02% | 294,718 |
| 2010-11-26 | 2010-11-24 | 8.416 | 30,657 | -7,130 | 0.01% | 257,997 |
| 2010-11-25 | 2010-11-23 | 8.500 | 37,787 | +7,486 | 0.02% | 321,180 |
| 2010-11-18 | 2010-11-16 | 8.752 | 30,301 | +7,130 | 0.01% | 265,201 |
| 2010-11-02 | 2010-10-29 | 8.696 | 23,171 | +7,129 | 0.01% | 201,498 |
| 2010-10-29 | 2010-10-27 | 8.808 | 16,042 | +3,565 | 0.01% | 141,303 |
| 2010-10-26 | 2010-10-22 | 9.454 | 12,477 | -713 | 0.01% | 117,952 |
| 2010-10-25 | 2010-10-21 | 9.313 | 13,190 | -10,694 | 0.01% | 122,842 |
| 2010-10-22 | 2010-10-20 | 9.033 | 23,884 | -96,250 | 0.01% | 215,738 |
| 2010-10-20 | 2010-10-18 | 8.724 | 120,134 | +57,037 | 0.05% | 1,048,069 |
| 2010-10-19 | 2010-10-15 | 9.117 | 63,097 | +37,074 | 0.03% | 575,249 |
| 2010-10-15 | 2010-10-13 | 9.229 | 26,023 | -50,620 | 0.01% | 240,169 |
| 2010-10-14 | 2010-10-12 | 9.341 | 76,643 | -24,241 | 0.03% | 715,946 |
| 2010-10-13 | 2010-10-11 | 9.482 | 100,884 | -83,060 | 0.04% | 956,539 |
| 2010-10-11 | 2010-10-07 | 9.818 | 183,944 | -21,389 | 0.08% | 1,805,998 |
| 2010-10-08 | 2010-10-06 | 9.538 | 205,333 | +79,852 | 0.09% | 1,958,399 |
| 2010-10-07 | 2010-10-05 | 9.005 | 125,481 | +10,694 | 0.06% | 1,129,917 |
| 2010-10-06 | 2010-10-04 | 9.117 | 114,787 | +93,755 | 0.05% | 1,046,501 |
| 2010-10-04 | 2010-09-29 | 8.191 | 21,032 | -3,565 | 0.01% | 172,277 |
| 2010-09-30 | 2010-09-28 | 8.079 | 24,597 | +5,704 | 0.01% | 198,718 |
| 2010-09-21 | 2010-09-17 | 7.814 | 18,893 | -1,426 | 0.01% | 147,625 |
| 2010-09-20 | 2010-09-16 | 7.530 | 20,319 | +258 | 0.01% | 152,994 |
| 2010-09-16 | 2010-09-14 | 7.672 | 20,061 | +1,056 | 0.01% | 153,901 |
| 2010-06-29 | 2010-06-25 | 8.780 | 19,005 | -3,519 | 0.01% | 166,860 |
| 2010-06-28 | 2010-06-24 | 9.092 | 22,524 | +3,519 | 0.01% | 204,796 |
| 2010-06-04 | 2010-06-02 | 7.814 | 19,005 | -7,039 | 0.01% | 148,500 |
| 2010-05-28 | 2010-05-26 | 7.643 | 26,044 | +7,039 | 0.01% | 199,061 |
| 2010-05-25 | 2010-05-20 | 7.245 | 19,005 | -41,881 | 0.01% | 137,700 |
| 2010-05-20 | 2010-05-18 | 9.263 | 60,886 | +5,631 | 0.03% | 563,977 |
| 2010-05-19 | 2010-05-17 | 9.206 | 55,255 | -14,078 | 0.03% | 508,678 |
| 2010-05-14 | 2010-05-12 | 9.916 | 69,333 | -21,117 | 0.03% | 687,530 |
| 2010-05-11 | 2010-05-07 | 10.570 | 90,450 | +35,195 | 0.04% | 956,044 |
| 2010-05-10 | 2010-05-06 | 10.826 | 55,255 | -1,408 | 0.03% | 598,168 |
| 2010-05-07 | 2010-05-05 | 10.058 | 56,663 | -3,167 | 0.03% | 569,940 |
| 2010-05-06 | 2010-05-04 | 10.002 | 59,830 | +8,798 | 0.03% | 598,395 |
| 2010-05-05 | 2010-05-03 | 9.376 | 51,032 | -17,597 | 0.02% | 478,501 |
| 2010-05-04 | 2010-04-30 | 9.036 | 68,629 | +3,519 | 0.03% | 620,099 |
| 2010-05-03 | 2010-04-29 | 9.178 | 65,110 | +35,195 | 0.03% | 597,553 |
| 2010-04-30 | 2010-04-28 | 8.979 | 29,915 | -10,559 | 0.01% | 268,598 |
| 2010-04-29 | 2010-04-27 | 8.837 | 40,474 | -10,910 | 0.02% | 357,654 |
| 2010-04-28 | 2010-04-26 | 8.754 | 51,384 | -9,502 | 0.02% | 449,804 |
| 2010-04-27 | 2010-04-23 | 7.974 | 60,886 | +1,351 | 0.03% | 485,489 |
| 2010-04-26 | 2010-04-22 | 7.800 | 59,535 | -13,846 | 0.03% | 464,396 |
| 2010-04-23 | 2010-04-21 | 7.829 | 73,381 | -2,769 | 0.04% | 574,521 |
| 2010-04-21 | 2010-04-19 | 8.118 | 76,150 | +6,923 | 0.04% | 618,200 |
| 2010-04-20 | 2010-04-16 | 8.292 | 69,227 | -8,308 | 0.03% | 573,998 |
| 2010-04-19 | 2010-04-15 | 7.829 | 77,535 | +9,346 | 0.04% | 607,043 |
| 2010-04-16 | 2010-04-14 | 7.743 | 68,189 | +24,230 | 0.03% | 527,961 |
| 2010-04-15 | 2010-04-13 | 7.280 | 43,959 | -346 | 0.02% | 320,038 |
| 2010-04-14 | 2010-04-12 | 6.934 | 44,305 | +6,230 | 0.02% | 307,197 |
| 2010-04-13 | 2010-04-09 | 6.211 | 38,075 | +10,384 | 0.02% | 236,500 |
| 2010-04-12 | 2010-04-08 | 6.616 | 27,691 | -17,999 | 0.01% | 183,201 |
| 2010-04-09 | 2010-04-07 | 6.645 | 45,690 | +28,037 | 0.02% | 303,600 |
| 2010-03-31 | 2010-03-29 | 5.316 | 17,653 | +2,423 | 0.01% | 93,840 |
| 2010-03-25 | 2010-03-23 | 5.431 | 15,230 | -3,461 | 0.01% | 82,720 |
| 2010-03-24 | 2010-03-22 | 5.200 | 18,691 | -6,923 | 0.01% | 97,198 |
| 2010-03-22 | 2010-03-18 | 5.229 | 25,614 | +6,923 | 0.01% | 133,940 |
| 2010-02-25 | 2010-02-23 | 4.622 | 18,691 | +692 | 0.01% | 86,398 |
| 2010-01-22 | 2010-01-20 | 4.536 | 17,999 | -6,923 | 0.01% | 81,640 |
| 2010-01-21 | 2010-01-19 | 4.680 | 24,922 | +346 | 0.01% | 116,641 |
| 2010-01-20 | 2010-01-18 | 4.854 | 24,576 | -152,992 | 0.01% | 119,282 |
| 2010-01-19 | 2010-01-15 | 5.027 | 177,568 | -13,845 | 0.09% | 892,620 |
| 2010-01-18 | 2010-01-14 | 5.402 | 191,413 | +10,384 | 0.09% | 1,034,108 |
| 2010-01-14 | 2010-01-12 | 4.420 | 181,029 | +55,381 | 0.09% | 800,188 |
| 2009-12-22 | 2009-12-18 | 3.698 | 125,648 | -346 | 0.06% | 464,642 |
| 2009-12-18 | 2009-12-16 | 3.814 | 125,994 | +5,539 | 0.06% | 480,481 |
| 2009-12-17 | 2009-12-15 | 3.756 | 120,455 | +8,307 | 0.06% | 452,398 |
| 2009-12-15 | 2009-12-11 | 3.785 | 112,148 | +21,114 | 0.05% | 424,439 |
| 2009-12-14 | 2009-12-10 | 3.785 | 91,034 | +27,691 | 0.04% | 344,530 |
| 2009-12-07 | 2009-12-03 | 4.189 | 63,343 | +48,459 | 0.03% | 265,350 |
| 2009-09-23 | 2009-09-21 | 3.555 | 14,884 | +369 | 0.01% | 52,912 |
| 2009-09-09 | 2009-09-07 | 3.377 | 14,515 | -844 | 0.01% | 49,021 |
| 2009-09-07 | 2009-09-03 | 3.318 | 15,359 | -3,375 | 0.01% | 50,961 |
| 2009-08-25 | 2009-08-21 | 3.318 | 18,734 | -169 | 0.01% | 62,159 |
| 2009-08-06 | 2009-08-04 | 3.496 | 18,903 | +3,375 | 0.01% | 66,080 |
| 2009-06-09 | 2009-06-05 | 3.703 | 15,528 | -13,502 | 0.01% | 57,502 |
| 2009-06-08 | 2009-06-04 | 3.703 | 29,030 | +13,502 | 0.01% | 107,501 |
| 2009-04-27 | 2009-04-23 | 3.293 | 15,528 | -3,375 | 0.01% | 51,132 |
| 2009-04-24 | 2009-04-22 | 3.228 | 18,903 | +1,557 | 0.01% | 61,025 |
| 2009-04-20 | 2009-04-16 | 2.906 | 17,346 | +3,097 | 0.01% | 50,399 |
| 2008-08-19 | 2008-08-15 | 3.680 | 14,249 | +929 | 0.01% | 52,441 |
| 2008-05-05 | 2008-04-30 | 6.392 | 13,320 | -929 | 0.01% | 85,143 |
| 2008-05-02 | 2008-04-29 | 6.424 | 14,249 | +929 | 0.01% | 91,541 |
| 2008-04-23 | 2008-04-21 | 5.262 | 13,320 | -1,858 | 0.01% | 70,093 |
| 2008-04-10 | 2008-04-08 | 5.391 | 15,178 | -2,478 | 0.01% | 81,830 |
| 2008-04-02 | 2008-03-31 | 5.613 | 17,656 | -18,585 | 0.01% | 99,094 |
| 2008-04-01 | 2008-03-28 | 5.442 | 36,241 | +1,845 | 0.02% | 197,239 |
| 2008-03-28 | 2008-03-26 | 5.442 | 34,396 | +17,051 | 0.02% | 187,198 |
| 2008-03-27 | 2008-03-25 | 5.442 | 17,345 | +2,352 | 0.01% | 94,399 |
| 2008-03-19 | 2008-03-17 | 5.715 | 14,993 | +1,764 | 0.01% | 85,678 |
| 2008-03-17 | 2008-03-13 | 6.123 | 13,229 | -3,528 | 0.01% | 80,998 |
| 2008-03-11 | 2008-03-07 | 6.429 | 16,757 | +1,470 | 0.01% | 107,729 |
| 2008-03-10 | 2008-03-06 | 6.293 | 15,287 | -3,822 | 0.01% | 96,198 |
| 2008-03-05 | 2008-03-03 | 6.259 | 19,109 | +5,880 | 0.01% | 119,599 |
| 2008-01-21 | 2008-01-17 | 6.497 | 13,229 | -21,167 | 0.01% | 85,947 |
| 2008-01-17 | 2008-01-15 | 6.633 | 34,396 | +9,407 | 0.02% | 228,147 |
| 2008-01-16 | 2008-01-14 | 7.041 | 24,989 | +11,760 | 0.01% | 175,951 |
| 2008-01-15 | 2008-01-11 | 7.245 | 13,229 | -17,640 | 0.01% | 95,847 |
| 2008-01-14 | 2008-01-10 | 6.973 | 30,869 | -1,470 | 0.02% | 215,253 |
| 2008-01-11 | 2008-01-09 | 7.075 | 32,339 | +17,640 | 0.02% | 228,803 |
| 2008-01-08 | 2008-01-04 | 7.041 | 14,699 | -6,174 | 0.01% | 103,498 |
| 2008-01-04 | 2008-01-02 | 7.007 | 20,873 | +5,880 | 0.01% | 146,260 |
| 2008-01-03 | 2007-12-31 | 7.245 | 14,993 | +1,470 | 0.01% | 108,628 |
| 2007-12-19 | 2007-12-17 | 6.599 | 13,523 | -5,880 | 0.01% | 89,237 |
| 2007-12-11 | 2007-12-07 | 7.007 | 19,403 | +5,292 | 0.01% | 135,959 |
| 2007-11-29 | 2007-11-27 | 5.170 | 14,111 | -1,764 | 0.01% | 72,958 |
| 2007-11-26 | 2007-11-22 | 4.932 | 15,875 | -2,940 | 0.01% | 78,299 |
| 2007-11-16 | 2007-11-14 | 6.497 | 18,815 | -14,699 | 0.01% | 122,239 |
| 2007-11-15 | 2007-11-13 | 6.429 | 33,514 | -14,700 | 0.02% | 215,457 |
| 2007-11-14 | 2007-11-12 | 6.395 | 48,214 | +15,875 | 0.03% | 308,321 |
| 2007-11-13 | 2007-11-09 | 7.211 | 32,339 | +14,406 | 0.02% | 233,203 |
| 2007-11-09 | 2007-11-07 | 8.164 | 17,933 | -6,468 | 0.01% | 146,399 |
| 2007-11-08 | 2007-11-06 | 7.994 | 24,401 | +294 | 0.01% | 195,051 |
| 2007-11-07 | 2007-11-05 | 8.470 | 24,107 | +7,350 | 0.01% | 204,181 |
| 2007-11-06 | 2007-11-02 | 9.524 | 16,757 | 0.01% | 159,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy