History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 28,366,200 | +0 | 3.86% | 27,515,214 |
| 2025-10-13 | 2025-10-09 | 0.990 | 28,366,200 | +0 | 3.86% | 28,082,538 |
| 2025-10-10 | 2025-10-08 | 0.980 | 28,366,200 | +0 | 3.86% | 27,798,876 |
| 2025-10-09 | 2025-10-06 | 0.980 | 28,366,200 | +0 | 3.86% | 27,798,876 |
| 2025-10-08 | 2025-10-03 | 1.000 | 28,366,200 | +0 | 3.86% | 28,366,200 |
| 2025-10-06 | 2025-10-02 | 1.000 | 28,366,200 | +0 | 3.86% | 28,366,200 |
| 2025-10-03 | 2025-09-30 | 0.970 | 28,366,200 | +0 | 3.86% | 27,515,214 |
| 2025-10-02 | 2025-09-29 | 0.970 | 28,366,200 | +0 | 3.86% | 27,515,214 |
| 2025-09-30 | 2025-09-26 | 0.980 | 28,366,200 | +0 | 3.86% | 27,798,876 |
| 2025-09-29 | 2025-09-25 | 0.970 | 28,366,200 | +0 | 3.86% | 27,515,214 |
| 2025-09-26 | 2025-09-24 | 0.990 | 28,366,200 | +0 | 3.86% | 28,082,538 |
| 2025-09-25 | 2025-09-23 | 1.000 | 28,366,200 | +0 | 3.86% | 28,366,200 |
| 2025-09-24 | 2025-09-22 | 0.980 | 28,366,200 | +0 | 3.86% | 27,798,876 |
| 2025-09-23 | 2025-09-19 | 1.000 | 28,366,200 | +0 | 3.86% | 28,366,200 |
| 2025-09-22 | 2025-09-18 | 1.000 | 28,366,200 | +0 | 3.86% | 28,366,200 |
| 2025-09-19 | 2025-09-17 | 1.010 | 28,366,200 | +0 | 3.86% | 28,649,862 |
| 2025-09-18 | 2025-09-16 | 1.020 | 28,366,200 | +0 | 3.86% | 28,933,524 |
| 2025-09-17 | 2025-09-15 | 1.071 | 28,366,200 | +0 | 3.86% | 30,377,111 |
| 2025-09-16 | 2025-09-12 | 1.061 | 28,366,200 | +769,698 | 3.86% | 30,085,023 |
| 2025-09-12 | 2025-09-10 | 1.050 | 27,596,502 | -77,692 | 3.87% | 28,984,524 |
| 2025-09-11 | 2025-09-09 | 1.030 | 27,674,194 | +29,134 | 3.88% | 28,496,200 |
| 2025-09-10 | 2025-09-08 | 0.968 | 27,645,060 | -70,894 | 3.88% | 26,758,228 |
| 2025-09-09 | 2025-09-05 | 0.958 | 27,715,954 | +70,894 | 3.89% | 26,541,456 |
| 2025-07-31 | 2025-07-29 | 0.916 | 27,645,060 | -29,134 | 3.88% | 25,334,918 |
| 2025-07-29 | 2025-07-25 | 0.916 | 27,674,194 | +20,394 | 3.88% | 25,361,618 |
| 2025-07-25 | 2025-07-23 | 0.927 | 27,653,800 | +8,740 | 3.88% | 25,627,680 |
| 2025-07-10 | 2025-07-08 | 0.844 | 27,645,060 | -194,230 | 3.88% | 23,342,284 |
| 2025-06-27 | 2025-06-25 | 0.834 | 27,839,290 | -38,847 | 3.90% | 23,219,622 |
| 2025-06-20 | 2025-06-18 | 0.834 | 27,878,137 | -76,721 | 3.91% | 23,252,022 |
| 2025-05-26 | 2025-05-22 | 0.984 | 27,954,858 | +2,223,682 | 3.92% | 27,520,073 |
| 2025-05-23 | 2025-05-21 | 0.984 | 25,731,176 | -26,817 | 3.92% | 25,330,976 |
| 2025-05-21 | 2025-05-19 | 0.984 | 25,757,993 | -286,943 | 3.92% | 25,357,376 |
| 2025-05-14 | 2025-05-12 | 0.996 | 26,044,936 | +26,817 | 3.97% | 25,931,218 |
| 2025-04-29 | 2025-04-25 | 0.906 | 26,018,119 | -146,600 | 3.96% | 23,576,022 |
| 2025-04-28 | 2025-04-24 | 0.906 | 26,164,719 | -102,799 | 3.99% | 23,708,862 |
| 2025-04-24 | 2025-04-22 | 0.895 | 26,267,518 | -894 | 4.00% | 23,508,160 |
| 2025-04-22 | 2025-04-16 | 0.906 | 26,268,412 | +26,818 | 4.00% | 23,802,822 |
| 2025-04-17 | 2025-04-15 | 0.929 | 26,241,594 | -5,364 | 4.00% | 24,365,646 |
| 2025-04-15 | 2025-04-11 | 0.861 | 26,246,958 | -12,514 | 4.00% | 22,608,894 |
| 2025-04-14 | 2025-04-10 | 0.884 | 26,259,472 | +89,390 | 4.00% | 23,207,198 |
| 2025-04-11 | 2025-04-09 | 0.861 | 26,170,082 | +17,878 | 3.99% | 22,542,674 |
| 2025-04-10 | 2025-04-08 | 0.873 | 26,152,204 | +893,903 | 3.98% | 22,819,836 |
| 2025-04-01 | 2025-03-28 | 1.085 | 25,258,301 | -26,817 | 3.85% | 27,408,514 |
| 2025-03-28 | 2025-03-26 | 1.096 | 25,285,118 | +44,695 | 3.85% | 27,720,476 |
| 2025-03-20 | 2025-03-18 | 1.063 | 25,240,423 | +89,390 | 3.85% | 26,824,390 |
| 2025-03-18 | 2025-03-14 | 1.063 | 25,151,033 | +26,817 | 3.83% | 26,729,390 |
| 2025-03-13 | 2025-03-11 | 1.085 | 25,124,216 | -89,390 | 3.83% | 27,263,014 |
| 2025-03-12 | 2025-03-10 | 1.063 | 25,213,606 | +178,781 | 3.84% | 26,795,890 |
| 2025-03-04 | 2025-02-28 | 0.906 | 25,034,825 | -26,818 | 3.81% | 22,685,022 |
| 2025-02-21 | 2025-02-19 | 0.906 | 25,061,643 | -89,390 | 3.82% | 22,709,322 |
| 2025-02-17 | 2025-02-13 | 0.884 | 25,151,033 | +26,817 | 3.83% | 22,227,598 |
| 2025-02-14 | 2025-02-12 | 0.884 | 25,124,216 | -89,390 | 3.83% | 22,203,898 |
| 2024-11-11 | 2024-11-07 | 0.839 | 25,213,606 | -164,478 | 3.84% | 21,154,650 |
| 2024-10-16 | 2024-10-14 | 0.884 | 25,378,084 | +89,390 | 3.87% | 22,428,258 |
| 2024-10-09 | 2024-10-07 | 0.884 | 25,288,694 | -89,390 | 3.85% | 22,349,258 |
| 2024-10-04 | 2024-10-02 | 0.873 | 25,378,084 | -89,390 | 3.87% | 22,144,356 |
| 2024-10-02 | 2024-09-27 | 0.861 | 25,467,474 | -89,391 | 3.88% | 21,937,454 |
| 2024-09-27 | 2024-09-25 | 0.839 | 25,556,865 | -90,284 | 3.89% | 21,442,650 |
| 2024-09-23 | 2024-09-19 | 0.839 | 25,647,149 | -4,469 | 3.91% | 21,518,400 |
| 2024-09-16 | 2024-09-12 | 0.873 | 25,651,618 | +1,012,563 | 3.91% | 22,406,622 |
| 2024-08-14 | 2024-08-12 | 0.873 | 24,639,055 | +85,862 | 3.91% | 21,522,150 |
| 2024-08-12 | 2024-08-08 | 0.815 | 24,553,193 | +123,641 | 3.89% | 20,017,340 |
| 2024-06-24 | 2024-06-20 | 0.908 | 24,429,552 | -85,862 | 3.87% | 22,192,716 |
| 2024-06-21 | 2024-06-19 | 0.873 | 24,515,414 | +686,894 | 3.89% | 21,414,150 |
| 2024-06-20 | 2024-06-18 | 0.827 | 23,828,520 | +171,724 | 3.78% | 19,704,062 |
| 2024-05-24 | 2024-05-22 | 0.926 | 23,656,796 | +1,642,833 | 3.75% | 21,910,167 |
| 2024-03-11 | 2024-03-07 | 0.839 | 22,013,963 | +79,899 | 3.75% | 18,459,974 |
| 2024-03-07 | 2024-03-05 | 0.776 | 21,934,064 | -15,980 | 3.74% | 17,020,364 |
| 2024-02-20 | 2024-02-16 | 0.701 | 21,950,044 | -22,372 | 3.74% | 15,384,432 |
| 2024-02-02 | 2024-01-31 | 0.713 | 21,972,416 | -1,598 | 3.75% | 15,675,114 |
| 2024-01-30 | 2024-01-26 | 0.726 | 21,974,014 | +23,970 | 3.75% | 15,951,276 |
| 2024-01-29 | 2024-01-25 | 0.738 | 21,950,044 | -39,151 | 3.74% | 16,208,598 |
| 2024-01-25 | 2024-01-23 | 0.713 | 21,989,195 | -799 | 3.75% | 15,687,084 |
| 2023-11-01 | 2023-10-30 | 0.713 | 21,989,994 | +799 | 3.75% | 15,687,654 |
| 2023-09-27 | 2023-09-25 | 0.814 | 21,989,195 | -31,959 | 3.75% | 17,888,780 |
| 2023-09-22 | 2023-09-20 | 0.814 | 22,021,154 | +31,959 | 3.75% | 17,914,780 |
| 2023-09-14 | 2023-09-12 | 0.814 | 21,989,195 | +687,163 | 3.75% | 17,897,658 |
| 2023-09-12 | 2023-09-07 | 0.814 | 21,302,032 | -32,509 | 3.75% | 17,338,356 |
| 2023-05-31 | 2023-05-29 | 0.775 | 21,334,541 | -44,893 | 3.75% | 16,537,920 |
| 2023-05-29 | 2023-05-24 | 0.855 | 21,379,434 | +1,018,068 | 3.76% | 18,271,423 |
| 2023-04-25 | 2023-04-21 | 0.855 | 20,361,366 | +51,601 | 3.76% | 17,401,356 |
| 2023-03-30 | 2023-03-28 | 0.882 | 20,309,765 | +14,744 | 3.75% | 17,908,280 |
| 2023-03-29 | 2023-03-27 | 0.882 | 20,295,021 | +737 | 3.75% | 17,895,280 |
| 2023-03-16 | 2023-03-14 | 0.868 | 20,294,284 | +25,801 | 3.75% | 17,619,328 |
| 2023-03-10 | 2023-03-08 | 0.855 | 20,268,483 | -1,475 | 3.74% | 17,321,976 |
| 2023-03-09 | 2023-03-07 | 0.868 | 20,269,958 | +16,218 | 3.74% | 17,598,208 |
| 2023-03-01 | 2023-02-27 | 0.868 | 20,253,740 | -7,372 | 3.74% | 17,584,128 |
| 2023-02-28 | 2023-02-24 | 0.882 | 20,261,112 | +8,109 | 3.74% | 17,865,380 |
| 2023-02-21 | 2023-02-17 | 0.882 | 20,253,003 | -32,435 | 3.74% | 17,858,230 |
| 2023-02-15 | 2023-02-13 | 0.841 | 20,285,438 | -1,475 | 3.75% | 17,061,284 |
| 2023-02-14 | 2023-02-10 | 0.855 | 20,286,913 | -737 | 3.75% | 17,337,726 |
| 2023-02-13 | 2023-02-09 | 0.868 | 20,287,650 | +13,269 | 3.75% | 17,613,568 |
| 2023-02-10 | 2023-02-08 | 0.868 | 20,274,381 | -2,948 | 3.75% | 17,602,048 |
| 2023-02-08 | 2023-02-06 | 0.882 | 20,277,329 | -9,584 | 3.75% | 17,879,680 |
| 2023-02-06 | 2023-02-02 | 0.868 | 20,286,913 | +22,115 | 3.75% | 17,612,928 |
| 2023-02-03 | 2023-02-01 | 0.855 | 20,264,798 | +29,487 | 3.74% | 17,318,826 |
| 2022-11-01 | 2022-10-28 | 0.509 | 20,235,311 | +7,372 | 3.74% | 10,293,825 |
| 2022-09-30 | 2022-09-28 | 0.536 | 20,227,939 | +769,599 | 3.74% | 10,838,879 |
| 2022-09-29 | 2022-09-27 | 0.536 | 19,458,340 | +557,297 | 3.59% | 10,426,499 |
| 2022-09-28 | 2022-09-26 | 0.529 | 18,901,043 | +147,432 | 3.49% | 9,999,678 |
| 2022-09-15 | 2022-09-13 | 0.563 | 18,753,611 | +463,053 | 3.46% | 10,564,124 |
| 2022-08-09 | 2022-08-05 | 0.522 | 18,290,558 | +71,896 | 3.46% | 9,540,075 |
| 2022-08-08 | 2022-08-04 | 0.522 | 18,218,662 | +71,896 | 3.45% | 9,502,575 |
| 2022-06-21 | 2022-06-17 | 0.612 | 18,146,766 | +718,963 | 3.44% | 11,105,688 |
| 2022-05-05 | 2022-05-03 | 0.626 | 17,427,803 | +862,755 | 3.30% | 10,908,090 |
| 2022-04-11 | 2022-04-07 | 0.591 | 16,565,048 | +250,199 | 3.14% | 9,792,085 |
| 2022-04-06 | 2022-04-01 | 0.556 | 16,314,849 | +501,837 | 3.09% | 9,076,880 |
| 2022-01-24 | 2022-01-20 | 0.584 | 15,813,012 | -35,949 | 3.00% | 9,237,564 |
| 2022-01-19 | 2022-01-17 | 0.563 | 15,848,961 | -79,086 | 3.00% | 8,927,901 |
| 2021-08-20 | 2021-08-18 | 0.807 | 15,928,047 | -52,484 | 3.02% | 12,849,436 |
| 2021-07-12 | 2021-07-08 | 0.904 | 15,980,531 | -92,027 | 3.03% | 14,447,680 |
| 2021-07-09 | 2021-07-07 | 0.918 | 16,072,558 | -110,001 | 3.04% | 14,754,432 |
| 2021-07-08 | 2021-07-06 | 0.932 | 16,182,559 | -719 | 3.07% | 15,080,494 |
| 2021-05-28 | 2021-05-26 | 1.023 | 16,183,278 | +341,900 | 3.07% | 16,556,407 |
| 2021-05-14 | 2021-05-12 | 0.952 | 15,841,378 | -42,227 | 3.07% | 15,081,164 |
| 2021-05-11 | 2021-05-07 | 0.995 | 15,883,605 | -14,075 | 3.07% | 15,798,440 |
| 2021-05-10 | 2021-05-06 | 0.995 | 15,897,680 | -7,038 | 3.08% | 15,812,440 |
| 2021-05-06 | 2021-05-04 | 1.094 | 15,904,718 | +28,151 | 3.08% | 17,401,384 |
| 2021-05-04 | 2021-04-30 | 1.009 | 15,876,567 | -7,038 | 3.07% | 16,017,032 |
| 2021-04-19 | 2021-04-15 | 1.009 | 15,883,605 | +56,302 | 3.07% | 16,024,132 |
| 2021-04-16 | 2021-04-14 | 1.009 | 15,827,303 | +70,378 | 3.06% | 15,967,332 |
| 2021-04-15 | 2021-04-13 | 1.009 | 15,756,925 | +44,337 | 3.05% | 15,896,332 |
| 2021-04-13 | 2021-04-09 | 1.023 | 15,712,588 | +13,372 | 3.04% | 16,074,864 |
| 2021-02-22 | 2021-02-18 | 1.023 | 15,699,216 | +70,377 | 3.04% | 16,061,184 |
| 2021-02-01 | 2021-01-28 | 1.023 | 15,628,839 | -703 | 3.02% | 15,989,184 |
| 2020-12-17 | 2020-12-15 | 1.037 | 15,629,542 | -21,113 | 3.02% | 16,211,986 |
| 2020-12-14 | 2020-12-10 | 1.023 | 15,650,655 | -21,114 | 3.03% | 16,011,503 |
| 2020-12-11 | 2020-12-09 | 1.037 | 15,671,769 | -77,415 | 3.03% | 16,255,786 |
| 2020-11-18 | 2020-11-16 | 1.037 | 15,749,184 | -17,594 | 3.05% | 16,336,086 |
| 2020-09-17 | 2020-09-15 | 0.966 | 15,766,778 | +235,325 | 3.05% | 15,237,570 |
| 2020-08-07 | 2020-08-05 | 0.938 | 15,531,453 | -6,933 | 3.05% | 14,562,080 |
| 2020-06-18 | 2020-06-16 | 1.024 | 15,538,386 | +27,731 | 3.05% | 15,913,372 |
| 2020-06-11 | 2020-06-09 | 1.082 | 15,510,655 | -27,037 | 3.05% | 16,779,900 |
| 2020-06-03 | 2020-06-01 | 1.010 | 15,537,692 | +707,134 | 3.05% | 15,688,539 |
| 2020-06-01 | 2020-05-28 | 1.141 | 14,830,558 | +13,866 | 2.91% | 16,926,212 |
| 2020-05-29 | 2020-05-27 | 1.141 | 14,816,692 | +584,869 | 2.91% | 16,910,387 |
| 2020-04-29 | 2020-04-27 | 1.186 | 14,231,823 | +666 | 2.91% | 16,884,038 |
| 2020-03-25 | 2020-03-23 | 1.096 | 14,231,157 | +3,995 | 2.91% | 15,600,976 |
| 2020-03-19 | 2020-03-17 | 1.201 | 14,227,162 | +12,653 | 2.91% | 17,092,161 |
| 2020-03-09 | 2020-03-05 | 1.291 | 14,214,509 | -6,659 | 2.91% | 18,357,731 |
| 2020-03-04 | 2020-03-02 | 1.291 | 14,221,168 | -13,319 | 2.91% | 18,366,331 |
| 2020-03-03 | 2020-02-28 | 1.231 | 14,234,487 | +19,978 | 2.91% | 17,528,485 |
| 2020-01-30 | 2020-01-24 | 1.216 | 14,214,509 | +2,663 | 2.91% | 17,290,422 |
| 2020-01-15 | 2020-01-13 | 1.231 | 14,211,846 | +30,632 | 2.91% | 17,500,604 |
| 2020-01-03 | 2019-12-31 | 1.246 | 14,181,214 | -53,273 | 2.90% | 17,675,846 |
| 2019-10-09 | 2019-10-04 | 1.186 | 14,234,487 | -95,224 | 2.91% | 16,887,199 |
| 2019-09-30 | 2019-09-26 | 1.186 | 14,329,711 | -133,180 | 2.93% | 17,000,168 |
| 2019-09-27 | 2019-09-25 | 1.186 | 14,462,891 | -666 | 2.96% | 17,158,168 |
| 2019-09-25 | 2019-09-23 | 1.156 | 14,463,557 | -133,181 | 2.96% | 16,724,554 |
| 2019-09-24 | 2019-09-20 | 1.201 | 14,596,738 | -2,664 | 2.99% | 17,536,160 |
| 2019-09-19 | 2019-09-17 | 1.285 | 14,599,402 | +263,845 | 2.99% | 18,755,279 |
| 2019-09-06 | 2019-09-04 | 1.223 | 14,335,557 | -2,615 | 2.99% | 17,539,360 |
| 2019-09-04 | 2019-09-02 | 1.223 | 14,338,172 | -3,924 | 2.99% | 17,542,559 |
| 2019-08-27 | 2019-08-23 | 1.361 | 14,342,096 | -65,387 | 2.99% | 19,521,438 |
| 2019-08-23 | 2019-08-21 | 1.361 | 14,407,483 | -65,387 | 3.00% | 19,610,439 |
| 2019-08-20 | 2019-08-16 | 1.346 | 14,472,870 | -653 | 3.01% | 19,478,097 |
| 2019-08-15 | 2019-08-13 | 1.361 | 14,473,523 | -82,388 | 3.01% | 19,700,327 |
| 2019-08-12 | 2019-08-08 | 1.422 | 14,555,911 | -10,462 | 3.03% | 20,702,916 |
| 2019-08-09 | 2019-08-07 | 1.392 | 14,566,373 | -654 | 3.03% | 20,272,252 |
| 2019-07-24 | 2019-07-22 | 1.453 | 14,567,027 | +17,655 | 3.03% | 21,164,290 |
| 2019-06-12 | 2019-06-10 | 1.483 | 14,549,372 | -34,001 | 3.03% | 21,583,664 |
| 2019-05-31 | 2019-05-29 | 1.701 | 14,583,373 | +681,466 | 3.04% | 24,800,283 |
| 2019-05-02 | 2019-04-29 | 1.797 | 13,901,907 | -2,494 | 3.04% | 24,979,583 |
| 2019-04-10 | 2019-04-08 | 1.765 | 13,904,401 | +11,843 | 3.06% | 24,537,921 |
| 2019-04-04 | 2019-04-02 | 1.813 | 13,892,558 | +8,103 | 3.06% | 25,185,667 |
| 2019-03-07 | 2019-03-05 | 1.797 | 13,884,455 | -4,363 | 3.06% | 24,948,225 |
| 2019-03-06 | 2019-03-04 | 1.781 | 13,888,818 | -45,502 | 3.06% | 24,733,242 |
| 2019-01-28 | 2019-01-24 | 1.685 | 13,934,320 | -70,434 | 3.07% | 23,472,960 |
| 2019-01-22 | 2019-01-18 | 1.652 | 14,004,754 | -624 | 3.09% | 23,142,246 |
| 2018-10-16 | 2018-10-12 | 1.620 | 14,005,378 | -186,994 | 3.09% | 22,693,893 |
| 2018-10-15 | 2018-10-11 | 1.588 | 14,192,372 | -31,166 | 3.13% | 22,541,508 |
| 2018-10-12 | 2018-10-10 | 1.620 | 14,223,538 | -186,994 | 3.14% | 23,047,393 |
| 2018-10-11 | 2018-10-09 | 1.620 | 14,410,532 | -623 | 3.18% | 23,350,392 |
| 2018-09-19 | 2018-09-17 | 1.669 | 14,411,155 | +282,571 | 3.18% | 24,054,256 |
| 2018-09-10 | 2018-09-06 | 1.702 | 14,128,584 | +122,219 | 3.18% | 24,045,009 |
| 2018-09-04 | 2018-08-31 | 1.702 | 14,006,365 | -1,833,278 | 3.15% | 23,837,008 |
| 2018-08-13 | 2018-08-09 | 1.702 | 15,839,643 | -415,543 | 3.56% | 26,957,008 |
| 2018-07-17 | 2018-07-13 | 1.702 | 16,255,186 | +546,928 | 3.65% | 27,664,208 |
| 2018-07-16 | 2018-07-12 | 1.718 | 15,708,258 | +64,165 | 3.53% | 26,990,460 |
| 2018-06-01 | 2018-05-30 | 2.050 | 15,644,093 | +657,315 | 3.52% | 32,067,618 |
| 2018-04-23 | 2018-04-19 | 2.033 | 14,986,778 | -586 | 3.52% | 30,464,237 |
| 2018-03-29 | 2018-03-27 | 2.118 | 14,987,364 | +62,054 | 3.52% | 31,745,488 |
| 2018-03-27 | 2018-03-23 | 2.101 | 14,925,310 | -29,271 | 3.51% | 31,359,097 |
| 2018-03-23 | 2018-03-21 | 2.152 | 14,954,581 | -5,854 | 3.51% | 32,186,953 |
| 2018-03-12 | 2018-03-08 | 2.204 | 14,960,435 | +29,271 | 3.52% | 32,966,209 |
| 2018-03-09 | 2018-03-07 | 2.204 | 14,931,164 | +105,375 | 3.51% | 32,901,708 |
| 2018-03-08 | 2018-03-06 | 2.135 | 14,825,789 | -58,542 | 3.48% | 31,656,500 |
| 2018-03-02 | 2018-02-28 | 2.084 | 14,884,331 | -175,625 | 3.50% | 31,018,745 |
| 2018-02-13 | 2018-02-09 | 2.033 | 15,059,956 | -117,083 | 3.54% | 30,612,989 |
| 2018-02-09 | 2018-02-07 | 2.050 | 15,177,039 | -117,083 | 3.57% | 31,110,240 |
| 2018-02-01 | 2018-01-30 | 2.050 | 15,294,122 | -234,167 | 3.60% | 31,350,240 |
| 2018-01-25 | 2018-01-23 | 2.084 | 15,528,289 | +55,029 | 3.65% | 32,360,745 |
| 2018-01-23 | 2018-01-19 | 2.084 | 15,473,260 | +3,513 | 3.64% | 32,246,065 |
| 2018-01-04 | 2018-01-02 | 2.135 | 15,469,747 | +2,342 | 3.64% | 33,031,500 |
| 2017-10-30 | 2017-10-26 | 2.050 | 15,467,405 | -15,807 | 3.64% | 31,705,439 |
| 2017-10-03 | 2017-09-28 | 2.033 | 15,483,212 | -3,512,498 | 3.64% | 31,473,359 |
| 2017-09-20 | 2017-09-18 | 2.067 | 18,995,710 | +313,978 | 4.47% | 39,262,321 |
| 2017-09-14 | 2017-09-12 | 2.084 | 18,681,732 | +3,454,441 | 4.47% | 38,937,841 |
| 2017-08-28 | 2017-08-24 | 2.136 | 15,227,291 | +17,272 | 3.64% | 32,531,286 |
| 2017-08-24 | 2017-08-21 | 2.102 | 15,210,019 | +28,212 | 3.64% | 31,966,023 |
| 2017-08-17 | 2017-08-15 | 2.119 | 15,181,807 | -4,030 | 3.63% | 32,170,423 |
| 2017-07-12 | 2017-07-10 | 2.119 | 15,185,837 | -5,758 | 3.64% | 32,178,963 |
| 2017-07-04 | 2017-06-30 | 2.154 | 15,191,595 | -5,757 | 3.64% | 32,718,888 |
| 2017-06-23 | 2017-06-21 | 2.136 | 15,197,352 | -27,060 | 3.64% | 32,467,325 |
| 2017-06-21 | 2017-06-19 | 2.119 | 15,224,412 | -12,666 | 3.65% | 32,260,704 |
| 2017-06-20 | 2017-06-16 | 2.154 | 15,237,078 | -17,848 | 3.65% | 32,816,847 |
| 2017-06-16 | 2017-06-14 | 2.154 | 15,254,926 | +57,574 | 3.65% | 32,855,287 |
| 2017-06-13 | 2017-06-09 | 2.154 | 15,197,352 | -28,787 | 3.64% | 32,731,287 |
| 2017-06-08 | 2017-06-06 | 2.171 | 15,226,139 | +115,148 | 3.65% | 33,057,749 |
| 2017-06-01 | 2017-05-29 | 2.119 | 15,110,991 | -16,121 | 3.62% | 32,020,363 |
| 2017-05-31 | 2017-05-26 | 2.278 | 15,127,112 | -57,574 | 3.62% | 34,453,380 |
| 2017-05-29 | 2017-05-25 | 2.296 | 15,184,686 | +435,322 | 3.64% | 34,856,829 |
| 2017-05-25 | 2017-05-23 | 2.278 | 14,749,364 | -22,304 | 3.65% | 33,593,024 |
| 2017-05-24 | 2017-05-22 | 2.242 | 14,771,668 | +137,729 | 3.66% | 33,114,000 |
| 2017-05-16 | 2017-05-12 | 2.098 | 14,633,939 | +69,143 | 3.62% | 30,705,713 |
| 2017-05-12 | 2017-05-10 | 2.134 | 14,564,796 | -16,728 | 3.60% | 31,083,038 |
| 2017-05-10 | 2017-05-08 | 2.116 | 14,581,524 | +42,378 | 3.61% | 30,857,235 |
| 2017-05-05 | 2017-05-02 | 2.134 | 14,539,146 | -11,152 | 3.60% | 31,028,298 |
| 2017-04-24 | 2017-04-20 | 2.062 | 14,550,298 | +16,728 | 3.60% | 30,008,329 |
| 2017-04-20 | 2017-04-18 | 2.116 | 14,533,570 | -17,844 | 3.60% | 30,755,756 |
| 2017-03-31 | 2017-03-29 | 1.937 | 14,551,414 | +15,056 | 3.60% | 28,183,897 |
| 2017-02-10 | 2017-02-08 | 1.847 | 14,536,358 | -5,576 | 3.60% | 26,851,276 |
| 2017-02-08 | 2017-02-06 | 1.883 | 14,541,934 | +5,576 | 3.60% | 27,383,160 |
| 2017-02-07 | 2017-02-03 | 1.883 | 14,536,358 | -19,516 | 3.60% | 27,372,660 |
| 2017-02-06 | 2017-02-02 | 1.901 | 14,555,874 | +13,940 | 3.61% | 27,670,451 |
| 2017-02-02 | 2017-01-27 | 1.793 | 14,541,934 | -267,651 | 3.60% | 26,079,200 |
| 2017-01-06 | 2017-01-04 | 1.811 | 14,809,585 | -78,065 | 3.67% | 26,824,791 |
| 2017-01-03 | 2016-12-29 | 2.634 | 14,887,650 | +2,420,756 | 3.69% | 39,216,717 |
| 2016-12-21 | 2016-12-19 | 2.527 | 12,466,894 | +9,339 | 3.72% | 31,505,056 |
| 2016-12-20 | 2016-12-16 | 2.741 | 12,457,555 | -9,339 | 3.72% | 34,149,375 |
| 2016-12-15 | 2016-12-13 | 2.763 | 12,466,894 | +21,012 | 3.72% | 34,441,968 |
| 2016-12-14 | 2016-12-12 | 2.741 | 12,445,882 | -4,669 | 3.71% | 34,117,376 |
| 2016-12-13 | 2016-12-09 | 2.806 | 12,450,551 | -9,339 | 3.72% | 34,930,101 |
| 2016-12-07 | 2016-12-05 | 2.806 | 12,459,890 | -50,896 | 3.72% | 34,956,302 |
| 2016-12-02 | 2016-11-30 | 2.591 | 12,510,786 | +46,693 | 3.73% | 32,419,771 |
| 2016-12-01 | 2016-11-29 | 2.591 | 12,464,093 | -23,346 | 3.72% | 32,298,773 |
| 2016-11-28 | 2016-11-24 | 2.570 | 12,487,439 | -25,215 | 3.73% | 32,091,839 |
| 2016-11-25 | 2016-11-23 | 2.591 | 12,512,654 | +1,868 | 3.73% | 32,424,612 |
| 2016-11-18 | 2016-11-16 | 2.463 | 12,510,786 | -46,694 | 3.75% | 30,812,179 |
| 2016-11-17 | 2016-11-15 | 2.463 | 12,557,480 | -46,694 | 3.76% | 30,927,179 |
| 2016-11-16 | 2016-11-14 | 2.506 | 12,604,174 | -32,219 | 3.77% | 31,582,044 |
| 2016-11-15 | 2016-11-11 | 2.506 | 12,636,393 | -46,694 | 3.78% | 31,662,774 |
| 2016-11-11 | 2016-11-09 | 2.463 | 12,683,087 | -89,185 | 3.80% | 31,236,530 |
| 2016-11-07 | 2016-11-03 | 2.591 | 12,772,272 | +49,495 | 3.83% | 33,097,372 |
| 2016-11-04 | 2016-11-02 | 2.527 | 12,722,777 | +35,021 | 3.81% | 32,151,697 |
| 2016-11-01 | 2016-10-28 | 2.484 | 12,687,756 | -9,339 | 3.82% | 31,519,751 |
| 2016-10-31 | 2016-10-27 | 2.484 | 12,697,095 | -32,686 | 3.82% | 31,542,952 |
| 2016-10-27 | 2016-10-25 | 2.484 | 12,729,781 | -32,685 | 3.83% | 31,624,153 |
| 2016-10-26 | 2016-10-24 | 2.463 | 12,762,466 | +46,693 | 3.84% | 31,432,029 |
| 2016-10-25 | 2016-10-20 | 2.484 | 12,715,773 | +42,492 | 3.84% | 31,589,353 |
| 2016-10-24 | 2016-10-19 | 2.377 | 12,673,281 | +21,012 | 3.83% | 30,126,732 |
| 2016-09-30 | 2016-09-28 | 2.292 | 12,652,269 | -18,677 | 3.82% | 28,992,934 |
| 2016-09-21 | 2016-09-19 | 2.271 | 12,670,946 | +220,774 | 3.83% | 28,775,013 |
| 2016-09-14 | 2016-09-12 | 2.227 | 12,450,172 | -11,449 | 3.84% | 27,729,923 |
| 2016-09-02 | 2016-08-31 | 2.205 | 12,461,621 | -13,739 | 3.85% | 27,483,311 |
| 2016-09-01 | 2016-08-30 | 2.293 | 12,475,360 | +45,796 | 3.85% | 28,603,260 |
| 2016-08-29 | 2016-08-25 | 2.271 | 12,429,564 | +13,739 | 3.85% | 28,226,848 |
| 2016-08-23 | 2016-08-19 | 2.336 | 12,415,825 | -4,580 | 3.84% | 29,008,983 |
| 2016-08-19 | 2016-08-17 | 2.402 | 12,420,405 | +13,739 | 3.84% | 29,833,320 |
| 2016-08-16 | 2016-08-12 | 2.424 | 12,406,666 | -916 | 3.84% | 30,071,231 |
| 2016-08-15 | 2016-08-11 | 2.424 | 12,407,582 | +152,042 | 3.84% | 30,073,452 |
| 2016-08-12 | 2016-08-10 | 2.315 | 12,255,540 | +22,898 | 3.79% | 28,366,873 |
| 2016-08-09 | 2016-08-05 | 2.227 | 12,232,642 | -12,823 | 3.78% | 27,245,425 |
| 2016-08-08 | 2016-08-04 | 2.227 | 12,245,465 | -18,318 | 3.79% | 27,273,985 |
| 2016-08-05 | 2016-08-03 | 2.162 | 12,263,783 | +99,835 | 3.79% | 26,511,408 |
| 2016-07-20 | 2016-07-18 | 1.987 | 12,163,948 | -206,081 | 3.76% | 24,170,692 |
| 2016-07-13 | 2016-07-11 | 2.074 | 12,370,029 | -22,898 | 3.83% | 25,660,639 |
| 2016-07-06 | 2016-07-04 | 1.987 | 12,392,927 | -5,496 | 3.83% | 24,625,691 |
| 2016-06-24 | 2016-06-22 | 2.009 | 12,398,423 | +5,496 | 3.84% | 24,907,344 |
| 2016-06-21 | 2016-06-17 | 2.009 | 12,392,927 | -4,580 | 3.83% | 24,896,303 |
| 2016-06-20 | 2016-06-16 | 1.987 | 12,397,507 | +4,580 | 3.84% | 24,634,792 |
| 2016-06-15 | 2016-06-13 | 1.965 | 12,392,927 | -228,980 | 3.83% | 24,355,079 |
| 2016-05-30 | 2016-05-26 | 2.077 | 12,621,907 | +411,584 | 3.91% | 26,211,011 |
| 2016-05-18 | 2016-05-16 | 1.896 | 12,210,323 | +22,151 | 3.91% | 23,151,408 |
| 2016-05-16 | 2016-05-12 | 1.986 | 12,188,172 | -4,430 | 3.90% | 24,209,856 |
| 2016-05-10 | 2016-05-06 | 1.986 | 12,192,602 | -443,026 | 3.90% | 24,218,656 |
| 2016-05-06 | 2016-05-04 | 2.031 | 12,635,628 | -7,974 | 4.04% | 25,669,080 |
| 2016-05-05 | 2016-05-03 | 1.964 | 12,643,602 | -2,216 | 4.04% | 24,829,103 |
| 2016-04-20 | 2016-04-18 | 1.896 | 12,645,818 | -54,935 | 4.04% | 23,977,129 |
| 2016-04-06 | 2016-04-01 | 1.828 | 12,700,753 | -22,151 | 4.06% | 23,221,242 |
| 2016-04-01 | 2016-03-30 | 1.761 | 12,722,904 | -22,151 | 4.07% | 22,400,196 |
| 2016-03-31 | 2016-03-29 | 1.648 | 12,745,055 | +22,151 | 4.08% | 21,000,785 |
| 2016-01-21 | 2016-01-19 | 1.648 | 12,722,904 | -7,531 | 4.07% | 20,964,286 |
| 2016-01-12 | 2016-01-08 | 1.715 | 12,730,435 | +22,151 | 4.07% | 21,838,751 |
| 2015-12-15 | 2015-12-11 | 1.738 | 12,708,284 | +44,302 | 4.07% | 22,087,604 |
| 2015-12-04 | 2015-12-02 | 1.851 | 12,663,982 | -44,302 | 4.05% | 23,439,865 |
| 2015-11-20 | 2015-11-18 | 1.851 | 12,708,284 | -13,291 | 4.07% | 23,521,864 |
| 2015-11-18 | 2015-11-16 | 1.851 | 12,721,575 | +17,721 | 4.07% | 23,546,464 |
| 2015-11-16 | 2015-11-12 | 1.783 | 12,703,854 | -4,430 | 4.07% | 22,653,408 |
| 2015-11-03 | 2015-10-30 | 1.783 | 12,708,284 | +4,430 | 4.07% | 22,661,308 |
| 2015-11-02 | 2015-10-29 | 1.761 | 12,703,854 | -13,291 | 4.07% | 22,366,656 |
| 2015-10-29 | 2015-10-27 | 1.738 | 12,717,145 | -6,645 | 4.07% | 22,103,005 |
| 2015-10-23 | 2015-10-20 | 1.738 | 12,723,790 | -3,544 | 4.07% | 22,114,554 |
| 2015-10-14 | 2015-10-12 | 1.738 | 12,727,334 | -65,125 | 4.07% | 22,120,713 |
| 2015-10-12 | 2015-10-08 | 1.625 | 12,792,459 | +215,310 | 4.09% | 20,790,144 |
| 2015-10-09 | 2015-10-07 | 1.603 | 12,577,149 | +119,174 | 4.03% | 20,156,333 |
| 2015-10-08 | 2015-10-06 | 1.603 | 12,457,975 | +4,431 | 3.99% | 19,965,343 |
| 2015-10-07 | 2015-10-05 | 1.625 | 12,453,544 | +172,780 | 3.99% | 20,239,343 |
| 2015-10-06 | 2015-10-02 | 1.625 | 12,280,764 | +12,404 | 3.93% | 19,958,544 |
| 2015-09-25 | 2015-09-23 | 1.670 | 12,268,360 | +34,113 | 3.93% | 20,492,229 |
| 2015-09-23 | 2015-09-21 | 1.852 | 12,234,247 | +43,860 | 3.92% | 22,658,626 |
| 2015-09-22 | 2015-09-18 | 1.898 | 12,190,387 | +447,303 | 3.90% | 23,141,830 |
| 2015-09-01 | 2015-08-28 | 1.968 | 11,743,084 | +2,160 | 3.86% | 23,108,270 |
| 2015-08-31 | 2015-08-27 | 1.898 | 11,740,924 | +129,585 | 3.86% | 22,288,584 |
| 2015-08-27 | 2015-08-25 | 1.852 | 11,611,339 | +133,905 | 3.81% | 21,504,960 |
| 2015-08-25 | 2015-08-21 | 1.991 | 11,477,434 | +2,159 | 3.77% | 22,851,231 |
| 2015-08-19 | 2015-08-17 | 2.084 | 11,475,275 | +86,822 | 3.77% | 23,909,581 |
| 2015-08-12 | 2015-08-10 | 2.199 | 11,388,453 | +43,195 | 3.74% | 25,046,941 |
| 2015-08-07 | 2015-08-05 | 2.246 | 11,345,258 | +34,124 | 3.73% | 25,477,245 |
| 2015-08-06 | 2015-08-04 | 2.014 | 11,311,134 | +43,195 | 3.71% | 22,781,995 |
| 2015-08-03 | 2015-07-30 | 1.968 | 11,267,939 | +31,533 | 3.70% | 22,173,271 |
| 2015-07-30 | 2015-07-28 | 2.014 | 11,236,406 | +129,585 | 3.69% | 22,631,484 |
| 2015-07-21 | 2015-07-17 | 2.153 | 11,106,821 | -3,024 | 3.65% | 23,913,276 |
| 2015-07-17 | 2015-07-15 | 2.060 | 11,109,845 | +21,598 | 3.65% | 22,890,978 |
| 2015-07-16 | 2015-07-14 | 2.199 | 11,088,247 | +2,159 | 3.64% | 24,386,689 |
| 2015-07-15 | 2015-07-13 | 2.130 | 11,086,088 | +21,598 | 3.64% | 23,611,985 |
| 2015-07-13 | 2015-07-09 | 1.852 | 11,064,490 | +21,597 | 3.64% | 20,492,160 |
| 2015-07-10 | 2015-07-08 | 1.736 | 11,042,893 | +455,708 | 3.63% | 19,173,901 |
| 2015-07-08 | 2015-07-06 | 2.153 | 10,587,185 | -45,787 | 3.48% | 22,794,486 |
| 2015-07-07 | 2015-07-03 | 2.408 | 10,632,972 | +9,503 | 3.49% | 25,600,848 |
| 2015-07-06 | 2015-07-02 | 2.454 | 10,623,469 | +3,456 | 3.49% | 26,069,852 |
| 2015-07-02 | 2015-06-29 | 2.500 | 10,620,013 | +10,366 | 3.49% | 26,553,095 |
| 2015-06-25 | 2015-06-23 | 2.639 | 10,609,647 | -203,880 | 3.49% | 28,000,909 |
| 2015-06-19 | 2015-06-17 | 2.523 | 10,813,527 | +52,266 | 3.56% | 27,287,278 |
| 2015-06-18 | 2015-06-16 | 2.547 | 10,761,261 | +151,614 | 3.54% | 27,404,520 |
| 2015-06-16 | 2015-06-12 | 2.547 | 10,609,647 | -8,639 | 3.49% | 27,018,421 |
| 2015-06-15 | 2015-06-11 | 2.477 | 10,618,286 | +8,639 | 3.50% | 26,302,955 |
| 2015-06-12 | 2015-06-10 | 2.547 | 10,609,647 | -6,479 | 3.49% | 27,018,421 |
| 2015-06-10 | 2015-06-08 | 2.894 | 10,616,126 | -30,236 | 3.49% | 30,721,501 |
| 2015-06-09 | 2015-06-05 | 2.871 | 10,646,362 | -5,184 | 3.50% | 30,562,527 |
| 2015-06-08 | 2015-06-04 | 2.871 | 10,651,546 | +11,231 | 3.51% | 30,577,409 |
| 2015-06-05 | 2015-06-03 | 2.824 | 10,640,315 | -11,231 | 3.50% | 30,052,504 |
| 2015-06-03 | 2015-06-01 | 2.917 | 10,651,546 | -12,526 | 3.51% | 31,070,593 |
| 2015-06-02 | 2015-05-29 | 2.917 | 10,664,072 | -41,467 | 3.51% | 31,107,131 |
| 2015-06-01 | 2015-05-28 | 2.917 | 10,705,539 | -80,343 | 3.52% | 31,228,091 |
| 2015-05-28 | 2015-05-26 | 2.778 | 10,785,882 | +100,644 | 3.55% | 29,964,239 |
| 2015-05-27 | 2015-05-22 | 2.849 | 10,685,238 | +2,160 | 3.52% | 30,445,785 |
| 2015-05-26 | 2015-05-21 | 2.944 | 10,683,078 | +521,874 | 3.52% | 31,454,285 |
| 2015-05-22 | 2015-05-20 | 3.063 | 10,161,204 | -225,738 | 3.43% | 31,124,086 |
| 2015-05-21 | 2015-05-19 | 3.253 | 10,386,942 | +91,811 | 3.51% | 33,788,585 |
| 2015-05-20 | 2015-05-18 | 2.659 | 10,295,131 | +98,971 | 3.48% | 27,378,625 |
| 2015-05-19 | 2015-05-15 | 2.232 | 10,196,160 | +12,634 | 3.45% | 22,757,588 |
| 2015-05-18 | 2015-05-14 | 2.113 | 10,183,526 | -16,846 | 3.44% | 21,520,379 |
| 2015-05-13 | 2015-05-11 | 2.279 | 10,200,372 | +21,058 | 3.45% | 23,251,393 |
| 2015-05-08 | 2015-05-06 | 2.113 | 10,179,314 | -12,635 | 3.44% | 21,511,478 |
| 2015-05-07 | 2015-05-05 | 2.113 | 10,191,949 | -5,053 | 3.44% | 21,538,179 |
| 2015-05-05 | 2015-04-30 | 2.137 | 10,197,002 | -42,116 | 3.45% | 21,790,979 |
| 2015-05-04 | 2015-04-29 | 2.137 | 10,239,118 | +89,285 | 3.46% | 21,880,981 |
| 2015-04-30 | 2015-04-28 | 2.018 | 10,149,833 | -54,329 | 3.43% | 20,485,169 |
| 2015-04-27 | 2015-04-23 | 2.018 | 10,204,162 | -8,002 | 3.45% | 20,594,820 |
| 2015-04-24 | 2015-04-22 | 1.995 | 10,212,164 | -11,792 | 3.45% | 20,368,488 |
| 2015-04-20 | 2015-04-16 | 1.995 | 10,223,956 | +25,269 | 3.46% | 20,392,008 |
| 2015-04-17 | 2015-04-15 | 1.995 | 10,198,687 | -8,423 | 3.47% | 20,341,608 |
| 2015-04-16 | 2015-04-14 | 2.018 | 10,207,110 | -8,423 | 3.47% | 20,600,770 |
| 2015-04-15 | 2015-04-13 | 2.066 | 10,215,533 | -842 | 3.47% | 21,102,894 |
| 2015-04-14 | 2015-04-10 | 1.971 | 10,216,375 | +21,057 | 3.47% | 20,134,305 |
| 2015-04-13 | 2015-04-09 | 1.947 | 10,195,318 | -421 | 3.47% | 19,850,724 |
| 2015-04-10 | 2015-04-08 | 1.971 | 10,195,739 | +16,846 | 3.47% | 20,093,636 |
| 2015-04-09 | 2015-04-02 | 1.900 | 10,178,893 | +21,058 | 3.46% | 19,335,360 |
| 2015-03-31 | 2015-03-27 | 1.947 | 10,157,835 | +9,686 | 3.45% | 19,777,743 |
| 2015-03-13 | 2015-03-11 | 1.923 | 10,148,149 | -12,634 | 3.45% | 19,517,922 |
| 2015-03-05 | 2015-03-03 | 1.995 | 10,160,783 | +8,423 | 3.45% | 20,266,007 |
| 2015-03-04 | 2015-03-02 | 1.947 | 10,152,360 | +46,326 | 3.45% | 19,767,083 |
| 2015-02-05 | 2015-02-03 | 2.066 | 10,106,034 | -27,375 | 3.43% | 20,876,695 |
| 2015-02-04 | 2015-02-02 | 2.137 | 10,133,409 | +44,643 | 3.44% | 21,655,081 |
| 2015-02-03 | 2015-01-30 | 1.971 | 10,088,766 | -1,264 | 3.43% | 19,882,815 |
| 2015-01-30 | 2015-01-28 | 1.947 | 10,090,030 | +4,212 | 3.43% | 19,645,724 |
| 2015-01-29 | 2015-01-27 | 1.900 | 10,085,818 | +5,475 | 3.43% | 19,158,559 |
| 2015-01-28 | 2015-01-26 | 1.876 | 10,080,343 | +2,948 | 3.43% | 18,908,807 |
| 2014-11-03 | 2014-10-30 | 1.900 | 10,077,395 | +42,115 | 3.43% | 19,142,559 |
| 2014-10-31 | 2014-10-29 | 1.900 | 10,035,280 | +1,276,089 | 3.41% | 19,062,560 |
| 2014-10-22 | 2014-10-20 | 2.018 | 8,759,191 | -463,267 | 2.98% | 17,678,469 |
| 2014-10-14 | 2014-10-10 | 2.090 | 9,222,458 | -421 | 3.14% | 19,270,416 |
| 2014-10-03 | 2014-09-29 | 1.971 | 9,222,879 | -48,433 | 3.14% | 18,176,336 |
| 2014-09-25 | 2014-09-23 | 2.090 | 9,271,312 | +6,318 | 3.15% | 19,372,497 |
| 2014-09-22 | 2014-09-18 | 2.077 | 9,264,994 | +157,926 | 3.15% | 19,247,392 |
| 2014-09-18 | 2014-09-16 | 2.102 | 9,107,068 | -25,667 | 3.15% | 19,139,304 |
| 2014-09-17 | 2014-09-15 | 2.102 | 9,132,735 | -46,778 | 3.16% | 19,193,245 |
| 2014-09-16 | 2014-09-12 | 2.102 | 9,179,513 | -25,667 | 3.18% | 19,291,553 |
| 2014-09-12 | 2014-09-10 | 2.102 | 9,205,180 | -55,058 | 3.18% | 19,345,494 |
| 2014-07-29 | 2014-07-25 | 1.788 | 9,260,238 | +124,192 | 3.21% | 16,553,208 |
| 2014-07-02 | 2014-06-27 | 1.691 | 9,136,046 | -4,140 | 3.16% | 15,448,439 |
| 2014-06-05 | 2014-06-03 | 1.788 | 9,140,186 | -8,280 | 3.16% | 16,338,608 |
| 2014-05-26 | 2014-05-22 | 1.790 | 9,148,466 | +257,704 | 3.17% | 16,372,626 |
| 2014-04-04 | 2014-04-02 | 1.914 | 8,890,762 | +28,966 | 3.17% | 17,016,384 |
| 2014-04-02 | 2014-03-31 | 1.889 | 8,861,796 | +402 | 3.16% | 16,740,672 |
| 2014-03-13 | 2014-03-11 | 1.914 | 8,861,394 | +40,232 | 3.16% | 16,960,175 |
| 2014-02-05 | 2014-01-30 | 1.964 | 8,821,162 | -8,047 | 3.14% | 17,321,697 |
| 2014-01-02 | 2013-12-27 | 2.187 | 8,829,209 | +9,656 | 3.15% | 19,312,657 |
| 2013-12-23 | 2013-12-19 | 2.187 | 8,819,553 | +8,046 | 3.14% | 19,291,536 |
| 2013-12-13 | 2013-12-11 | 2.262 | 8,811,507 | -2,011 | 3.14% | 19,931,002 |
| 2013-11-29 | 2013-11-27 | 2.287 | 8,813,518 | +40,231 | 3.14% | 20,154,623 |
| 2013-11-20 | 2013-11-18 | 2.411 | 8,773,287 | -63,968 | 3.13% | 21,152,983 |
| 2013-11-19 | 2013-11-15 | 2.287 | 8,837,255 | -84,888 | 3.15% | 20,208,904 |
| 2013-11-11 | 2013-11-07 | 2.113 | 8,922,143 | -120,693 | 3.18% | 18,850,621 |
| 2013-10-17 | 2013-10-15 | 2.063 | 9,042,836 | +60,347 | 3.22% | 18,656,076 |
| 2013-10-03 | 2013-09-30 | 2.038 | 8,982,489 | +462,658 | 3.20% | 18,308,303 |
| 2013-09-18 | 2013-09-16 | 2.027 | 8,519,831 | +161,769 | 3.04% | 17,269,665 |
| 2013-09-13 | 2013-09-11 | 2.128 | 8,358,062 | +14,997 | 3.04% | 17,788,848 |
| 2013-09-03 | 2013-08-30 | 2.255 | 8,343,065 | -19,733 | 3.03% | 18,813,889 |
| 2013-08-15 | 2013-08-12 | 2.255 | 8,362,798 | -2,763 | 3.04% | 18,858,388 |
| 2013-06-24 | 2013-06-20 | 2.204 | 8,365,561 | -3,947 | 3.04% | 18,440,694 |
| 2013-06-05 | 2013-06-03 | 2.230 | 8,369,508 | -7,893 | 3.04% | 18,661,457 |
| 2013-05-27 | 2013-05-23 | 2.293 | 8,377,401 | +232,706 | 3.04% | 19,212,743 |
| 2013-05-02 | 2013-04-29 | 2.215 | 8,144,695 | -1,919 | 3.04% | 18,042,269 |
| 2013-04-25 | 2013-04-23 | 2.215 | 8,146,614 | -7,674 | 3.04% | 18,046,520 |
| 2013-03-25 | 2013-03-21 | 2.137 | 8,154,288 | +19,185 | 3.05% | 17,425,984 |
| 2013-03-22 | 2013-03-20 | 2.111 | 8,135,103 | +13,430 | 3.04% | 17,172,973 |
| 2013-03-14 | 2013-03-12 | 2.163 | 8,121,673 | +7,291 | 3.04% | 17,567,946 |
| 2013-03-13 | 2013-03-11 | 2.137 | 8,114,382 | -1,152 | 3.03% | 17,340,703 |
| 2013-03-08 | 2013-03-06 | 2.267 | 8,115,534 | -7,674 | 3.03% | 18,400,675 |
| 2013-03-07 | 2013-03-05 | 2.163 | 8,123,208 | +7,674 | 3.04% | 17,571,267 |
| 2013-01-29 | 2013-01-25 | 2.528 | 8,115,534 | +3,454 | 3.04% | 20,515,695 |
| 2013-01-25 | 2013-01-23 | 2.554 | 8,112,080 | +3,837 | 3.03% | 20,718,376 |
| 2013-01-17 | 2013-01-15 | 2.554 | 8,108,243 | -15,348 | 3.03% | 20,708,576 |
| 2013-01-16 | 2013-01-14 | 2.476 | 8,123,591 | -30,697 | 3.04% | 20,112,639 |
| 2013-01-11 | 2013-01-09 | 2.293 | 8,154,288 | +38,371 | 3.05% | 18,701,055 |
| 2013-01-10 | 2013-01-08 | 2.215 | 8,115,917 | +57,172 | 3.04% | 17,978,519 |
| 2013-01-07 | 2013-01-03 | 2.267 | 8,058,745 | +53,336 | 3.01% | 18,271,915 |
| 2012-12-28 | 2012-12-24 | 2.215 | 8,005,409 | +38,371 | 2.99% | 17,733,720 |
| 2012-12-21 | 2012-12-19 | 2.346 | 7,967,038 | -71,370 | 2.98% | 18,686,880 |
| 2012-12-19 | 2012-12-17 | 2.241 | 8,038,408 | +36,836 | 3.01% | 18,016,312 |
| 2012-12-06 | 2012-12-04 | 2.215 | 8,001,572 | -28,011 | 3.20% | 17,725,220 |
| 2012-12-05 | 2012-12-03 | 2.241 | 8,029,583 | -60,242 | 3.21% | 17,996,533 |
| 2012-12-04 | 2012-11-30 | 2.059 | 8,089,825 | -11,511 | 3.24% | 16,655,728 |
| 2012-12-03 | 2012-11-29 | 2.007 | 8,101,336 | -69,068 | 3.24% | 16,257,163 |
| 2012-10-30 | 2012-10-26 | 1.850 | 8,170,404 | +115,113 | 3.27% | 15,118,172 |
| 2012-10-24 | 2012-10-19 | 2.085 | 8,055,291 | +2,302 | 3.22% | 16,794,560 |
| 2012-10-18 | 2012-10-16 | 2.007 | 8,052,989 | +38,371 | 3.22% | 16,160,144 |
| 2012-10-17 | 2012-10-15 | 2.007 | 8,014,618 | -4,604 | 3.21% | 16,083,144 |
| 2012-10-15 | 2012-10-11 | 1.798 | 8,019,222 | +4,604 | 3.21% | 14,420,447 |
| 2012-09-20 | 2012-09-18 | 1.798 | 8,014,618 | -7,674 | 3.21% | 14,412,168 |
| 2012-09-19 | 2012-09-17 | 1.851 | 8,022,292 | -123,171 | 3.21% | 14,847,142 |
| 2012-09-18 | 2012-09-14 | 1.719 | 8,145,463 | +116,364 | 3.26% | 13,998,306 |
| 2012-09-17 | 2012-09-13 | 1.639 | 8,029,099 | -15,129 | 3.26% | 13,161,484 |
| 2012-09-11 | 2012-09-07 | 1.639 | 8,044,228 | -15,129 | 3.27% | 13,186,284 |
| 2012-09-10 | 2012-09-06 | 1.639 | 8,059,357 | +118,763 | 3.27% | 13,211,083 |
| 2012-09-07 | 2012-09-05 | 1.639 | 7,940,594 | +135,028 | 3.23% | 13,016,404 |
| 2012-09-06 | 2012-09-04 | 1.639 | 7,805,566 | +113,468 | 3.17% | 12,795,063 |
| 2012-08-31 | 2012-08-29 | 1.586 | 7,692,098 | +12,103 | 3.12% | 12,202,320 |
| 2012-08-22 | 2012-08-20 | 1.586 | 7,679,995 | +49,548 | 3.12% | 12,183,120 |
| 2012-08-21 | 2012-08-17 | 1.586 | 7,630,447 | +23,072 | 3.10% | 12,104,520 |
| 2012-08-17 | 2012-08-15 | 1.586 | 7,607,375 | +11,347 | 3.09% | 12,067,920 |
| 2012-08-10 | 2012-08-08 | 1.586 | 7,596,028 | +37,823 | 3.09% | 12,049,920 |
| 2012-08-07 | 2012-08-03 | 1.586 | 7,558,205 | +36,688 | 3.07% | 11,989,919 |
| 2012-08-06 | 2012-08-02 | 1.613 | 7,521,517 | +1,134 | 3.06% | 12,130,582 |
| 2012-08-03 | 2012-08-01 | 1.586 | 7,520,383 | +71,486 | 3.06% | 11,929,921 |
| 2012-07-24 | 2012-07-20 | 1.639 | 7,448,897 | +79,049 | 3.03% | 12,210,403 |
| 2012-07-20 | 2012-07-18 | 1.666 | 7,369,848 | +64,299 | 2.99% | 12,275,676 |
| 2012-07-19 | 2012-07-17 | 1.666 | 7,305,549 | -45,387 | 2.97% | 12,168,576 |
| 2012-07-18 | 2012-07-16 | 1.560 | 7,350,936 | +75,645 | 2.99% | 11,466,767 |
| 2012-07-17 | 2012-07-13 | 1.586 | 7,275,291 | +162,260 | 2.96% | 11,541,120 |
| 2012-07-10 | 2012-07-06 | 1.639 | 7,113,031 | +3,782 | 2.89% | 11,659,844 |
| 2012-07-09 | 2012-07-05 | 1.639 | 7,109,249 | +37,823 | 2.89% | 11,653,644 |
| 2012-06-22 | 2012-06-20 | 1.666 | 7,071,426 | +1,135 | 2.87% | 11,778,606 |
| 2012-06-21 | 2012-06-19 | 1.666 | 7,070,291 | +378 | 2.87% | 11,776,716 |
| 2012-06-18 | 2012-06-14 | 1.666 | 7,069,913 | +200,083 | 2.87% | 11,776,086 |
| 2012-05-29 | 2012-05-25 | 1.852 | 6,869,830 | +206,459 | 2.79% | 12,725,247 |
| 2012-05-25 | 2012-05-23 | 1.798 | 6,663,371 | +47,723 | 2.79% | 11,979,791 |
| 2012-05-22 | 2012-05-18 | 1.880 | 6,615,648 | +77,459 | 2.77% | 12,434,628 |
| 2012-05-10 | 2012-05-08 | 2.125 | 6,538,189 | +7,342 | 2.74% | 13,891,956 |
| 2012-04-30 | 2012-04-26 | 2.179 | 6,530,847 | +7,342 | 2.73% | 14,232,160 |
| 2012-04-25 | 2012-04-23 | 2.206 | 6,523,505 | +18,355 | 2.65% | 14,393,862 |
| 2012-04-24 | 2012-04-20 | 2.261 | 6,505,150 | +18,356 | 2.65% | 14,707,767 |
| 2012-04-19 | 2012-04-17 | 2.288 | 6,486,794 | +42,951 | 2.64% | 14,842,967 |
| 2012-04-02 | 2012-03-29 | 2.343 | 6,443,843 | -3,671 | 2.62% | 15,095,751 |
| 2012-03-29 | 2012-03-27 | 2.561 | 6,447,514 | +3,671 | 2.62% | 16,509,407 |
| 2012-03-23 | 2012-03-21 | 2.588 | 6,443,843 | +11,013 | 2.62% | 16,675,539 |
| 2012-03-22 | 2012-03-20 | 2.642 | 6,432,830 | -7,342 | 2.62% | 16,997,503 |
| 2012-03-21 | 2012-03-19 | 2.615 | 6,440,172 | -22,027 | 2.62% | 16,841,471 |
| 2012-03-20 | 2012-03-16 | 2.697 | 6,462,199 | +389,130 | 2.63% | 17,427,169 |
| 2012-03-19 | 2012-03-15 | 2.697 | 6,073,069 | +121,145 | 2.47% | 16,377,769 |
| 2012-03-16 | 2012-03-14 | 2.724 | 5,951,924 | -59,471 | 2.42% | 16,213,199 |
| 2012-03-15 | 2012-03-13 | 2.860 | 6,011,395 | +7,342 | 2.45% | 17,193,959 |
| 2012-03-14 | 2012-03-12 | 2.969 | 6,004,053 | -186,489 | 2.44% | 17,827,167 |
| 2012-03-13 | 2012-03-09 | 2.915 | 6,190,542 | +36,711 | 2.52% | 18,043,624 |
| 2012-03-12 | 2012-03-08 | 2.697 | 6,153,831 | -3,672 | 2.50% | 16,595,567 |
| 2012-03-09 | 2012-03-07 | 2.452 | 6,157,503 | -2,202 | 2.51% | 15,095,881 |
| 2012-03-08 | 2012-03-06 | 2.452 | 6,159,705 | -73,421 | 2.51% | 15,101,280 |
| 2012-03-07 | 2012-03-05 | 2.561 | 6,233,126 | +3,671 | 2.54% | 15,960,448 |
| 2012-03-06 | 2012-03-02 | 2.561 | 6,229,455 | +44,053 | 2.54% | 15,951,048 |
| 2012-03-05 | 2012-03-01 | 2.479 | 6,185,402 | +38,913 | 2.52% | 15,332,771 |
| 2012-03-01 | 2012-02-28 | 2.452 | 6,146,489 | -1,469 | 2.50% | 15,068,879 |
| 2012-02-29 | 2012-02-27 | 2.506 | 6,147,958 | -9,177 | 2.50% | 15,407,424 |
| 2012-02-28 | 2012-02-24 | 2.588 | 6,157,135 | +34,874 | 2.51% | 15,933,589 |
| 2012-02-27 | 2012-02-23 | 2.588 | 6,122,261 | -31,203 | 2.49% | 15,843,341 |
| 2012-02-24 | 2012-02-22 | 2.506 | 6,153,464 | +50,293 | 2.50% | 15,421,223 |
| 2012-02-22 | 2012-02-20 | 2.315 | 6,103,171 | +88,105 | 2.48% | 14,131,420 |
| 2012-02-21 | 2012-02-17 | 2.315 | 6,015,066 | +3,671 | 2.45% | 13,927,419 |
| 2012-02-20 | 2012-02-16 | 2.288 | 6,011,395 | +9,544 | 2.45% | 13,755,167 |
| 2012-02-17 | 2012-02-15 | 2.261 | 6,001,851 | +11,014 | 2.44% | 13,569,837 |
| 2012-02-14 | 2012-02-10 | 2.288 | 5,990,837 | -1,469 | 2.44% | 13,708,127 |
| 2012-02-13 | 2012-02-09 | 2.370 | 5,992,306 | +6,608 | 2.44% | 14,201,184 |
| 2012-02-10 | 2012-02-08 | 2.179 | 5,985,698 | +23,128 | 2.44% | 13,044,160 |
| 2012-02-09 | 2012-02-07 | 2.125 | 5,962,570 | +18,355 | 2.43% | 12,668,915 |
| 2012-02-08 | 2012-02-06 | 2.098 | 5,944,215 | +14,684 | 2.42% | 12,467,993 |
| 2012-02-01 | 2012-01-30 | 2.179 | 5,929,531 | -3,671 | 2.41% | 12,921,760 |
| 2012-01-30 | 2012-01-26 | 2.152 | 5,933,202 | -18,355 | 2.41% | 12,768,138 |
| 2012-01-27 | 2012-01-20 | 2.206 | 5,951,557 | +19,823 | 2.42% | 13,131,881 |
| 2012-01-26 | 2012-01-19 | 2.070 | 5,931,734 | -18,355 | 2.41% | 12,280,232 |
| 2012-01-20 | 2012-01-18 | 2.043 | 5,950,089 | +95,080 | 2.42% | 12,156,150 |
| 2012-01-19 | 2012-01-17 | 1.989 | 5,855,009 | +66,079 | 2.38% | 11,642,916 |
| 2012-01-18 | 2012-01-16 | 2.670 | 5,788,930 | -23,495 | 2.36% | 15,453,815 |
| 2012-01-17 | 2012-01-13 | 2.697 | 5,812,425 | -373,345 | 2.37% | 15,674,868 |
| 2012-01-16 | 2012-01-12 | 2.806 | 6,185,770 | -120,409 | 2.52% | 17,355,707 |
| 2011-12-07 | 2011-12-05 | 2.779 | 6,306,179 | -11,014 | 2.57% | 17,521,763 |
| 2011-12-05 | 2011-12-01 | 2.996 | 6,317,193 | +3,671 | 2.57% | 18,929,021 |
| 2011-11-21 | 2011-11-17 | 3.051 | 6,313,522 | +11,014 | 2.57% | 19,261,985 |
| 2011-11-18 | 2011-11-16 | 2.969 | 6,302,508 | -83,333 | 2.56% | 18,713,337 |
| 2011-11-11 | 2011-11-09 | 3.133 | 6,385,841 | -12,849 | 2.60% | 20,004,480 |
| 2011-11-10 | 2011-11-08 | 2.942 | 6,398,690 | +84,434 | 2.60% | 18,824,617 |
| 2011-11-08 | 2011-11-04 | 2.887 | 6,314,256 | +11,013 | 2.57% | 18,232,213 |
| 2011-11-01 | 2011-10-28 | 3.133 | 6,303,243 | -23,494 | 2.57% | 19,745,731 |
| 2011-10-20 | 2011-10-18 | 2.806 | 6,326,737 | +3,671 | 2.57% | 17,751,225 |
| 2011-10-19 | 2011-10-17 | 2.942 | 6,323,066 | -5,874 | 2.57% | 18,602,135 |
| 2011-10-17 | 2011-10-13 | 3.133 | 6,328,940 | +55,066 | 2.58% | 19,826,230 |
| 2011-10-13 | 2011-10-11 | 2.724 | 6,273,874 | +16,519 | 2.55% | 17,090,199 |
| 2011-10-07 | 2011-10-04 | 2.098 | 6,257,355 | +16,153 | 2.55% | 13,124,805 |
| 2011-10-04 | 2011-09-30 | 2.125 | 6,241,202 | +363,432 | 2.54% | 13,260,936 |
| 2011-09-30 | 2011-09-27 | 2.315 | 5,877,770 | +105,359 | 2.39% | 13,609,521 |
| 2011-09-28 | 2011-09-26 | 2.424 | 5,772,411 | +110,131 | 2.35% | 13,994,538 |
| 2011-09-27 | 2011-09-23 | 2.670 | 5,662,280 | +73,421 | 2.30% | 15,115,717 |
| 2011-09-26 | 2011-09-22 | 2.833 | 5,588,859 | +132,157 | 2.27% | 15,833,168 |
| 2011-09-20 | 2011-09-16 | 3.529 | 5,456,702 | +66,009 | 2.22% | 19,259,151 |
| 2011-09-15 | 2011-09-12 | 4.108 | 5,390,693 | -10,880 | 2.22% | 22,147,657 |
| 2011-08-29 | 2011-08-25 | 4.550 | 5,401,573 | +2,176 | 2.23% | 24,575,430 |
| 2011-08-16 | 2011-08-12 | 4.329 | 5,399,397 | -155,945 | 2.22% | 23,374,473 |
| 2011-08-15 | 2011-08-11 | 4.274 | 5,555,342 | -25,387 | 2.29% | 23,743,209 |
| 2011-08-11 | 2011-08-09 | 4.522 | 5,580,729 | -199,464 | 2.30% | 25,236,650 |
| 2011-08-10 | 2011-08-08 | 4.632 | 5,780,193 | -2,176 | 2.38% | 26,776,175 |
| 2011-08-09 | 2011-08-05 | 4.908 | 5,782,369 | -3,627 | 2.38% | 28,380,676 |
| 2011-08-08 | 2011-08-04 | 5.349 | 5,785,996 | +72,533 | 2.38% | 30,951,149 |
| 2011-07-29 | 2011-07-27 | 6.066 | 5,713,463 | +3,989 | 2.35% | 34,659,239 |
| 2011-07-28 | 2011-07-26 | 6.066 | 5,709,474 | -3,264 | 2.35% | 34,635,041 |
| 2011-07-26 | 2011-07-22 | 6.094 | 5,712,738 | -3,626 | 2.35% | 34,812,363 |
| 2011-07-21 | 2011-07-19 | 5.984 | 5,716,364 | +24,298 | 2.36% | 34,203,971 |
| 2011-07-20 | 2011-07-18 | 6.177 | 5,692,066 | -24,298 | 2.35% | 35,157,248 |
| 2011-07-14 | 2011-07-12 | 5.873 | 5,716,364 | -57,664 | 2.36% | 33,573,483 |
| 2011-07-13 | 2011-07-11 | 6.204 | 5,774,028 | -5,440 | 2.38% | 35,822,701 |
| 2011-07-12 | 2011-07-08 | 6.287 | 5,779,468 | -21,034 | 2.38% | 36,334,537 |
| 2011-07-08 | 2011-07-06 | 6.204 | 5,800,502 | -7,979 | 2.39% | 35,986,949 |
| 2011-07-07 | 2011-07-05 | 6.342 | 5,808,481 | -113,151 | 2.40% | 36,837,261 |
| 2011-07-06 | 2011-07-04 | 6.204 | 5,921,632 | +24,299 | 2.44% | 36,738,452 |
| 2011-07-05 | 2011-06-30 | 6.121 | 5,897,333 | +10,880 | 2.43% | 36,099,863 |
| 2011-07-04 | 2011-06-29 | 5.873 | 5,886,453 | -3,627 | 2.43% | 34,572,454 |
| 2011-06-29 | 2011-06-27 | 5.956 | 5,890,080 | -7,253 | 2.43% | 35,080,992 |
| 2011-06-28 | 2011-06-24 | 5.984 | 5,897,333 | +1,088 | 2.43% | 35,286,803 |
| 2011-06-27 | 2011-06-23 | 5.735 | 5,896,245 | -1,814 | 2.43% | 33,817,055 |
| 2011-06-24 | 2011-06-22 | 5.791 | 5,898,059 | +18,134 | 2.43% | 34,152,723 |
| 2011-06-17 | 2011-06-15 | 5.818 | 5,879,925 | +3,626 | 2.43% | 34,209,850 |
| 2011-06-16 | 2011-06-14 | 5.818 | 5,876,299 | +3,627 | 2.43% | 34,188,753 |
| 2011-06-14 | 2011-06-10 | 5.818 | 5,872,672 | +14,506 | 2.43% | 34,167,651 |
| 2011-06-13 | 2011-06-09 | 6.177 | 5,858,166 | -29,013 | 2.42% | 36,183,170 |
| 2011-06-10 | 2011-06-08 | 6.314 | 5,887,179 | +10,880 | 2.43% | 37,174,030 |
| 2011-06-09 | 2011-06-07 | 6.452 | 5,876,299 | -277,437 | 2.43% | 37,915,489 |
| 2011-06-08 | 2011-06-03 | 6.976 | 6,153,736 | -1,813 | 2.66% | 42,929,547 |
| 2011-06-07 | 2011-06-02 | 6.949 | 6,155,549 | -3,989 | 2.66% | 42,772,463 |
| 2011-06-03 | 2011-06-01 | 6.893 | 6,159,538 | +18,133 | 2.67% | 42,460,497 |
| 2011-05-31 | 2011-05-27 | 6.507 | 6,141,405 | +8,341 | 2.66% | 39,964,710 |
| 2011-05-30 | 2011-05-26 | 6.397 | 6,133,064 | +725 | 2.65% | 39,233,983 |
| 2011-05-26 | 2011-05-24 | 6.232 | 6,132,339 | +3,627 | 2.65% | 38,214,794 |
| 2011-05-19 | 2011-05-17 | 6.563 | 6,128,712 | +3,989 | 2.65% | 40,220,095 |
| 2011-05-16 | 2011-05-12 | 6.397 | 6,124,723 | -3,626 | 2.65% | 39,180,625 |
| 2011-05-11 | 2011-05-06 | 6.480 | 6,128,349 | +20,744 | 2.65% | 39,710,767 |
| 2011-05-09 | 2011-05-05 | 6.177 | 6,107,605 | +3,626 | 2.64% | 37,723,839 |
| 2011-05-06 | 2011-05-04 | 6.232 | 6,103,979 | -18,133 | 2.64% | 38,038,063 |
| 2011-05-05 | 2011-05-03 | 6.314 | 6,122,112 | -18,133 | 2.65% | 38,657,492 |
| 2011-05-04 | 2011-04-29 | 6.370 | 6,140,245 | -12,693 | 2.66% | 39,110,611 |
| 2011-05-03 | 2011-04-28 | 6.590 | 6,152,938 | +39,893 | 2.66% | 40,548,740 |
| 2011-04-29 | 2011-04-27 | 7.059 | 6,113,045 | +72,532 | 2.65% | 43,151,359 |
| 2011-04-28 | 2011-04-26 | 7.406 | 6,040,513 | +10,880 | 2.61% | 44,734,361 |
| 2011-04-27 | 2011-04-21 | 7.462 | 6,029,633 | +31,482 | 2.61% | 44,992,073 |
| 2011-04-26 | 2011-04-20 | 7.322 | 5,998,151 | +106,588 | 2.64% | 43,915,860 |
| 2011-04-19 | 2011-04-15 | 7.574 | 5,891,563 | -3,565 | 2.59% | 44,622,899 |
| 2011-04-18 | 2011-04-14 | 7.658 | 5,895,128 | +7,130 | 2.60% | 45,146,010 |
| 2011-04-15 | 2011-04-13 | 7.827 | 5,887,998 | +24,953 | 2.59% | 46,082,427 |
| 2011-04-11 | 2011-04-07 | 7.911 | 5,863,045 | +16,042 | 2.58% | 46,380,542 |
| 2011-04-04 | 2011-03-31 | 7.742 | 5,847,003 | -10,694 | 2.57% | 45,269,520 |
| 2011-04-01 | 2011-03-30 | 7.658 | 5,857,697 | -6,774 | 2.58% | 44,859,356 |
| 2011-03-25 | 2011-03-23 | 7.518 | 5,864,471 | +3,565 | 2.58% | 44,088,683 |
| 2011-03-22 | 2011-03-18 | 7.265 | 5,860,906 | +6,773 | 2.58% | 42,582,191 |
| 2011-03-18 | 2011-03-16 | 7.434 | 5,854,133 | -10,694 | 2.58% | 43,518,303 |
| 2011-03-09 | 2011-03-07 | 8.023 | 5,864,827 | -13,546 | 2.58% | 47,052,719 |
| 2011-03-03 | 2011-03-01 | 7.462 | 5,878,373 | +71,296 | 2.59% | 43,863,397 |
| 2011-03-02 | 2011-02-28 | 7.602 | 5,807,077 | +35,648 | 2.56% | 44,145,899 |
| 2011-03-01 | 2011-02-25 | 7.406 | 5,771,429 | -7,130 | 2.54% | 42,741,600 |
| 2011-02-28 | 2011-02-24 | 7.041 | 5,778,559 | +7,130 | 2.54% | 40,687,102 |
| 2011-02-24 | 2011-02-22 | 7.125 | 5,771,429 | +8,912 | 2.54% | 41,122,600 |
| 2011-02-23 | 2011-02-21 | 7.406 | 5,762,517 | +10,694 | 2.54% | 42,675,600 |
| 2011-02-22 | 2011-02-18 | 7.378 | 5,751,823 | -10,694 | 2.53% | 42,435,053 |
| 2011-02-21 | 2011-02-17 | 7.546 | 5,762,517 | +10,694 | 2.54% | 43,483,850 |
| 2011-02-14 | 2011-02-10 | 7.658 | 5,751,823 | +20,676 | 2.53% | 44,048,553 |
| 2011-02-07 | 2011-01-31 | 7.883 | 5,731,147 | -11,407 | 2.52% | 45,176,373 |
| 2011-02-01 | 2011-01-28 | 7.911 | 5,742,554 | -10,695 | 2.53% | 45,427,379 |
| 2011-01-31 | 2011-01-27 | 7.939 | 5,753,249 | -10,694 | 2.53% | 45,673,374 |
| 2011-01-28 | 2011-01-26 | 7.658 | 5,763,943 | +10,694 | 2.54% | 44,141,370 |
| 2011-01-27 | 2011-01-25 | 7.855 | 5,753,249 | +3,565 | 2.53% | 45,189,204 |
| 2011-01-24 | 2011-01-20 | 8.416 | 5,749,684 | +14,260 | 2.53% | 48,387,003 |
| 2011-01-21 | 2011-01-19 | 8.696 | 5,735,424 | -3,565 | 2.53% | 49,875,896 |
| 2011-01-20 | 2011-01-18 | 8.444 | 5,738,989 | +17,824 | 2.53% | 48,457,988 |
| 2011-01-17 | 2011-01-13 | 8.864 | 5,721,165 | -3,565 | 2.52% | 50,714,838 |
| 2011-01-13 | 2011-01-11 | 8.584 | 5,724,730 | +16,398 | 2.52% | 49,140,540 |
| 2011-01-12 | 2011-01-10 | 8.584 | 5,708,332 | -7,130 | 2.51% | 48,999,781 |
| 2011-01-11 | 2011-01-07 | 8.612 | 5,715,462 | -2,851 | 2.52% | 49,221,314 |
| 2011-01-07 | 2011-01-05 | 8.808 | 5,718,313 | -357 | 2.52% | 50,368,737 |
| 2011-01-05 | 2011-01-03 | 8.892 | 5,718,670 | +1,426 | 2.52% | 50,853,141 |
| 2011-01-04 | 2010-12-31 | 8.977 | 5,717,244 | +3,208 | 2.52% | 51,321,601 |
| 2011-01-03 | 2010-12-29 | 8.696 | 5,714,036 | +6,061 | 2.52% | 49,689,904 |
| 2010-12-30 | 2010-12-28 | 8.640 | 5,707,975 | +17,824 | 2.51% | 49,316,956 |
| 2010-12-20 | 2010-12-16 | 8.808 | 5,690,151 | -32,797 | 2.51% | 50,120,677 |
| 2010-12-14 | 2010-12-10 | 9.229 | 5,722,948 | -2,851 | 2.52% | 52,817,664 |
| 2010-12-10 | 2010-12-08 | 9.510 | 5,725,799 | +35,648 | 2.52% | 54,450,176 |
| 2010-12-09 | 2010-12-07 | 9.482 | 5,690,151 | -87,695 | 2.51% | 53,951,557 |
| 2010-12-08 | 2010-12-06 | 9.706 | 5,777,846 | -91,259 | 2.54% | 56,079,683 |
| 2010-12-07 | 2010-12-03 | 9.650 | 5,869,105 | +37,431 | 2.58% | 56,636,161 |
| 2010-12-06 | 2010-12-02 | 9.229 | 5,831,674 | +40,995 | 2.57% | 53,821,107 |
| 2010-12-03 | 2010-12-01 | 9.089 | 5,790,679 | +4,634 | 2.55% | 52,630,560 |
| 2010-12-02 | 2010-11-30 | 9.201 | 5,786,045 | -40,995 | 2.55% | 53,237,682 |
| 2010-12-01 | 2010-11-29 | 9.089 | 5,827,040 | -224,583 | 2.57% | 52,961,039 |
| 2010-11-30 | 2010-11-26 | 8.584 | 6,051,623 | -11,408 | 2.66% | 51,946,558 |
| 2010-11-29 | 2010-11-25 | 8.612 | 6,063,031 | +49,908 | 2.67% | 52,214,564 |
| 2010-11-25 | 2010-11-23 | 8.500 | 6,013,123 | -352,560 | 2.65% | 51,110,038 |
| 2010-11-24 | 2010-11-22 | 8.528 | 6,365,683 | -60,958 | 2.80% | 54,285,280 |
| 2010-11-22 | 2010-11-18 | 8.640 | 6,426,641 | -21,389 | 2.83% | 55,526,237 |
| 2010-11-19 | 2010-11-17 | 8.556 | 6,448,030 | -32,083 | 2.84% | 55,168,398 |
| 2010-11-18 | 2010-11-16 | 8.752 | 6,480,113 | +64,523 | 2.85% | 56,715,356 |
| 2010-11-17 | 2010-11-15 | 8.556 | 6,415,590 | -78,426 | 2.82% | 54,890,847 |
| 2010-11-16 | 2010-11-12 | 8.584 | 6,494,016 | -21,389 | 2.86% | 55,744,018 |
| 2010-11-15 | 2010-11-11 | 8.444 | 6,515,405 | -55,611 | 2.87% | 55,013,769 |
| 2010-11-12 | 2010-11-10 | 8.247 | 6,571,016 | -80,208 | 2.89% | 54,193,019 |
| 2010-11-11 | 2010-11-09 | 8.584 | 6,651,224 | -118,352 | 2.93% | 57,093,477 |
| 2010-11-10 | 2010-11-08 | 8.640 | 6,769,576 | -28,875 | 2.98% | 58,489,199 |
| 2010-11-05 | 2010-11-03 | 9.005 | 6,798,451 | +9,268 | 2.99% | 61,217,909 |
| 2010-11-03 | 2010-11-01 | 8.921 | 6,789,183 | +35,649 | 2.99% | 60,563,104 |
| 2010-11-02 | 2010-10-29 | 8.696 | 6,753,534 | -23,172 | 2.97% | 58,729,496 |
| 2010-10-29 | 2010-10-27 | 8.808 | 6,776,706 | +46,343 | 2.98% | 59,691,402 |
| 2010-10-28 | 2010-10-26 | 9.145 | 6,730,363 | +20,676 | 2.96% | 61,548,798 |
| 2010-10-27 | 2010-10-25 | 9.341 | 6,709,687 | +17,824 | 2.95% | 62,677,257 |
| 2010-10-26 | 2010-10-22 | 9.454 | 6,691,863 | -25,667 | 2.95% | 63,261,638 |
| 2010-10-25 | 2010-10-21 | 9.313 | 6,717,530 | +110,509 | 2.96% | 62,562,081 |
| 2010-10-22 | 2010-10-20 | 9.033 | 6,607,021 | -181,805 | 2.91% | 59,679,482 |
| 2010-10-21 | 2010-10-19 | 8.724 | 6,788,826 | -79,139 | 2.99% | 59,226,839 |
| 2010-10-20 | 2010-10-18 | 8.724 | 6,867,965 | +90,546 | 3.02% | 59,917,261 |
| 2010-10-19 | 2010-10-15 | 9.117 | 6,777,419 | -195,708 | 2.98% | 61,789,003 |
| 2010-10-18 | 2010-10-14 | 9.229 | 6,973,127 | +278,055 | 3.07% | 64,355,691 |
| 2010-10-14 | 2010-10-12 | 9.341 | 6,695,072 | +109,084 | 2.95% | 62,540,734 |
| 2010-10-13 | 2010-10-11 | 9.482 | 6,585,988 | +163,268 | 2.90% | 62,445,497 |
| 2010-10-12 | 2010-10-08 | 10.099 | 6,422,720 | +74,148 | 2.83% | 64,861,200 |
| 2010-10-11 | 2010-10-07 | 9.818 | 6,348,572 | +158,278 | 2.80% | 62,331,501 |
| 2010-10-08 | 2010-10-06 | 9.538 | 6,190,294 | +183,231 | 2.73% | 59,040,997 |
| 2010-10-07 | 2010-10-05 | 9.005 | 6,007,063 | +215,315 | 2.64% | 54,091,710 |
| 2010-10-06 | 2010-10-04 | 9.117 | 5,791,748 | +320,833 | 2.55% | 52,802,746 |
| 2010-10-05 | 2010-09-30 | 8.500 | 5,470,915 | +39,212 | 2.41% | 46,501,406 |
| 2010-10-04 | 2010-09-29 | 8.191 | 5,431,703 | +357 | 2.39% | 44,492,044 |
| 2010-09-30 | 2010-09-28 | 8.079 | 5,431,346 | +42,778 | 2.39% | 43,879,679 |
| 2010-09-29 | 2010-09-27 | 8.275 | 5,388,568 | +26,023 | 2.37% | 44,592,197 |
| 2010-09-28 | 2010-09-24 | 8.107 | 5,362,545 | +5,347 | 2.36% | 43,474,268 |
| 2010-09-27 | 2010-09-22 | 7.939 | 5,357,198 | +3,565 | 2.36% | 42,529,240 |
| 2010-09-24 | 2010-09-21 | 7.742 | 5,353,633 | +1,426 | 2.36% | 41,449,679 |
| 2010-09-22 | 2010-09-20 | 7.770 | 5,352,207 | +10,694 | 2.36% | 41,588,778 |
| 2010-09-21 | 2010-09-17 | 7.814 | 5,341,513 | -222,088 | 2.35% | 41,737,202 |
| 2010-09-20 | 2010-09-16 | 7.530 | 5,563,601 | +10,276 | 2.45% | 41,891,721 |
| 2010-09-17 | 2010-09-15 | 7.842 | 5,553,325 | -66,166 | 2.48% | 43,550,036 |
| 2010-09-16 | 2010-09-14 | 7.672 | 5,619,491 | -25,340 | 2.51% | 43,110,900 |
| 2010-09-15 | 2010-09-13 | 7.899 | 5,644,831 | -56,311 | 2.52% | 44,588,420 |
| 2010-09-14 | 2010-09-10 | 8.098 | 5,701,142 | +56,311 | 2.54% | 46,167,150 |
| 2010-09-13 | 2010-09-09 | 7.899 | 5,644,831 | -1,408 | 2.67% | 44,588,420 |
| 2010-09-09 | 2010-09-07 | 8.098 | 5,646,239 | -28,507 | 2.67% | 45,722,552 |
| 2010-09-08 | 2010-09-06 | 8.069 | 5,674,746 | -35,195 | 2.69% | 45,792,159 |
| 2010-09-07 | 2010-09-03 | 7.586 | 5,709,941 | -139,721 | 2.70% | 43,318,083 |
| 2010-09-06 | 2010-09-02 | 7.416 | 5,849,662 | -117,198 | 2.77% | 43,380,807 |
| 2010-09-03 | 2010-09-01 | 7.075 | 5,966,860 | -146,057 | 2.83% | 42,215,462 |
| 2010-09-02 | 2010-08-31 | 7.103 | 6,112,917 | -43,993 | 2.89% | 43,422,503 |
| 2010-09-01 | 2010-08-30 | 7.217 | 6,156,910 | -24,636 | 2.92% | 44,434,763 |
| 2010-08-31 | 2010-08-27 | 7.388 | 6,181,546 | -73,204 | 2.93% | 45,666,403 |
| 2010-08-23 | 2010-08-19 | 7.700 | 6,254,750 | -1,760 | 2.96% | 48,162,120 |
| 2010-08-17 | 2010-08-13 | 7.899 | 6,256,510 | +24,636 | 2.96% | 49,420,062 |
| 2010-08-16 | 2010-08-12 | 8.126 | 6,231,874 | -10,558 | 2.95% | 50,642,023 |
| 2010-08-12 | 2010-08-10 | 8.098 | 6,242,432 | +26,396 | 2.96% | 50,550,450 |
| 2010-08-11 | 2010-08-09 | 8.297 | 6,216,036 | +27,803 | 2.94% | 51,573,039 |
| 2010-08-10 | 2010-08-06 | 8.382 | 6,188,233 | -17,597 | 2.93% | 51,869,854 |
| 2010-08-09 | 2010-08-05 | 8.183 | 6,205,830 | +3,520 | 2.94% | 50,783,042 |
| 2010-07-29 | 2010-07-27 | 8.439 | 6,202,310 | -10,559 | 2.94% | 52,340,307 |
| 2010-07-22 | 2010-07-20 | 8.382 | 6,212,869 | +35,195 | 2.94% | 52,076,353 |
| 2010-07-21 | 2010-07-19 | 8.240 | 6,177,674 | +2,111 | 2.93% | 50,903,698 |
| 2010-07-19 | 2010-07-15 | 8.439 | 6,175,563 | +3,520 | 2.92% | 52,114,593 |
| 2010-07-13 | 2010-07-09 | 8.552 | 6,172,043 | +13,374 | 2.92% | 52,786,369 |
| 2010-07-09 | 2010-07-07 | 8.382 | 6,158,669 | +9,854 | 2.92% | 51,622,048 |
| 2010-07-08 | 2010-07-06 | 8.467 | 6,148,815 | -12,318 | 2.91% | 52,063,581 |
| 2010-07-06 | 2010-07-02 | 8.524 | 6,161,133 | -35,194 | 2.92% | 52,518,001 |
| 2010-07-05 | 2010-06-30 | 8.751 | 6,196,327 | -8,095 | 2.93% | 54,226,477 |
| 2010-07-02 | 2010-06-29 | 8.780 | 6,204,422 | -9,854 | 2.94% | 54,473,610 |
| 2010-06-30 | 2010-06-28 | 8.950 | 6,214,276 | +352 | 2.94% | 55,619,546 |
| 2010-06-29 | 2010-06-25 | 8.780 | 6,213,924 | -352 | 2.94% | 54,557,036 |
| 2010-06-28 | 2010-06-24 | 9.092 | 6,214,276 | -22,877 | 2.94% | 56,502,396 |
| 2010-06-25 | 2010-06-23 | 8.808 | 6,237,153 | +19,357 | 2.95% | 54,938,202 |
| 2010-06-24 | 2010-06-22 | 8.183 | 6,217,796 | -10,558 | 2.94% | 50,880,961 |
| 2010-06-23 | 2010-06-21 | 8.155 | 6,228,354 | +7,039 | 2.95% | 50,790,388 |
| 2010-06-22 | 2010-06-18 | 8.041 | 6,221,315 | +5,279 | 2.95% | 50,025,907 |
| 2010-06-18 | 2010-06-15 | 8.126 | 6,216,036 | -9,151 | 2.94% | 50,513,319 |
| 2010-06-10 | 2010-06-08 | 7.700 | 6,225,187 | +352 | 2.95% | 47,934,482 |
| 2010-06-09 | 2010-06-07 | 7.757 | 6,224,835 | -28,155 | 2.95% | 48,285,512 |
| 2010-06-07 | 2010-06-03 | 7.814 | 6,252,990 | -17,597 | 2.96% | 48,859,248 |
| 2010-06-04 | 2010-06-02 | 7.814 | 6,270,587 | -2,816 | 2.97% | 48,996,746 |
| 2010-06-03 | 2010-06-01 | 7.984 | 6,273,403 | +1,408 | 2.97% | 50,088,250 |
| 2010-06-02 | 2010-05-31 | 8.212 | 6,271,995 | -1,056 | 2.97% | 51,502,688 |
| 2010-06-01 | 2010-05-28 | 7.984 | 6,273,051 | +15,485 | 2.97% | 50,085,439 |
| 2010-05-31 | 2010-05-27 | 8.069 | 6,257,566 | -15,485 | 2.96% | 50,495,204 |
| 2010-05-28 | 2010-05-26 | 7.643 | 6,273,051 | +115,438 | 2.97% | 47,946,559 |
| 2010-05-27 | 2010-05-25 | 7.757 | 6,157,613 | -11,263 | 2.92% | 47,764,077 |
| 2010-05-26 | 2010-05-24 | 8.155 | 6,168,876 | +11,614 | 2.92% | 50,305,363 |
| 2010-05-25 | 2010-05-20 | 7.245 | 6,157,262 | +26,396 | 2.92% | 44,612,254 |
| 2010-05-24 | 2010-05-19 | 7.956 | 6,130,866 | -912,802 | 2.90% | 48,776,002 |
| 2010-05-20 | 2010-05-18 | 9.263 | 7,043,668 | -337,866 | 3.34% | 65,244,338 |
| 2010-05-19 | 2010-05-17 | 9.206 | 7,381,534 | -459,287 | 3.50% | 67,954,463 |
| 2010-05-18 | 2010-05-14 | 9.945 | 7,840,821 | -378,692 | 3.71% | 77,975,098 |
| 2010-05-17 | 2010-05-13 | 10.541 | 8,219,513 | -21,469 | 3.89% | 86,645,566 |
| 2010-05-14 | 2010-05-12 | 9.916 | 8,240,982 | -482,867 | 3.90% | 81,720,448 |
| 2010-05-13 | 2010-05-11 | 10.854 | 8,723,849 | -257,623 | 4.13% | 94,688,634 |
| 2010-05-12 | 2010-05-10 | 11.024 | 8,981,472 | -496,945 | 4.25% | 99,016,049 |
| 2010-05-11 | 2010-05-07 | 10.570 | 9,478,417 | -405,439 | 4.49% | 100,185,553 |
| 2010-05-10 | 2010-05-06 | 10.826 | 9,883,856 | -729,932 | 4.68% | 106,998,511 |
| 2010-05-07 | 2010-05-05 | 10.058 | 10,613,788 | +339,626 | 5.03% | 106,757,899 |
| 2010-05-06 | 2010-05-04 | 10.002 | 10,274,162 | -125,644 | 4.87% | 102,757,947 |
| 2010-05-05 | 2010-05-03 | 9.376 | 10,399,806 | -108,399 | 4.92% | 97,513,675 |
| 2010-05-04 | 2010-04-30 | 9.036 | 10,508,205 | -774,629 | 4.98% | 94,947,166 |
| 2010-05-03 | 2010-04-29 | 9.178 | 11,282,834 | -367,430 | 5.34% | 103,549,277 |
| 2010-04-30 | 2010-04-28 | 8.979 | 11,650,264 | -30,619 | 5.52% | 104,604,218 |
| 2010-04-29 | 2010-04-27 | 8.837 | 11,680,883 | +93,617 | 5.53% | 103,219,657 |
| 2010-04-28 | 2010-04-26 | 8.754 | 11,587,266 | +7,381,534 | 5.49% | 101,432,310 |
| 2010-04-27 | 2010-04-23 | 7.974 | 4,205,732 | +112,669 | 1.99% | 33,535,392 |
| 2010-04-26 | 2010-04-22 | 7.800 | 4,093,063 | +1,384 | 1.97% | 31,927,499 |
| 2010-04-23 | 2010-04-21 | 7.829 | 4,091,679 | +20,769 | 1.97% | 32,034,914 |
| 2010-04-22 | 2010-04-20 | 7.916 | 4,070,910 | +50,882 | 1.96% | 32,225,137 |
| 2010-04-21 | 2010-04-19 | 8.118 | 4,020,028 | +15,922 | 1.94% | 32,635,338 |
| 2010-04-20 | 2010-04-16 | 8.292 | 4,004,106 | +58,497 | 1.93% | 33,200,160 |
| 2010-04-19 | 2010-04-15 | 7.829 | 3,945,609 | -26,652 | 1.90% | 30,891,290 |
| 2010-04-16 | 2010-04-14 | 7.743 | 3,972,261 | -123,571 | 1.91% | 30,755,676 |
| 2010-04-15 | 2010-04-13 | 7.280 | 4,095,832 | -158,877 | 1.97% | 29,819,159 |
| 2010-04-14 | 2010-04-12 | 6.934 | 4,254,709 | +2,532,680 | 2.05% | 29,500,802 |
| 2010-04-13 | 2010-04-09 | 6.211 | 1,722,029 | +4,154 | 0.83% | 10,696,252 |
| 2010-04-12 | 2010-04-08 | 6.616 | 1,717,875 | +27,691 | 0.83% | 11,365,270 |
| 2010-04-09 | 2010-04-07 | 6.645 | 1,690,184 | +27,345 | 0.81% | 11,230,899 |
| 2010-04-08 | 2010-04-01 | 5.547 | 1,662,839 | -79,612 | 0.80% | 9,223,678 |
| 2010-04-07 | 2010-03-31 | 5.258 | 1,742,451 | -20,076 | 0.84% | 9,161,882 |
| 2010-04-01 | 2010-03-30 | 5.171 | 1,762,527 | +152,300 | 0.85% | 9,114,682 |
| 2010-03-31 | 2010-03-29 | 5.316 | 1,610,227 | +17,307 | 0.78% | 8,559,682 |
| 2010-03-29 | 2010-03-25 | 5.547 | 1,592,920 | -21,114 | 0.77% | 8,835,841 |
| 2010-03-26 | 2010-03-24 | 5.431 | 1,614,034 | +1,384 | 0.78% | 8,766,440 |
| 2010-03-25 | 2010-03-23 | 5.431 | 1,612,650 | -137,416 | 0.78% | 8,758,922 |
| 2010-03-24 | 2010-03-22 | 5.200 | 1,750,066 | +4,846 | 0.84% | 9,100,802 |
| 2010-03-23 | 2010-03-19 | 5.171 | 1,745,220 | +61,959 | 0.84% | 9,025,181 |
| 2010-03-22 | 2010-03-18 | 5.229 | 1,683,261 | -23,192 | 0.81% | 8,802,028 |
| 2010-03-18 | 2010-03-16 | 5.200 | 1,706,453 | +6,231 | 0.82% | 8,874,003 |
| 2010-03-17 | 2010-03-15 | 5.316 | 1,700,222 | -65,420 | 0.82% | 9,038,080 |
| 2010-03-16 | 2010-03-12 | 5.171 | 1,765,642 | -47,767 | 0.85% | 9,130,791 |
| 2010-03-15 | 2010-03-11 | 5.200 | 1,813,409 | -14,537 | 0.87% | 9,430,202 |
| 2010-03-12 | 2010-03-10 | 4.825 | 1,827,946 | -10,384 | 0.88% | 8,819,268 |
| 2010-03-11 | 2010-03-09 | 4.767 | 1,838,330 | -10,385 | 0.89% | 8,763,148 |
| 2010-03-10 | 2010-03-08 | 4.796 | 1,848,715 | -10,384 | 0.89% | 8,866,062 |
| 2010-03-05 | 2010-03-03 | 4.680 | 1,859,099 | +3,462 | 0.90% | 8,701,022 |
| 2010-03-03 | 2010-03-01 | 4.622 | 1,855,637 | +6,922 | 0.89% | 8,577,599 |
| 2010-02-26 | 2010-02-24 | 4.651 | 1,848,715 | -4,499 | 0.89% | 8,599,012 |
| 2010-01-27 | 2010-01-25 | 4.622 | 1,853,214 | -20,769 | 0.89% | 8,566,398 |
| 2010-01-21 | 2010-01-19 | 4.680 | 1,873,983 | +44,998 | 0.90% | 8,770,682 |
| 2010-01-20 | 2010-01-18 | 4.854 | 1,828,985 | -69,227 | 0.88% | 8,877,121 |
| 2010-01-19 | 2010-01-15 | 5.027 | 1,898,212 | +57,112 | 0.91% | 9,542,160 |
| 2010-01-18 | 2010-01-14 | 5.402 | 1,841,100 | +19,730 | 0.89% | 9,946,532 |
| 2010-01-15 | 2010-01-13 | 4.680 | 1,821,370 | +43,267 | 0.88% | 8,524,441 |
| 2010-01-14 | 2010-01-12 | 4.420 | 1,778,103 | +290,409 | 0.86% | 7,859,611 |
| 2010-01-12 | 2010-01-08 | 3.785 | 1,487,694 | +53,651 | 0.72% | 5,630,379 |
| 2010-01-11 | 2010-01-07 | 3.842 | 1,434,043 | +79,611 | 0.69% | 5,510,189 |
| 2010-01-08 | 2010-01-06 | 3.900 | 1,354,432 | +29,768 | 0.65% | 5,282,551 |
| 2009-12-17 | 2009-12-15 | 3.756 | 1,324,664 | +346 | 0.64% | 4,975,100 |
| 2009-12-15 | 2009-12-11 | 3.785 | 1,324,318 | -10,384 | 0.64% | 5,012,060 |
| 2009-12-08 | 2009-12-04 | 4.189 | 1,334,702 | -10,384 | 0.64% | 5,591,200 |
| 2009-12-03 | 2009-12-01 | 3.929 | 1,345,086 | -6,923 | 0.65% | 5,284,960 |
| 2009-12-01 | 2009-11-27 | 3.496 | 1,352,009 | +69,227 | 0.65% | 4,726,261 |
| 2009-11-25 | 2009-11-23 | 3.900 | 1,282,782 | +69,228 | 0.62% | 5,003,102 |
| 2009-11-24 | 2009-11-20 | 3.900 | 1,213,554 | +54,689 | 0.58% | 4,733,099 |
| 2009-11-23 | 2009-11-19 | 3.871 | 1,158,865 | +34,614 | 0.56% | 4,486,321 |
| 2009-11-20 | 2009-11-18 | 3.900 | 1,124,251 | +34,614 | 0.54% | 4,384,800 |
| 2009-11-10 | 2009-11-06 | 3.727 | 1,089,637 | +31,152 | 0.52% | 4,060,918 |
| 2009-11-09 | 2009-11-05 | 3.785 | 1,058,485 | +34,613 | 0.51% | 4,005,979 |
| 2009-09-23 | 2009-09-21 | 3.555 | 1,023,872 | +25,386 | 0.49% | 3,639,846 |
| 2009-09-21 | 2009-09-17 | 3.614 | 998,486 | -3,376 | 0.49% | 3,608,759 |
| 2009-09-16 | 2009-09-14 | 3.348 | 1,001,862 | +3,376 | 0.49% | 3,353,841 |
| 2009-09-14 | 2009-09-10 | 3.555 | 998,486 | -4,388 | 0.49% | 3,549,599 |
| 2009-09-08 | 2009-09-04 | 3.407 | 1,002,874 | +130,971 | 0.50% | 3,416,648 |
| 2009-08-27 | 2009-08-25 | 3.318 | 871,903 | +19,578 | 0.43% | 2,892,959 |
| 2009-08-17 | 2009-08-13 | 3.496 | 852,325 | +20,253 | 0.42% | 2,979,499 |
| 2009-08-07 | 2009-08-05 | 3.318 | 832,072 | +3,376 | 0.41% | 2,760,800 |
| 2009-07-17 | 2009-07-15 | 3.555 | 828,696 | +1,012 | 0.41% | 2,945,999 |
| 2009-04-24 | 2009-04-22 | 3.228 | 827,684 | +68,163 | 0.41% | 2,672,052 |
| 2009-04-22 | 2009-04-20 | 3.261 | 759,521 | -10,532 | 0.41% | 2,476,518 |
| 2009-04-21 | 2009-04-17 | 2.938 | 770,053 | +10,532 | 0.41% | 2,262,259 |
| 2008-10-15 | 2008-10-13 | 2.195 | 759,521 | -310 | 0.41% | 1,667,359 |
| 2008-10-14 | 2008-10-10 | 2.421 | 759,831 | +55,756 | 0.41% | 1,839,749 |
| 2008-10-13 | 2008-10-09 | 2.421 | 704,075 | +47,702 | 0.38% | 1,704,750 |
| 2008-10-10 | 2008-10-08 | 2.454 | 656,373 | -12,700 | 0.35% | 1,610,441 |
| 2008-10-09 | 2008-10-06 | 2.518 | 669,073 | -3,097 | 0.36% | 1,684,801 |
| 2008-10-03 | 2008-09-30 | 2.518 | 672,170 | +160,453 | 0.36% | 1,692,599 |
| 2008-09-09 | 2008-09-05 | 3.228 | 511,717 | -6,195 | 0.28% | 1,652,001 |
| 2008-07-31 | 2008-07-29 | 4.778 | 517,912 | +3,098 | 0.28% | 2,474,561 |
| 2008-07-23 | 2008-07-21 | 4.810 | 514,814 | -620 | 0.28% | 2,476,378 |
| 2008-07-22 | 2008-07-18 | 4.810 | 515,434 | +6,195 | 0.28% | 2,479,361 |
| 2008-07-11 | 2008-07-09 | 4.939 | 509,239 | +1,239 | 0.27% | 2,515,321 |
| 2008-07-10 | 2008-07-08 | 4.972 | 508,000 | -6,195 | 0.27% | 2,525,602 |
| 2008-07-08 | 2008-07-04 | 5.391 | 514,195 | -310 | 0.28% | 2,772,201 |
| 2008-07-07 | 2008-07-03 | 5.165 | 514,505 | +3,408 | 0.28% | 2,657,602 |
| 2008-06-30 | 2008-06-26 | 5.779 | 511,097 | -3,408 | 0.27% | 2,953,499 |
| 2008-06-17 | 2008-06-13 | 5.908 | 514,505 | +6,196 | 0.28% | 3,039,633 |
| 2008-06-13 | 2008-06-11 | 6.134 | 508,309 | -15,178 | 0.27% | 3,117,897 |
| 2008-06-10 | 2008-06-05 | 6.166 | 523,487 | -310 | 0.28% | 3,227,897 |
| 2008-06-06 | 2008-06-04 | 6.198 | 523,797 | -12,700 | 0.28% | 3,246,718 |
| 2008-05-09 | 2008-05-07 | 6.134 | 536,497 | +15,178 | 0.29% | 3,290,799 |
| 2008-05-07 | 2008-05-05 | 6.392 | 521,319 | +3,097 | 0.28% | 3,332,339 |
| 2008-05-05 | 2008-04-30 | 6.392 | 518,222 | +6,195 | 0.28% | 3,312,542 |
| 2008-05-02 | 2008-04-29 | 6.424 | 512,027 | +3,098 | 0.28% | 3,289,473 |
| 2008-04-29 | 2008-04-25 | 5.585 | 508,929 | +2,478 | 0.27% | 2,842,390 |
| 2008-04-17 | 2008-04-15 | 5.327 | 506,451 | +310 | 0.27% | 2,697,750 |
| 2008-04-15 | 2008-04-11 | 5.359 | 506,141 | -6,195 | 0.27% | 2,712,439 |
| 2008-04-09 | 2008-04-07 | 5.359 | 512,336 | -24,781 | 0.28% | 2,745,639 |
| 2008-04-07 | 2008-04-02 | 5.327 | 537,117 | -2,478 | 0.29% | 2,861,101 |
| 2008-04-02 | 2008-03-31 | 5.613 | 539,595 | +2,478 | 0.29% | 3,028,478 |
| 2008-04-01 | 2008-03-28 | 5.442 | 537,117 | +27,344 | 0.29% | 2,923,220 |
| 2008-03-27 | 2008-03-25 | 5.442 | 509,773 | +2,940 | 0.29% | 2,774,402 |
| 2008-03-20 | 2008-03-18 | 5.647 | 506,833 | -35,278 | 0.29% | 2,861,841 |
| 2008-03-19 | 2008-03-17 | 5.715 | 542,111 | +6,174 | 0.31% | 3,097,919 |
| 2008-03-14 | 2008-03-12 | 6.157 | 535,937 | +5,585 | 0.30% | 3,299,627 |
| 2008-03-13 | 2008-03-11 | 6.123 | 530,352 | -5,879 | 0.30% | 3,247,202 |
| 2008-03-11 | 2008-03-07 | 6.429 | 536,231 | -12,054 | 0.30% | 3,447,357 |
| 2008-03-06 | 2008-03-04 | 6.463 | 548,285 | +5,880 | 0.31% | 3,543,501 |
| 2008-02-29 | 2008-02-27 | 5.885 | 542,405 | +54,975 | 0.31% | 3,191,849 |
| 2008-01-21 | 2008-01-17 | 6.497 | 487,430 | -2,940 | 0.28% | 3,166,782 |
| 2008-01-15 | 2008-01-11 | 7.245 | 490,370 | +2,940 | 0.28% | 3,552,844 |
| 2008-01-14 | 2008-01-10 | 6.973 | 487,430 | -294 | 0.28% | 3,398,902 |
| 2008-01-09 | 2008-01-07 | 7.041 | 487,724 | +1,764 | 0.28% | 3,434,133 |
| 2008-01-03 | 2007-12-31 | 7.245 | 485,960 | +4,704 | 0.28% | 3,520,892 |
| 2007-12-27 | 2007-12-20 | 6.497 | 481,256 | +588 | 0.27% | 3,126,670 |
| 2007-12-19 | 2007-12-17 | 6.599 | 480,668 | -58,797 | 0.27% | 3,171,900 |
| 2007-12-18 | 2007-12-14 | 6.973 | 539,465 | -43,510 | 0.31% | 3,761,748 |
| 2007-12-17 | 2007-12-13 | 7.007 | 582,975 | -10,290 | 0.33% | 4,084,978 |
| 2007-12-14 | 2007-12-12 | 6.973 | 593,265 | -36,748 | 0.34% | 4,136,901 |
| 2007-12-13 | 2007-12-11 | 7.109 | 630,013 | -7,056 | 0.36% | 4,478,869 |
| 2007-12-12 | 2007-12-10 | 7.007 | 637,069 | -14,699 | 0.36% | 4,464,022 |
| 2007-12-11 | 2007-12-07 | 7.007 | 651,768 | -20,579 | 0.37% | 4,567,019 |
| 2007-12-10 | 2007-12-06 | 6.701 | 672,347 | -26,165 | 0.38% | 4,505,389 |
| 2007-12-06 | 2007-12-04 | 6.633 | 698,512 | +2,058 | 0.40% | 4,633,200 |
| 2007-12-05 | 2007-12-03 | 6.599 | 696,454 | -37,336 | 0.39% | 4,595,860 |
| 2007-12-04 | 2007-11-30 | 6.939 | 733,790 | +9,701 | 0.42% | 5,091,838 |
| 2007-12-03 | 2007-11-29 | 6.327 | 724,089 | -1,176 | 0.41% | 4,581,181 |
| 2007-11-30 | 2007-11-28 | 5.476 | 725,265 | +8,526 | 0.41% | 3,971,871 |
| 2007-11-29 | 2007-11-27 | 5.170 | 716,739 | -7,938 | 0.41% | 3,705,759 |
| 2007-11-28 | 2007-11-26 | 5.170 | 724,677 | +2,058 | 0.41% | 3,746,801 |
| 2007-11-26 | 2007-11-22 | 4.932 | 722,619 | -588 | 0.41% | 3,564,101 |
| 2007-11-22 | 2007-11-20 | 5.442 | 723,207 | +31,457 | 0.41% | 3,936,001 |
| 2007-11-21 | 2007-11-19 | 5.681 | 691,750 | +26,459 | 0.39% | 3,929,508 |
| 2007-11-20 | 2007-11-16 | 6.089 | 665,291 | -294 | 0.38% | 4,050,767 |
| 2007-11-19 | 2007-11-15 | 6.225 | 665,585 | -294 | 0.38% | 4,143,117 |
| 2007-11-16 | 2007-11-14 | 6.497 | 665,879 | +26,752 | 0.38% | 4,326,147 |
| 2007-11-15 | 2007-11-13 | 6.429 | 639,127 | +4,998 | 0.36% | 4,108,862 |
| 2007-11-13 | 2007-11-09 | 7.211 | 634,129 | +23,519 | 0.36% | 4,572,841 |
| 2007-11-12 | 2007-11-08 | 7.619 | 610,610 | +35,278 | 0.35% | 4,652,480 |
| 2007-11-09 | 2007-11-07 | 8.164 | 575,332 | +350,432 | 0.33% | 4,696,803 |
| 2007-11-08 | 2007-11-06 | 7.994 | 224,900 | +43,216 | 0.13% | 1,797,753 |
| 2007-11-07 | 2007-11-05 | 8.470 | 181,684 | +10,290 | 0.10% | 1,538,823 |
| 2007-11-06 | 2007-11-02 | 9.524 | 171,394 | 0.10% | 1,632,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy