History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2025-10-13 | 2025-10-09 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2025-10-09 | 2025-10-06 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2025-10-08 | 2025-10-03 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2025-10-02 | 2025-09-29 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2025-09-29 | 2025-09-25 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2025-09-26 | 2025-09-24 | 0.990 | 220,000 | +0 | 0.03% | 217,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 220,000 | +0 | 0.03% | 220,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 220,000 | +0 | 0.03% | 222,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 220,000 | +0 | 0.03% | 224,400 |
| 2025-09-17 | 2025-09-15 | 1.071 | 220,000 | +0 | 0.03% | 235,596 |
| 2025-09-16 | 2025-09-12 | 1.061 | 220,000 | +6,346 | 0.03% | 233,331 |
| 2025-09-15 | 2025-09-11 | 1.040 | 213,654 | +0 | 0.03% | 222,200 |
| 2025-09-12 | 2025-09-10 | 1.050 | 213,654 | +0 | 0.03% | 224,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 213,654 | +0 | 0.03% | 220,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 213,654 | +0 | 0.03% | 206,800 |
| 2025-09-09 | 2025-09-05 | 0.958 | 213,654 | +0 | 0.03% | 204,600 |
| 2025-09-08 | 2025-09-04 | 0.947 | 213,654 | +0 | 0.03% | 202,400 |
| 2025-09-05 | 2025-09-03 | 0.958 | 213,654 | +0 | 0.03% | 204,600 |
| 2025-09-04 | 2025-09-02 | 0.947 | 213,654 | +0 | 0.03% | 202,400 |
| 2025-09-03 | 2025-09-01 | 0.947 | 213,654 | +0 | 0.03% | 202,400 |
| 2025-09-02 | 2025-08-29 | 0.968 | 213,654 | +0 | 0.03% | 206,800 |
| 2025-09-01 | 2025-08-28 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 213,654 | +0 | 0.03% | 191,400 |
| 2025-08-27 | 2025-08-25 | 0.896 | 213,654 | +0 | 0.03% | 191,400 |
| 2025-08-26 | 2025-08-22 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-08-25 | 2025-08-21 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-08-22 | 2025-08-20 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-08-21 | 2025-08-19 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 213,654 | +0 | 0.03% | 200,200 |
| 2025-08-15 | 2025-08-13 | 0.947 | 213,654 | +0 | 0.03% | 202,400 |
| 2025-08-14 | 2025-08-12 | 0.937 | 213,654 | +0 | 0.03% | 200,200 |
| 2025-08-13 | 2025-08-11 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-08-08 | 2025-08-06 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-08-07 | 2025-08-05 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-08-06 | 2025-08-04 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-08-05 | 2025-08-01 | 0.896 | 213,654 | +0 | 0.03% | 191,400 |
| 2025-08-04 | 2025-07-31 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-08-01 | 2025-07-30 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-07-31 | 2025-07-29 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-07-30 | 2025-07-28 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-07-29 | 2025-07-25 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-07-28 | 2025-07-24 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-07-23 | 2025-07-21 | 0.927 | 213,654 | +0 | 0.03% | 198,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 213,654 | +0 | 0.03% | 195,800 |
| 2025-07-21 | 2025-07-17 | 0.906 | 213,654 | +0 | 0.03% | 193,600 |
| 2025-07-18 | 2025-07-16 | 0.886 | 213,654 | +0 | 0.03% | 189,200 |
| 2025-07-17 | 2025-07-15 | 0.875 | 213,654 | +0 | 0.03% | 187,000 |
| 2025-07-16 | 2025-07-14 | 0.875 | 213,654 | +0 | 0.03% | 187,000 |
| 2025-07-15 | 2025-07-11 | 0.865 | 213,654 | +0 | 0.03% | 184,800 |
| 2025-07-14 | 2025-07-10 | 0.865 | 213,654 | +0 | 0.03% | 184,800 |
| 2025-07-11 | 2025-07-09 | 0.844 | 213,654 | +0 | 0.03% | 180,400 |
| 2025-07-10 | 2025-07-08 | 0.844 | 213,654 | +0 | 0.03% | 180,400 |
| 2025-07-09 | 2025-07-07 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-07-08 | 2025-07-04 | 0.844 | 213,654 | +0 | 0.03% | 180,400 |
| 2025-07-07 | 2025-07-03 | 0.844 | 213,654 | +0 | 0.03% | 180,400 |
| 2025-07-04 | 2025-07-02 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-07-03 | 2025-06-30 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-07-02 | 2025-06-27 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-06-30 | 2025-06-26 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-06-27 | 2025-06-25 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-06-26 | 2025-06-24 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-06-25 | 2025-06-23 | 0.834 | 213,654 | +0 | 0.03% | 178,200 |
| 2025-06-24 | 2025-06-20 | 0.824 | 213,654 | +0 | 0.03% | 176,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 213,654 | +0 | 0.03% | 176,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 213,654 | +213,654 | 0.03% | 178,200 |
| 2025-04-08 | 2025-04-03 | 0.996 | 0 | -7,151 | ||
| 2025-03-31 | 2025-03-27 | 1.063 | 7,151 | -7,151 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 1.063 | 14,302 | -7,152 | 0.00% | 15,200 |
| 2025-03-12 | 2025-03-10 | 1.063 | 21,454 | -7,151 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.884 | 28,605 | +28,605 | 0.00% | 25,280 |
| 2024-07-26 | 2024-07-24 | 0.862 | 0 | -5,152 | ||
| 2024-05-24 | 2024-05-22 | 0.926 | 5,152 | +358 | 0.00% | 4,772 |
| 2024-03-11 | 2024-03-07 | 0.839 | 4,794 | +4,794 | 0.00% | 4,020 |
| 2023-08-14 | 2023-08-10 | 0.801 | 0 | -774 | ||
| 2023-05-30 | 2023-05-25 | 0.855 | 774 | -3,870 | 0.00% | 661 |
| 2023-05-29 | 2023-05-24 | 0.855 | 4,644 | +221 | 0.00% | 3,969 |
| 2023-03-16 | 2023-03-14 | 0.868 | 4,423 | +3,686 | 0.00% | 3,840 |
| 2022-09-15 | 2022-09-13 | 0.563 | 737 | +18 | 0.00% | 415 |
| 2021-05-28 | 2021-05-26 | 1.023 | 719 | +15 | 0.00% | 736 |
| 2020-09-17 | 2020-09-15 | 0.966 | 704 | +11 | 0.00% | 680 |
| 2020-05-29 | 2020-05-27 | 1.141 | 693 | +27 | 0.00% | 791 |
| 2019-09-19 | 2019-09-17 | 1.285 | 666 | +12 | 0.00% | 856 |
| 2019-05-31 | 2019-05-29 | 1.701 | 654 | +31 | 0.00% | 1,112 |
| 2019-01-21 | 2019-01-17 | 1.652 | 623 | -624 | 0.00% | 1,029 |
| 2018-09-19 | 2018-09-17 | 1.669 | 1,247 | +25 | 0.00% | 2,081 |
| 2018-06-01 | 2018-05-30 | 2.050 | 1,222 | +51 | 0.00% | 2,505 |
| 2017-10-13 | 2017-10-11 | 2.050 | 1,171 | -175,625 | 0.00% | 2,400 |
| 2017-09-20 | 2017-09-18 | 2.067 | 176,796 | +2,922 | 0.04% | 365,420 |
| 2017-08-09 | 2017-08-07 | 2.171 | 173,874 | -35,120 | 0.04% | 377,501 |
| 2017-07-06 | 2017-07-04 | 2.154 | 208,994 | -21,302 | 0.05% | 450,121 |
| 2017-06-29 | 2017-06-27 | 2.102 | 230,296 | +28,787 | 0.06% | 484,000 |
| 2017-05-29 | 2017-05-25 | 2.296 | 201,509 | +6,347 | 0.05% | 462,569 |
| 2017-05-26 | 2017-05-24 | 2.313 | 195,162 | +9,479 | 0.05% | 451,499 |
| 2017-05-24 | 2017-05-22 | 2.242 | 185,683 | +184,010 | 0.05% | 416,250 |
| 2017-05-04 | 2017-04-28 | 2.152 | 1,673 | -11,152 | 0.00% | 3,600 |
| 2017-01-17 | 2017-01-13 | 1.829 | 12,825 | -5,018 | 0.00% | 23,460 |
| 2017-01-16 | 2017-01-12 | 1.793 | 17,843 | -4,461 | 0.00% | 31,999 |
| 2017-01-13 | 2017-01-11 | 1.811 | 22,304 | -12,268 | 0.01% | 40,400 |
| 2017-01-12 | 2017-01-10 | 1.811 | 34,572 | -6,133 | 0.01% | 62,621 |
| 2017-01-03 | 2016-12-29 | 2.634 | 40,705 | +6,618 | 0.01% | 107,224 |
| 2016-12-23 | 2016-12-21 | 2.613 | 34,087 | -23,346 | 0.01% | 89,061 |
| 2016-12-07 | 2016-12-05 | 2.806 | 57,433 | -126,074 | 0.02% | 161,129 |
| 2016-12-01 | 2016-11-29 | 2.591 | 183,507 | +46,694 | 0.05% | 475,530 |
| 2016-11-30 | 2016-11-28 | 2.549 | 136,813 | +97,123 | 0.04% | 348,670 |
| 2016-11-24 | 2016-11-22 | 2.527 | 39,690 | +28,950 | 0.01% | 100,300 |
| 2016-11-15 | 2016-11-11 | 2.506 | 10,740 | -46,693 | 0.00% | 26,911 |
| 2016-11-02 | 2016-10-31 | 2.549 | 57,433 | -4,670 | 0.02% | 146,369 |
| 2016-10-28 | 2016-10-26 | 2.484 | 62,103 | -56,499 | 0.02% | 154,280 |
| 2016-10-26 | 2016-10-24 | 2.463 | 118,602 | -36,889 | 0.04% | 292,099 |
| 2016-10-25 | 2016-10-20 | 2.484 | 155,491 | +140,082 | 0.05% | 386,281 |
| 2016-09-21 | 2016-09-19 | 2.271 | 15,409 | +296 | 0.00% | 34,993 |
| 2016-09-13 | 2016-09-09 | 2.227 | 15,113 | -28,851 | 0.00% | 33,661 |
| 2016-09-12 | 2016-09-08 | 2.205 | 43,964 | -21,524 | 0.01% | 96,960 |
| 2016-09-09 | 2016-09-07 | 2.205 | 65,488 | -4,580 | 0.02% | 144,430 |
| 2016-09-07 | 2016-09-05 | 2.227 | 70,068 | -73,273 | 0.02% | 156,061 |
| 2016-09-02 | 2016-08-31 | 2.205 | 143,341 | +41,216 | 0.04% | 316,129 |
| 2016-09-01 | 2016-08-30 | 2.293 | 102,125 | -22,898 | 0.03% | 234,150 |
| 2016-08-19 | 2016-08-17 | 2.402 | 125,023 | +36,179 | 0.04% | 300,300 |
| 2016-08-18 | 2016-08-16 | 2.402 | 88,844 | +32,515 | 0.03% | 213,400 |
| 2016-08-17 | 2016-08-15 | 2.424 | 56,329 | +45,796 | 0.02% | 136,530 |
| 2016-08-15 | 2016-08-11 | 2.424 | 10,533 | -45,796 | 0.00% | 25,530 |
| 2016-08-08 | 2016-08-04 | 2.227 | 56,329 | -50,376 | 0.02% | 125,460 |
| 2016-08-05 | 2016-08-03 | 2.162 | 106,705 | +96,172 | 0.03% | 230,671 |
| 2016-05-30 | 2016-05-26 | 2.077 | 10,533 | +343 | 0.00% | 21,873 |
| 2015-09-22 | 2015-09-18 | 1.898 | 10,190 | +255 | 0.00% | 19,344 |
| 2015-07-10 | 2015-07-08 | 1.736 | 9,935 | +8,639 | 0.00% | 17,250 |
| 2015-05-26 | 2015-05-21 | 2.944 | 1,296 | +33 | 0.00% | 3,816 |
| 2015-05-21 | 2015-05-19 | 3.253 | 1,263 | -8,423 | 0.00% | 4,109 |
| 2015-05-20 | 2015-05-18 | 2.659 | 9,686 | -25,270 | 0.00% | 25,759 |
| 2015-05-19 | 2015-05-15 | 2.232 | 34,956 | +8,423 | 0.01% | 78,021 |
| 2015-05-06 | 2015-05-04 | 2.208 | 26,533 | +16,847 | 0.01% | 58,591 |
| 2015-03-03 | 2015-02-27 | 1.947 | 9,686 | -5,897 | 0.00% | 18,859 |
| 2015-03-02 | 2015-02-26 | 1.995 | 15,583 | -13,898 | 0.01% | 31,081 |
| 2015-02-24 | 2015-02-18 | 2.018 | 29,481 | -16,425 | 0.01% | 59,501 |
| 2015-02-23 | 2015-02-16 | 1.971 | 45,906 | -81,282 | 0.02% | 90,471 |
| 2015-02-17 | 2015-02-13 | 1.947 | 127,188 | -21,057 | 0.04% | 247,641 |
| 2015-02-05 | 2015-02-03 | 2.066 | 148,245 | -89,706 | 0.05% | 306,239 |
| 2015-01-28 | 2015-01-26 | 1.876 | 237,951 | -82,966 | 0.08% | 446,351 |
| 2014-09-22 | 2014-09-18 | 2.077 | 320,917 | +5,470 | 0.11% | 666,683 |
| 2014-09-12 | 2014-09-10 | 2.102 | 315,447 | +158,965 | 0.11% | 662,940 |
| 2014-09-04 | 2014-09-02 | 2.053 | 156,482 | +146,961 | 0.05% | 321,301 |
| 2014-05-26 | 2014-05-22 | 1.790 | 9,521 | +268 | 0.00% | 17,039 |
| 2013-10-22 | 2013-10-18 | 2.088 | 9,253 | -6,035 | 0.00% | 19,320 |
| 2013-09-18 | 2013-09-16 | 2.027 | 15,288 | +290 | 0.01% | 30,989 |
| 2013-05-27 | 2013-05-23 | 2.293 | 14,998 | +417 | 0.01% | 34,396 |
| 2012-12-12 | 2012-12-10 | 2.241 | 14,581 | -23,023 | 0.01% | 32,680 |
| 2012-12-06 | 2012-12-04 | 2.215 | 37,604 | +23,023 | 0.02% | 83,301 |
| 2012-10-31 | 2012-10-29 | 1.902 | 14,581 | -3,837 | 0.01% | 27,740 |
| 2012-10-30 | 2012-10-26 | 1.850 | 18,418 | +3,837 | 0.01% | 34,080 |
| 2012-09-18 | 2012-09-14 | 1.719 | 14,581 | +208 | 0.01% | 25,058 |
| 2012-05-29 | 2012-05-25 | 1.852 | 14,373 | +423 | 0.01% | 26,624 |
| 2012-03-13 | 2012-03-09 | 2.915 | 13,950 | -5,506 | 0.01% | 40,660 |
| 2012-02-27 | 2012-02-23 | 2.588 | 19,456 | +18,355 | 0.01% | 50,349 |
| 2011-09-20 | 2011-09-16 | 3.529 | 1,101 | +13 | 0.00% | 3,886 |
| 2011-06-30 | 2011-06-28 | 5.901 | 1,088 | -3,989 | 0.00% | 6,420 |
| 2011-06-28 | 2011-06-24 | 5.984 | 5,077 | -3,627 | 0.00% | 30,378 |
| 2011-04-27 | 2011-04-21 | 7.462 | 8,704 | +148 | 0.00% | 64,948 |
| 2011-04-18 | 2011-04-14 | 7.658 | 8,556 | -7,129 | 0.00% | 65,523 |
| 2011-03-30 | 2011-03-28 | 7.546 | 15,685 | -10,695 | 0.01% | 118,359 |
| 2011-03-11 | 2011-03-09 | 7.855 | 26,380 | -3,921 | 0.01% | 207,203 |
| 2010-10-27 | 2010-10-25 | 9.341 | 30,301 | -1,782 | 0.01% | 283,051 |
| 2010-10-18 | 2010-10-14 | 9.229 | 32,083 | -2,139 | 0.01% | 296,097 |
| 2010-10-13 | 2010-10-11 | 9.482 | 34,222 | +356 | 0.02% | 324,478 |
| 2010-10-12 | 2010-10-08 | 10.099 | 33,866 | -1,782 | 0.01% | 342,003 |
| 2010-10-08 | 2010-10-06 | 9.538 | 35,648 | -1,783 | 0.02% | 339,999 |
| 2010-10-07 | 2010-10-05 | 9.005 | 37,431 | +3,565 | 0.02% | 337,054 |
| 2010-10-06 | 2010-10-04 | 9.117 | 33,866 | +2,139 | 0.01% | 308,753 |
| 2010-10-05 | 2010-09-30 | 8.500 | 31,727 | +1,783 | 0.01% | 269,672 |
| 2010-09-20 | 2010-09-16 | 7.530 | 29,944 | +381 | 0.01% | 225,467 |
| 2010-07-26 | 2010-07-22 | 8.382 | 29,563 | -352 | 0.01% | 247,797 |
| 2010-05-25 | 2010-05-20 | 7.245 | 29,915 | +3,871 | 0.01% | 216,748 |
| 2010-05-17 | 2010-05-13 | 10.541 | 26,044 | -352 | 0.01% | 274,541 |
| 2010-05-13 | 2010-05-11 | 10.854 | 26,396 | +352 | 0.01% | 286,502 |
| 2010-05-10 | 2010-05-06 | 10.826 | 26,044 | +12,318 | 0.01% | 281,942 |
| 2010-05-07 | 2010-05-05 | 10.058 | 13,726 | +9,151 | 0.01% | 138,062 |
| 2010-05-06 | 2010-05-04 | 10.002 | 4,575 | +3,519 | 0.00% | 45,757 |
| 2010-04-30 | 2010-04-28 | 8.979 | 1,056 | -2,815 | 0.00% | 9,482 |
| 2010-04-28 | 2010-04-26 | 8.754 | 3,871 | +2,815 | 0.00% | 33,886 |
| 2010-04-27 | 2010-04-23 | 7.974 | 1,056 | -3,444 | 0.00% | 8,420 |
| 2010-04-23 | 2010-04-21 | 7.829 | 4,500 | +3,462 | 0.00% | 35,232 |
| 2010-03-25 | 2010-03-23 | 5.431 | 1,038 | -45,344 | 0.00% | 5,638 |
| 2009-10-19 | 2009-10-15 | 3.582 | 46,382 | -346 | 0.02% | 166,159 |
| 2009-09-23 | 2009-09-21 | 3.555 | 46,728 | +1,158 | 0.02% | 166,117 |
| 2009-04-24 | 2009-04-22 | 3.228 | 45,570 | +3,753 | 0.02% | 147,116 |
| 2008-06-30 | 2008-06-26 | 5.779 | 41,817 | +6,195 | 0.02% | 241,650 |
| 2008-06-26 | 2008-06-24 | 5.940 | 35,622 | +6,195 | 0.02% | 211,600 |
| 2008-06-25 | 2008-06-23 | 5.972 | 29,427 | +3,098 | 0.02% | 175,751 |
| 2008-06-24 | 2008-06-20 | 5.972 | 26,329 | +3,717 | 0.01% | 157,248 |
| 2008-06-23 | 2008-06-19 | 5.972 | 22,612 | +5,575 | 0.01% | 135,049 |
| 2008-06-19 | 2008-06-17 | 6.005 | 17,037 | +3,717 | 0.01% | 102,303 |
| 2008-06-18 | 2008-06-16 | 6.005 | 13,320 | +2,479 | 0.01% | 79,983 |
| 2008-06-06 | 2008-06-04 | 6.198 | 10,841 | -3,098 | 0.01% | 67,197 |
| 2008-05-22 | 2008-05-20 | 5.746 | 13,939 | -3,098 | 0.01% | 80,100 |
| 2008-05-21 | 2008-05-19 | 5.876 | 17,037 | +6,196 | 0.01% | 100,102 |
| 2008-05-15 | 2008-05-13 | 5.908 | 10,841 | +3,097 | 0.01% | 64,047 |
| 2008-05-14 | 2008-05-09 | 6.102 | 7,744 | +6,195 | 0.00% | 47,251 |
| 2008-05-09 | 2008-05-07 | 6.134 | 1,549 | -3,717 | 0.00% | 9,501 |
| 2008-04-01 | 2008-03-28 | 5.442 | 5,266 | +268 | 0.00% | 28,660 |
| 2008-03-31 | 2008-03-27 | 5.374 | 4,998 | -2,352 | 0.00% | 26,861 |
| 2008-03-27 | 2008-03-25 | 5.442 | 7,350 | +5,880 | 0.00% | 40,002 |
| 2008-03-17 | 2008-03-13 | 6.123 | 1,470 | -5,880 | 0.00% | 9,000 |
| 2008-03-04 | 2008-02-29 | 5.953 | 7,350 | +5,880 | 0.00% | 43,752 |
| 2008-01-07 | 2008-01-03 | 6.973 | 1,470 | -11,759 | 0.00% | 10,250 |
| 2007-12-11 | 2007-12-07 | 7.007 | 13,229 | -2,940 | 0.01% | 92,697 |
| 2007-12-04 | 2007-11-30 | 6.939 | 16,169 | -2,940 | 0.01% | 112,198 |
| 2007-11-27 | 2007-11-23 | 4.864 | 19,109 | -1,470 | 0.01% | 92,949 |
| 2007-11-22 | 2007-11-20 | 5.442 | 20,579 | -5,880 | 0.01% | 112,000 |
| 2007-11-21 | 2007-11-19 | 5.681 | 26,459 | +8,820 | 0.02% | 150,301 |
| 2007-11-16 | 2007-11-14 | 6.497 | 17,639 | -294 | 0.01% | 114,599 |
| 2007-11-15 | 2007-11-13 | 6.429 | 17,933 | +294 | 0.01% | 115,289 |
| 2007-11-09 | 2007-11-07 | 8.164 | 17,639 | -2,646 | 0.01% | 143,998 |
| 2007-11-08 | 2007-11-06 | 7.994 | 20,285 | -1,176 | 0.01% | 162,149 |
| 2007-11-07 | 2007-11-05 | 8.470 | 21,461 | +4,116 | 0.01% | 181,770 |
| 2007-11-06 | 2007-11-02 | 9.524 | 17,345 | 0.01% | 165,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy