History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-10-13 | 2025-10-09 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-10-02 | 2025-09-29 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-30 | 2025-09-26 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2025-09-25 | 2025-09-23 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-18 | 2025-09-16 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-09-17 | 2025-09-15 | 1.071 | 50,000 | +0 | 0.01% | 53,545 |
| 2025-09-16 | 2025-09-12 | 1.061 | 50,000 | +1,442 | 0.01% | 53,030 |
| 2025-09-15 | 2025-09-11 | 1.040 | 48,558 | +0 | 0.01% | 50,500 |
| 2025-09-12 | 2025-09-10 | 1.050 | 48,558 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 48,558 | +0 | 0.01% | 50,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 48,558 | +0 | 0.01% | 47,000 |
| 2025-09-09 | 2025-09-05 | 0.958 | 48,558 | +0 | 0.01% | 46,500 |
| 2025-09-08 | 2025-09-04 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-09-05 | 2025-09-03 | 0.958 | 48,558 | +0 | 0.01% | 46,500 |
| 2025-09-04 | 2025-09-02 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-09-03 | 2025-09-01 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-09-02 | 2025-08-29 | 0.968 | 48,558 | +0 | 0.01% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 48,558 | +0 | 0.01% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.896 | 48,558 | +0 | 0.01% | 43,500 |
| 2025-08-26 | 2025-08-22 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 48,558 | +0 | 0.01% | 45,500 |
| 2025-08-15 | 2025-08-13 | 0.947 | 48,558 | +0 | 0.01% | 46,000 |
| 2025-08-14 | 2025-08-12 | 0.937 | 48,558 | +0 | 0.01% | 45,500 |
| 2025-08-13 | 2025-08-11 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-08-05 | 2025-08-01 | 0.896 | 48,558 | +0 | 0.01% | 43,500 |
| 2025-08-04 | 2025-07-31 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-08-01 | 2025-07-30 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-31 | 2025-07-29 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-30 | 2025-07-28 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-28 | 2025-07-24 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-23 | 2025-07-21 | 0.927 | 48,558 | +0 | 0.01% | 45,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 48,558 | +0 | 0.01% | 44,500 |
| 2025-07-21 | 2025-07-17 | 0.906 | 48,558 | +0 | 0.01% | 44,000 |
| 2025-07-18 | 2025-07-16 | 0.886 | 48,558 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.875 | 48,558 | +0 | 0.01% | 42,500 |
| 2025-07-16 | 2025-07-14 | 0.875 | 48,558 | +0 | 0.01% | 42,500 |
| 2025-07-15 | 2025-07-11 | 0.865 | 48,558 | +0 | 0.01% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.865 | 48,558 | +0 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-10 | 2025-07-08 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-07-08 | 2025-07-04 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-06-18 | 2025-06-16 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-17 | 2025-06-13 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.844 | 48,558 | +0 | 0.01% | 41,000 |
| 2025-06-13 | 2025-06-11 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 48,558 | +0 | 0.01% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 48,558 | +0 | 0.01% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.803 | 48,558 | +0 | 0.01% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.984 | 48,558 | +0 | 0.01% | 47,803 |
| 2025-05-26 | 2025-05-22 | 0.984 | 48,558 | +3,863 | 0.01% | 47,803 |
| 2025-05-23 | 2025-05-21 | 0.984 | 44,695 | +0 | 0.01% | 44,000 |
| 2025-05-22 | 2025-05-20 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 44,695 | +0 | 0.01% | 44,000 |
| 2025-05-20 | 2025-05-16 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 44,695 | +0 | 0.01% | 44,500 |
| 2025-05-16 | 2025-05-14 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 44,695 | +0 | 0.01% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 44,695 | +0 | 0.01% | 44,500 |
| 2025-05-13 | 2025-05-09 | 0.973 | 44,695 | +0 | 0.01% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.984 | 44,695 | +0 | 0.01% | 44,000 |
| 2025-05-09 | 2025-05-07 | 0.962 | 44,695 | +0 | 0.01% | 43,000 |
| 2025-05-08 | 2025-05-06 | 0.940 | 44,695 | +0 | 0.01% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-05-06 | 2025-04-30 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-30 | 2025-04-28 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-29 | 2025-04-25 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-04-25 | 2025-04-23 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-22 | 2025-04-16 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-04-16 | 2025-04-14 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-04-15 | 2025-04-11 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-04-14 | 2025-04-10 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-04-11 | 2025-04-09 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-04-10 | 2025-04-08 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 44,695 | +0 | 0.01% | 44,500 |
| 2025-04-07 | 2025-04-02 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-04-03 | 2025-04-01 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-04-02 | 2025-03-31 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-04-01 | 2025-03-28 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-03-31 | 2025-03-27 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-28 | 2025-03-26 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-27 | 2025-03-25 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-26 | 2025-03-24 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-25 | 2025-03-21 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-24 | 2025-03-20 | 1.096 | 44,695 | +0 | 0.01% | 49,000 |
| 2025-03-21 | 2025-03-19 | 1.074 | 44,695 | +0 | 0.01% | 48,000 |
| 2025-03-20 | 2025-03-18 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-19 | 2025-03-17 | 1.074 | 44,695 | +0 | 0.01% | 48,000 |
| 2025-03-18 | 2025-03-14 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-17 | 2025-03-13 | 1.108 | 44,695 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-03-13 | 2025-03-11 | 1.085 | 44,695 | +0 | 0.01% | 48,500 |
| 2025-03-12 | 2025-03-10 | 1.063 | 44,695 | +0 | 0.01% | 47,500 |
| 2025-03-11 | 2025-03-07 | 0.940 | 44,695 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-03-07 | 2025-03-05 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-03-06 | 2025-03-04 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-03-05 | 2025-03-03 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-03-04 | 2025-02-28 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-03-03 | 2025-02-27 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-02-28 | 2025-02-26 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2025-02-27 | 2025-02-25 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-02-26 | 2025-02-24 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2025-02-25 | 2025-02-21 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-02-18 | 2025-02-14 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-17 | 2025-02-13 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-14 | 2025-02-12 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-13 | 2025-02-11 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-12 | 2025-02-10 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-11 | 2025-02-07 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-10 | 2025-02-06 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-07 | 2025-02-05 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-06 | 2025-02-04 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-02-04 | 2025-01-28 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-02-03 | 2025-01-24 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-22 | 2025-01-20 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-21 | 2025-01-17 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-20 | 2025-01-16 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-17 | 2025-01-15 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-16 | 2025-01-14 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2025-01-15 | 2025-01-13 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-09 | 2025-01-07 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-08 | 2025-01-06 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-07 | 2025-01-03 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-01-06 | 2025-01-02 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-27 | 2024-12-20 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-23 | 2024-12-19 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-19 | 2024-12-17 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-18 | 2024-12-16 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-17 | 2024-12-13 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-16 | 2024-12-12 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-13 | 2024-12-11 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-12-12 | 2024-12-10 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-12-11 | 2024-12-09 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-10 | 2024-12-06 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-12-05 | 2024-12-03 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-04 | 2024-12-02 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-11-28 | 2024-11-26 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-26 | 2024-11-22 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-11-25 | 2024-11-21 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.895 | 44,695 | +0 | 0.01% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 44,695 | +0 | 0.01% | 41,000 |
| 2024-11-18 | 2024-11-14 | 0.929 | 44,695 | +0 | 0.01% | 41,500 |
| 2024-11-15 | 2024-11-13 | 0.906 | 44,695 | +0 | 0.01% | 40,500 |
| 2024-11-14 | 2024-11-12 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-13 | 2024-11-11 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-11-12 | 2024-11-08 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-11-11 | 2024-11-07 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-31 | 2024-10-29 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-25 | 2024-10-23 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-24 | 2024-10-22 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-10-21 | 2024-10-17 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-18 | 2024-10-16 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-16 | 2024-10-14 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-10-15 | 2024-10-10 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-14 | 2024-10-09 | 0.850 | 44,695 | +0 | 0.01% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-09 | 2024-10-07 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-10-08 | 2024-10-04 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-10-07 | 2024-10-03 | 0.884 | 44,695 | +0 | 0.01% | 39,500 |
| 2024-10-04 | 2024-10-02 | 0.873 | 44,695 | +0 | 0.01% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 44,695 | +0 | 0.01% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-25 | 2024-09-23 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-24 | 2024-09-20 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-23 | 2024-09-19 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-20 | 2024-09-17 | 0.839 | 44,695 | +0 | 0.01% | 37,500 |
| 2024-09-19 | 2024-09-16 | 0.828 | 44,695 | +0 | 0.01% | 37,000 |
| 2024-09-17 | 2024-09-13 | 0.885 | 44,695 | +0 | 0.01% | 39,562 |
| 2024-09-16 | 2024-09-12 | 0.873 | 44,695 | +1,764 | 0.01% | 39,041 |
| 2024-09-13 | 2024-09-11 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-09-12 | 2024-09-10 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-11 | 2024-09-09 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-09 | 2024-09-04 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-05 | 2024-09-03 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-04 | 2024-09-02 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-03 | 2024-08-30 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-09-02 | 2024-08-29 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.932 | 42,931 | +0 | 0.01% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-08-27 | 2024-08-23 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-08-26 | 2024-08-22 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-08-23 | 2024-08-21 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-08-21 | 2024-08-19 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-08-19 | 2024-08-15 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-08-16 | 2024-08-14 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-08-15 | 2024-08-13 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-08-14 | 2024-08-12 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-08-13 | 2024-08-09 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-12 | 2024-08-08 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-08-08 | 2024-08-06 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-07 | 2024-08-05 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-08-05 | 2024-08-01 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-08-01 | 2024-07-30 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-07-29 | 2024-07-25 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-07-26 | 2024-07-24 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-07-25 | 2024-07-23 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-07-23 | 2024-07-19 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-07-22 | 2024-07-18 | 0.839 | 42,931 | +0 | 0.01% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-07-18 | 2024-07-16 | 0.850 | 42,931 | +0 | 0.01% | 36,500 |
| 2024-07-17 | 2024-07-15 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-16 | 2024-07-12 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-07-12 | 2024-07-10 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-11 | 2024-07-09 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-07-10 | 2024-07-08 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-07-09 | 2024-07-05 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-07-08 | 2024-07-04 | 0.897 | 42,931 | +0 | 0.01% | 38,500 |
| 2024-07-05 | 2024-07-03 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-07-02 | 2024-06-27 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-06-28 | 2024-06-26 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-06-27 | 2024-06-25 | 0.885 | 42,931 | +0 | 0.01% | 38,000 |
| 2024-06-26 | 2024-06-24 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-06-25 | 2024-06-21 | 0.862 | 42,931 | +0 | 0.01% | 37,000 |
| 2024-06-24 | 2024-06-20 | 0.908 | 42,931 | +0 | 0.01% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.873 | 42,931 | +0 | 0.01% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 42,931 | +0 | 0.01% | 35,500 |
| 2024-06-19 | 2024-06-17 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-17 | 2024-06-13 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-06-14 | 2024-06-12 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-06-13 | 2024-06-11 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-12 | 2024-06-07 | 0.815 | 42,931 | +0 | 0.01% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-06-07 | 2024-06-05 | 0.769 | 42,931 | +0 | 0.01% | 33,000 |
| 2024-06-06 | 2024-06-04 | 0.769 | 42,931 | +0 | 0.01% | 33,000 |
| 2024-06-05 | 2024-06-03 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-06-04 | 2024-05-31 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-05-31 | 2024-05-29 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-05-30 | 2024-05-28 | 0.804 | 42,931 | +0 | 0.01% | 34,500 |
| 2024-05-29 | 2024-05-27 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-05-28 | 2024-05-24 | 0.780 | 42,931 | +0 | 0.01% | 33,500 |
| 2024-05-27 | 2024-05-23 | 0.901 | 42,931 | +0 | 0.01% | 38,687 |
| 2024-05-24 | 2024-05-22 | 0.926 | 42,931 | +2,981 | 0.01% | 39,761 |
| 2024-05-23 | 2024-05-21 | 0.901 | 39,950 | +0 | 0.01% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.914 | 39,950 | +0 | 0.01% | 36,500 |
| 2024-05-21 | 2024-05-17 | 0.901 | 39,950 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.914 | 39,950 | +0 | 0.01% | 36,500 |
| 2024-05-17 | 2024-05-14 | 0.926 | 39,950 | +0 | 0.01% | 37,000 |
| 2024-05-16 | 2024-05-13 | 0.926 | 39,950 | +0 | 0.01% | 37,000 |
| 2024-05-14 | 2024-05-10 | 0.939 | 39,950 | +0 | 0.01% | 37,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 39,950 | +0 | 0.01% | 36,500 |
| 2024-05-10 | 2024-05-08 | 0.876 | 39,950 | +0 | 0.01% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-05-08 | 2024-05-06 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-05-07 | 2024-05-03 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-05-06 | 2024-05-02 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-05-03 | 2024-04-30 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-05-02 | 2024-04-29 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-30 | 2024-04-26 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-29 | 2024-04-25 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-26 | 2024-04-24 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2024-04-25 | 2024-04-23 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-24 | 2024-04-22 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-23 | 2024-04-19 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-22 | 2024-04-18 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-19 | 2024-04-17 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-18 | 2024-04-16 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-17 | 2024-04-15 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-16 | 2024-04-12 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-15 | 2024-04-11 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-12 | 2024-04-10 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-11 | 2024-04-09 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-10 | 2024-04-08 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-09 | 2024-04-05 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-08 | 2024-04-03 | 0.864 | 39,950 | +0 | 0.01% | 34,500 |
| 2024-04-05 | 2024-04-02 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-04-02 | 2024-03-27 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-28 | 2024-03-26 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2024-03-27 | 2024-03-25 | 0.826 | 39,950 | +0 | 0.01% | 33,000 |
| 2024-03-26 | 2024-03-22 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-25 | 2024-03-21 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-22 | 2024-03-20 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.839 | 39,950 | +0 | 0.01% | 33,500 |
| 2024-03-20 | 2024-03-18 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-15 | 2024-03-13 | 0.851 | 39,950 | +0 | 0.01% | 34,000 |
| 2024-03-14 | 2024-03-12 | 0.851 | 39,950 | -7,989 | 0.01% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.814 | 47,939 | +1,498 | 0.01% | 39,019 |
| 2023-05-29 | 2023-05-24 | 0.855 | 46,441 | +2,211 | 0.01% | 39,690 |
| 2022-09-15 | 2022-09-13 | 0.563 | 44,230 | +1,092 | 0.01% | 24,915 |
| 2022-03-02 | 2022-02-28 | 0.529 | 43,138 | -7,189 | 0.01% | 22,800 |
| 2022-03-01 | 2022-02-25 | 0.529 | 50,327 | +7,189 | 0.01% | 26,600 |
| 2021-05-28 | 2021-05-26 | 1.023 | 43,138 | +912 | 0.01% | 44,133 |
| 2021-05-10 | 2021-05-06 | 0.995 | 42,226 | +7,037 | 0.01% | 42,000 |
| 2020-09-17 | 2020-09-15 | 0.966 | 35,189 | +526 | 0.01% | 34,008 |
| 2020-05-29 | 2020-05-27 | 1.141 | 34,663 | +1,368 | 0.01% | 39,561 |
| 2019-09-19 | 2019-09-17 | 1.285 | 33,295 | +602 | 0.01% | 42,773 |
| 2019-05-31 | 2019-05-29 | 1.701 | 32,693 | +1,527 | 0.01% | 55,597 |
| 2018-09-19 | 2018-09-17 | 1.669 | 31,166 | +611 | 0.01% | 52,020 |
| 2018-06-01 | 2018-05-30 | 2.050 | 30,555 | +1,284 | 0.01% | 62,632 |
| 2017-09-20 | 2017-09-18 | 2.067 | 29,271 | +484 | 0.01% | 60,500 |
| 2017-05-29 | 2017-05-25 | 2.296 | 28,787 | +907 | 0.01% | 66,081 |
| 2017-01-03 | 2016-12-29 | 2.634 | 27,880 | +4,533 | 0.01% | 73,441 |
| 2016-09-21 | 2016-09-19 | 2.271 | 23,347 | +449 | 0.01% | 53,020 |
| 2016-05-30 | 2016-05-26 | 2.077 | 22,898 | +747 | 0.01% | 47,551 |
| 2015-09-22 | 2015-09-18 | 1.898 | 22,151 | +553 | 0.01% | 42,051 |
| 2015-05-27 | 2015-05-22 | 2.849 | 21,598 | +21,598 | 0.01% | 61,540 |
| 2015-03-27 | 2015-03-25 | 1.971 | 0 | -421 | ||
| 2015-03-12 | 2015-03-10 | 1.971 | 421 | -34,956 | 0.00% | 830 |
| 2015-02-26 | 2015-02-24 | 2.018 | 35,377 | -10,107 | 0.01% | 71,401 |
| 2015-02-24 | 2015-02-18 | 2.018 | 45,484 | -8,423 | 0.02% | 91,799 |
| 2015-02-09 | 2015-02-05 | 2.018 | 53,907 | -4,212 | 0.02% | 108,799 |
| 2015-02-05 | 2015-02-03 | 2.066 | 58,119 | +19,794 | 0.02% | 120,060 |
| 2015-02-03 | 2015-01-30 | 1.971 | 38,325 | +37,904 | 0.01% | 75,530 |
| 2014-09-22 | 2014-09-18 | 2.077 | 421 | +7 | 0.00% | 875 |
| 2014-05-26 | 2014-05-22 | 1.790 | 414 | +12 | 0.00% | 741 |
| 2013-09-18 | 2013-09-16 | 2.027 | 402 | +7 | 0.00% | 815 |
| 2013-05-27 | 2013-05-23 | 2.293 | 395 | +11 | 0.00% | 906 |
| 2012-09-18 | 2012-09-14 | 1.719 | 384 | +6 | 0.00% | 660 |
| 2012-05-29 | 2012-05-25 | 1.852 | 378 | +11 | 0.00% | 700 |
| 2011-10-26 | 2011-10-24 | 3.078 | 367 | -2,937 | 0.00% | 1,130 |
| 2011-10-21 | 2011-10-19 | 2.969 | 3,304 | -2,937 | 0.00% | 9,810 |
| 2011-10-20 | 2011-10-18 | 2.806 | 6,241 | +2,937 | 0.00% | 17,511 |
| 2011-09-20 | 2011-09-16 | 3.529 | 3,304 | +40 | 0.00% | 11,661 |
| 2011-05-20 | 2011-05-18 | 6.618 | 3,264 | -1,813 | 0.00% | 21,600 |
| 2011-04-27 | 2011-04-21 | 7.462 | 5,077 | +86 | 0.00% | 37,884 |
| 2010-12-14 | 2010-12-10 | 9.229 | 4,991 | -7,129 | 0.00% | 46,062 |
| 2010-12-08 | 2010-12-06 | 9.706 | 12,120 | -713 | 0.01% | 117,637 |
| 2010-12-07 | 2010-12-03 | 9.650 | 12,833 | +7,129 | 0.01% | 123,837 |
| 2010-10-11 | 2010-10-07 | 9.818 | 5,704 | +2,852 | 0.00% | 56,003 |
| 2010-09-20 | 2010-09-16 | 7.530 | 2,852 | +36 | 0.00% | 21,474 |
| 2010-08-18 | 2010-08-16 | 7.672 | 2,816 | -3,519 | 0.00% | 21,603 |
| 2010-06-28 | 2010-06-24 | 9.092 | 6,335 | +3,519 | 0.00% | 57,600 |
| 2010-06-24 | 2010-06-22 | 8.183 | 2,816 | -7,038 | 0.00% | 23,044 |
| 2010-06-18 | 2010-06-15 | 8.126 | 9,854 | +7,038 | 0.00% | 80,076 |
| 2010-05-26 | 2010-05-24 | 8.155 | 2,816 | -3,519 | 0.00% | 22,964 |
| 2010-05-25 | 2010-05-20 | 7.245 | 6,335 | +3,519 | 0.00% | 45,900 |
| 2010-05-12 | 2010-05-10 | 11.024 | 2,816 | -7,038 | 0.00% | 31,045 |
| 2010-05-11 | 2010-05-07 | 10.570 | 9,854 | +7,038 | 0.00% | 104,155 |
| 2010-04-30 | 2010-04-28 | 8.979 | 2,816 | +704 | 0.00% | 25,284 |
| 2010-04-27 | 2010-04-23 | 7.974 | 2,112 | +35 | 0.00% | 16,841 |
| 2009-09-23 | 2009-09-21 | 3.555 | 2,077 | +52 | 0.00% | 7,384 |
| 2009-04-24 | 2009-04-22 | 3.228 | 2,025 | +166 | 0.00% | 6,537 |
| 2008-04-01 | 2008-03-28 | 5.442 | 1,859 | +95 | 0.00% | 10,117 |
| 2007-11-20 | 2007-11-16 | 6.089 | 1,764 | -588 | 0.00% | 10,740 |
| 2007-11-09 | 2007-11-07 | 8.164 | 2,352 | -5,880 | 0.00% | 19,201 |
| 2007-11-06 | 2007-11-02 | 9.524 | 8,232 | 0.00% | 78,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy