History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 51,153,000 +0 6.97% 49,618,410
2025-10-13 2025-10-09 0.990 51,153,000 +0 6.97% 50,641,470
2025-10-10 2025-10-08 0.980 51,153,000 -36,000 6.97% 50,129,940
2025-10-09 2025-10-06 0.980 51,189,000 -3,000 6.97% 50,165,220
2025-10-08 2025-10-03 1.000 51,192,000 +4,000 6.97% 51,192,000
2025-10-06 2025-10-02 1.000 51,188,000 +200,000 6.97% 51,188,000
2025-10-02 2025-09-29 0.970 50,988,000 -100,000 6.94% 49,458,360
2025-09-26 2025-09-24 0.990 51,088,000 -9,000 6.96% 50,577,120
2025-09-19 2025-09-17 1.010 51,097,000 -62,000 6.96% 51,607,970
2025-09-18 2025-09-16 1.020 51,159,000 -5,900,000 6.97% 52,182,180
2025-09-17 2025-09-15 1.071 57,059,000 +12,000 7.77% 61,103,975
2025-09-16 2025-09-12 1.061 57,047,000 +1,629,077 7.77% 60,503,709
2025-09-15 2025-09-11 1.040 55,417,923 +6,263,942 7.77% 57,634,640
2025-09-12 2025-09-10 1.050 49,153,981 +226,279 6.89% 51,626,280
2025-09-11 2025-09-09 1.030 48,927,702 -122,365 6.86% 50,381,000
2025-09-10 2025-09-08 0.968 49,050,067 +481,692 6.88% 47,476,580
2025-09-09 2025-09-05 0.958 48,568,375 +830,337 6.81% 46,510,230
2025-09-08 2025-09-04 0.947 47,738,038 +43,701 6.69% 45,223,520
2025-09-05 2025-09-03 0.958 47,694,337 +404,972 6.69% 45,673,230
2025-09-04 2025-09-02 0.947 47,289,365 +206,855 6.63% 44,798,480
2025-09-03 2025-09-01 0.947 47,082,510 -646,788 6.60% 44,602,520
2025-09-02 2025-08-29 0.968 47,729,298 +391,375 6.69% 46,198,180
2025-09-01 2025-08-28 0.927 47,337,923 +24,279 6.64% 43,869,600
2025-08-29 2025-08-27 0.927 47,313,644 +2,635,711 6.64% 43,847,100
2025-08-28 2025-08-26 0.896 44,677,933 +1,292,606 6.27% 40,024,350
2025-08-27 2025-08-25 0.896 43,385,327 -130,135 6.08% 38,866,380
2025-08-26 2025-08-22 0.906 43,515,462 +213,654 6.10% 39,431,040
2025-08-25 2025-08-21 0.916 43,301,808 +299,116 6.07% 39,683,320
2025-08-22 2025-08-20 0.916 43,002,692 +19,423 6.03% 39,409,200
2025-08-21 2025-08-19 0.927 42,983,269 -6,798 6.03% 39,834,000
2025-08-20 2025-08-18 0.927 42,990,067 +79,634 6.03% 39,840,300
2025-08-19 2025-08-15 0.927 42,910,433 +48,558 6.02% 39,766,500
2025-08-18 2025-08-14 0.937 42,861,875 -57,298 6.01% 40,162,850
2025-08-15 2025-08-13 0.947 42,919,173 +61,183 6.02% 40,658,480
2025-08-14 2025-08-12 0.937 42,857,990 -17,481 6.01% 40,159,210
2025-08-13 2025-08-11 0.927 42,875,471 +117,509 6.01% 39,734,100
2025-08-12 2025-08-08 0.927 42,757,962 +967,270 6.00% 39,625,200
2025-08-11 2025-08-07 0.906 41,790,692 +56,327 5.86% 37,868,160
2025-08-07 2025-08-05 0.906 41,734,365 -60,212 5.85% 37,817,120
2025-08-05 2025-08-01 0.896 41,794,577 +61,183 5.86% 37,441,320
2025-08-04 2025-07-31 0.916 41,733,394 -43,702 5.85% 38,245,970
2025-07-31 2025-07-29 0.916 41,777,096 +99,058 5.86% 38,286,020
2025-07-30 2025-07-28 0.906 41,678,038 +1,058,557 5.84% 37,766,080
2025-07-29 2025-07-25 0.916 40,619,481 +97,116 5.70% 37,225,140
2025-07-28 2025-07-24 0.927 40,522,365 +632,221 5.68% 37,553,400
2025-07-25 2025-07-23 0.927 39,890,144 +4,856 5.59% 36,967,500
2025-07-24 2025-07-22 0.916 39,885,288 +99,057 5.59% 36,552,300
2025-07-23 2025-07-21 0.927 39,786,231 +49,529 5.58% 36,871,200
2025-07-22 2025-07-18 0.916 39,736,702 +38,846 5.57% 36,416,130
2025-07-21 2025-07-17 0.906 39,697,856 -49,529 5.57% 35,971,760
2025-07-17 2025-07-15 0.875 39,747,385 +48,558 5.57% 34,788,800
2025-07-16 2025-07-14 0.875 39,698,827 +47,587 5.57% 34,746,300
2025-07-14 2025-07-10 0.865 39,651,240 -9,712 5.56% 34,296,360
2025-07-10 2025-07-08 0.844 39,660,952 +24,279 5.56% 33,487,980
2025-07-08 2025-07-04 0.844 39,636,673 +2,913 5.56% 33,467,480
2025-07-04 2025-07-02 0.834 39,633,760 +19,423 5.56% 33,056,910
2025-07-03 2025-06-30 0.834 39,614,337 +2,914 5.56% 33,040,710
2025-07-02 2025-06-27 0.834 39,611,423 +26,221 5.55% 33,038,280
2025-06-30 2025-06-26 0.834 39,585,202 +291,346 5.55% 33,016,410
2025-06-27 2025-06-25 0.834 39,293,856 +282,606 5.51% 32,773,410
2025-06-25 2025-06-23 0.834 39,011,250 -76,721 5.47% 32,537,700
2025-06-23 2025-06-19 0.824 39,087,971 +2,913 5.48% 32,199,200
2025-06-20 2025-06-18 0.834 39,085,058 -104,884 5.48% 32,599,260
2025-06-19 2025-06-17 0.844 39,189,942 -61,183 5.50% 33,090,280
2025-06-18 2025-06-16 0.834 39,251,125 -9,712 5.50% 32,737,770
2025-06-17 2025-06-13 0.834 39,260,837 -226,278 5.51% 32,745,870
2025-06-16 2025-06-12 0.844 39,487,115 -68,952 5.54% 33,341,200
2025-06-13 2025-06-11 0.824 39,556,067 +19,423 5.55% 32,584,800
2025-06-12 2025-06-10 0.824 39,536,644 +109,740 5.54% 32,568,800
2025-06-11 2025-06-09 0.834 39,426,904 -5,827 5.53% 32,884,380
2025-06-10 2025-06-06 0.824 39,432,731 +50,500 5.53% 32,483,200
2025-06-09 2025-06-05 0.824 39,382,231 +31,077 5.52% 32,441,600
2025-06-06 2025-06-04 0.803 39,351,154 -6,176,538 5.52% 31,605,600
2025-06-05 2025-06-03 0.803 45,527,692 -68,952 6.38% 36,566,400
2025-06-04 2025-06-02 0.803 45,596,644 -38,846 6.39% 36,621,780
2025-06-03 2025-05-30 0.803 45,635,490 -9,712 6.40% 36,652,980
2025-06-02 2025-05-29 0.803 45,645,202 +1,915,115 6.40% 36,660,780
2025-05-30 2025-05-28 0.803 43,730,087 +40,789 6.13% 35,122,620
2025-05-29 2025-05-27 0.803 43,689,298 +62,154 6.13% 35,089,860
2025-05-28 2025-05-26 0.803 43,627,144 +152,471 6.12% 35,039,940
2025-05-27 2025-05-23 0.984 43,474,673 +9,711 6.10% 42,798,507
2025-05-26 2025-05-22 0.984 43,464,962 +3,516,438 6.10% 42,788,947
2025-05-23 2025-05-21 0.984 39,948,524 +4,991,554 6.09% 39,327,200
2025-05-22 2025-05-20 1.007 34,956,970 +52,741 5.33% 35,195,400
2025-05-21 2025-05-19 0.984 34,904,229 +181,462 5.32% 34,361,360
2025-05-16 2025-05-14 1.007 34,722,767 -7,151 5.29% 34,959,600
2025-05-15 2025-05-13 1.007 34,729,918 +71,512 5.29% 34,966,800
2025-05-14 2025-05-12 0.996 34,658,406 -5,363 5.28% 34,507,080
2025-05-12 2025-05-08 0.984 34,663,769 -8,939 5.28% 34,124,640
2025-05-09 2025-05-07 0.962 34,672,708 -18,772 5.28% 33,357,680
2025-05-08 2025-05-06 0.940 34,691,480 -137,661 5.29% 32,599,560
2025-05-07 2025-05-02 0.917 34,829,141 -66,149 5.31% 31,949,660
2025-05-06 2025-04-30 0.906 34,895,290 +10,727 5.32% 31,619,970
2025-05-02 2025-04-29 0.917 34,884,563 -8,046 5.31% 32,000,500
2025-04-30 2025-04-28 0.917 34,892,609 -75,981 5.32% 32,007,880
2025-04-29 2025-04-25 0.906 34,968,590 -80,452 5.33% 31,686,390
2025-04-28 2025-04-24 0.906 35,049,042 -217,218 5.34% 31,759,290
2025-04-24 2025-04-22 0.895 35,266,260 -265,489 5.37% 31,561,600
2025-04-22 2025-04-16 0.906 35,531,749 -920,720 5.41% 32,196,690
2025-04-17 2025-04-15 0.929 36,452,469 +463,041 5.55% 33,846,570
2025-04-16 2025-04-14 0.917 35,989,428 +185,038 5.48% 33,014,020
2025-04-15 2025-04-11 0.861 35,804,390 +199,341 5.45% 30,841,580
2025-04-14 2025-04-10 0.884 35,605,049 -144,813 5.42% 31,466,490
2025-04-11 2025-04-09 0.861 35,749,862 +331,638 5.45% 30,794,610
2025-04-10 2025-04-08 0.873 35,418,224 -138,555 5.40% 30,905,160
2025-04-09 2025-04-07 0.895 35,556,779 -43,752,080 5.42% 31,821,600
2025-04-08 2025-04-03 0.996 79,308,859 -7,152 12.08% 78,962,580
2025-04-07 2025-04-02 1.085 79,316,011 +19,666 12.08% 86,068,100
2025-04-03 2025-04-01 1.085 79,296,345 -168,948 12.08% 86,046,760
2025-04-02 2025-03-31 1.063 79,465,293 -152,857 12.11% 84,452,151
2025-04-01 2025-03-28 1.085 79,618,150 -132,298 12.13% 86,395,960
2025-03-31 2025-03-27 1.063 79,750,448 -161,796 12.15% 84,755,200
2025-03-28 2025-03-26 1.096 79,912,244 -104,587 12.18% 87,609,060
2025-03-27 2025-03-25 1.096 80,016,831 -114,419 12.19% 87,723,720
2025-03-26 2025-03-24 1.096 80,131,250 -249,399 12.21% 87,849,160
2025-03-25 2025-03-21 1.096 80,380,649 -77,770 12.25% 88,122,580
2025-03-24 2025-03-20 1.096 80,458,419 -362,924 12.26% 88,207,840
2025-03-21 2025-03-19 1.074 80,821,343 -4,470 12.31% 86,797,440
2025-03-20 2025-03-18 1.063 80,825,813 -878,706 12.31% 85,898,050
2025-03-19 2025-03-17 1.074 81,704,519 -58,104 12.45% 87,745,920
2025-03-18 2025-03-14 1.063 81,762,623 -868,874 12.46% 86,893,650
2025-03-17 2025-03-13 1.108 82,631,497 +222,582 12.59% 91,514,610
2025-03-14 2025-03-12 1.085 82,408,915 +66,149 12.56% 89,424,300
2025-03-13 2025-03-11 1.085 82,342,766 -358,455 12.55% 89,352,520
2025-03-12 2025-03-10 1.063 82,701,221 +217,218 12.60% 87,891,150
2025-03-11 2025-03-07 0.940 82,484,003 -245,823 12.57% 77,510,160
2025-03-10 2025-03-06 0.929 82,729,826 +34,862 12.60% 76,815,670
2025-03-07 2025-03-05 0.917 82,694,964 +43,067,351 12.60% 75,858,200
2025-03-06 2025-03-04 0.929 39,627,613 -302,139 6.04% 36,794,730
2025-03-05 2025-03-03 0.906 39,929,752 -168,948 6.08% 36,181,890
2025-03-04 2025-02-28 0.906 40,098,700 +49,165 6.11% 36,334,980
2025-03-03 2025-02-27 0.917 40,049,535 -13,408 6.10% 36,738,460
2025-02-28 2025-02-26 0.929 40,062,943 -42,014 6.10% 37,198,940
2025-02-27 2025-02-25 0.906 40,104,957 -894 6.11% 36,340,650
2025-02-26 2025-02-24 0.917 40,105,851 -4,469 6.11% 36,790,120
2025-02-25 2025-02-21 0.895 40,110,320 -240,460 6.11% 35,896,800
2025-02-24 2025-02-20 0.895 40,350,780 +182,356 6.15% 36,112,000
2025-02-21 2025-02-19 0.906 40,168,424 +269,959 6.12% 36,398,160
2025-02-20 2025-02-18 0.906 39,898,465 +44,695 6.08% 36,153,540
2025-02-19 2025-02-17 0.895 39,853,770 -300,352 6.07% 35,667,200
2025-02-18 2025-02-14 0.884 40,154,122 -70,618 6.12% 35,486,800
2025-02-17 2025-02-13 0.884 40,224,740 -26,817 6.13% 35,549,210
2025-02-14 2025-02-12 0.884 40,251,557 -106,374 6.13% 35,572,910
2025-02-11 2025-02-07 0.884 40,357,931 -3,576 6.15% 35,666,920
2025-02-10 2025-02-06 0.884 40,361,507 +89,390 6.15% 35,670,080
2025-02-07 2025-02-05 0.884 40,272,117 -89,390 6.14% 35,591,080
2025-02-05 2025-02-03 0.873 40,361,507 -34,862 6.15% 35,218,560
2025-02-04 2025-01-28 0.884 40,396,369 +243,141 6.15% 35,700,890
2025-02-03 2025-01-24 0.895 40,153,228 -33,968 6.12% 35,935,200
2025-01-27 2025-01-23 0.895 40,187,196 -35,756 6.12% 35,965,600
2025-01-23 2025-01-21 0.884 40,222,952 -89,390 6.13% 35,547,630
2025-01-22 2025-01-20 0.884 40,312,342 -117,996 6.14% 35,626,630
2025-01-21 2025-01-17 0.884 40,430,338 -17,878 6.16% 35,730,910
2025-01-20 2025-01-16 0.884 40,448,216 -26,817 6.16% 35,746,710
2025-01-16 2025-01-14 0.884 40,475,033 -182,356 6.17% 35,770,410
2025-01-15 2025-01-13 0.873 40,657,389 -4,469 6.19% 35,476,740
2025-01-14 2025-01-10 0.873 40,661,858 +10,726 6.20% 35,480,640
2025-01-13 2025-01-09 0.873 40,651,132 +39,332 6.19% 35,471,280
2025-01-09 2025-01-07 0.873 40,611,800 +102,799 6.19% 35,436,960
2025-01-07 2025-01-03 0.861 40,509,001 +11,621 6.17% 34,894,090
2025-01-06 2025-01-02 0.873 40,497,380 +758,029 6.17% 35,337,120
2025-01-03 2024-12-31 0.861 39,739,351 +247,612 6.05% 34,231,120
2025-01-02 2024-12-27 0.895 39,491,739 +1,787 6.02% 35,343,200
2024-12-30 2024-12-24 0.884 39,489,952 -26,817 6.02% 34,899,830
2024-12-27 2024-12-20 0.873 39,516,769 -3,575 6.02% 34,481,460
2024-12-19 2024-12-17 0.884 39,520,344 +10,727 6.02% 34,926,690
2024-12-18 2024-12-16 0.884 39,509,617 +42,013 6.02% 34,917,210
2024-12-13 2024-12-11 0.895 39,467,604 -894 6.01% 35,321,600
2024-12-12 2024-12-10 0.895 39,468,498 -93,860 6.01% 35,322,400
2024-12-11 2024-12-09 0.884 39,562,358 -17,878 6.03% 34,963,820
2024-12-10 2024-12-06 0.873 39,580,236 +223,476 6.03% 34,536,840
2024-12-06 2024-12-04 0.884 39,356,760 -4,470 6.00% 34,782,120
2024-12-05 2024-12-03 0.873 39,361,230 +66,149 6.00% 34,345,740
2024-12-04 2024-12-02 0.873 39,295,081 +1,788 5.99% 34,288,020
2024-12-03 2024-11-29 0.873 39,293,293 +894 5.99% 34,286,460
2024-12-02 2024-11-28 0.873 39,292,399 +53,634 5.99% 34,285,680
2024-11-29 2024-11-27 0.884 39,238,765 +44,695 5.98% 34,677,840
2024-11-28 2024-11-26 0.873 39,194,070 +6,258 5.97% 34,199,880
2024-11-27 2024-11-25 0.873 39,187,812 -8,046 5.97% 34,194,420
2024-11-26 2024-11-22 0.861 39,195,858 +142,131 5.97% 33,762,960
2024-11-25 2024-11-21 0.873 39,053,727 +736,576 5.95% 34,077,420
2024-11-21 2024-11-19 0.895 38,317,151 -9,833 5.84% 34,292,000
2024-11-20 2024-11-18 0.895 38,326,984 -1,788 5.84% 34,300,800
2024-11-19 2024-11-15 0.917 38,328,772 -39,331 5.84% 35,159,960
2024-11-18 2024-11-14 0.929 38,368,103 -288,731 5.85% 35,625,260
2024-11-15 2024-11-13 0.906 38,656,834 +220,794 5.89% 35,028,450
2024-11-14 2024-11-12 0.873 38,436,040 -894 5.86% 33,538,440
2024-11-13 2024-11-11 0.884 38,436,934 -101,011 5.86% 33,969,210
2024-11-12 2024-11-08 0.884 38,537,945 +91,178 5.87% 34,058,480
2024-11-11 2024-11-07 0.839 38,446,767 +88,497 5.86% 32,257,500
2024-11-08 2024-11-06 0.850 38,358,270 -79,558 5.84% 32,612,360
2024-11-07 2024-11-05 0.850 38,437,828 -894 5.86% 32,680,000
2024-11-06 2024-11-04 0.873 38,438,722 -336,107 5.86% 33,540,780
2024-11-05 2024-11-01 0.873 38,774,829 -392,424 5.91% 33,834,060
2024-11-04 2024-10-31 0.850 39,167,253 -716,016 5.97% 33,300,160
2024-11-01 2024-10-30 0.850 39,883,269 -225,263 6.08% 33,908,920
2024-10-31 2024-10-29 0.850 40,108,532 -3,576 6.11% 34,100,440
2024-10-29 2024-10-25 0.850 40,112,108 -302,139 6.11% 34,103,480
2024-10-28 2024-10-24 0.861 40,414,247 -12,515 6.16% 34,812,470
2024-10-25 2024-10-23 0.861 40,426,762 -42,013 6.16% 34,823,250
2024-10-24 2024-10-22 0.873 40,468,775 +13,408 6.17% 35,312,160
2024-10-23 2024-10-21 0.861 40,455,367 -108,162 6.16% 34,847,890
2024-10-22 2024-10-18 0.873 40,563,529 -4,470 6.18% 35,394,840
2024-10-21 2024-10-17 0.850 40,567,999 -893 6.18% 34,491,080
2024-10-17 2024-10-15 0.861 40,568,892 -894 6.18% 34,945,680
2024-10-16 2024-10-14 0.884 40,569,786 +46,483 6.18% 35,854,150
2024-10-15 2024-10-10 0.850 40,523,303 -894 6.17% 34,453,080
2024-10-14 2024-10-09 0.850 40,524,197 +178,780 6.17% 34,453,840
2024-10-10 2024-10-08 0.861 40,345,417 +8,939 6.15% 34,753,180
2024-10-09 2024-10-07 0.884 40,336,478 -18,772 6.15% 35,647,960
2024-10-08 2024-10-04 0.861 40,355,250 +16,984 6.15% 34,761,650
2024-10-07 2024-10-03 0.884 40,338,266 -60,785 6.15% 35,649,540
2024-10-04 2024-10-02 0.873 40,399,051 -747,303 6.16% 35,251,320
2024-10-03 2024-09-30 0.839 41,146,354 -136,767 6.27% 34,522,500
2024-10-02 2024-09-27 0.861 41,283,121 +228,839 6.29% 35,560,910
2024-09-30 2024-09-26 0.839 41,054,282 -8,939 6.25% 34,445,250
2024-09-27 2024-09-25 0.839 41,063,221 +235,097 6.26% 34,452,750
2024-09-26 2024-09-24 0.839 40,828,124 -22,348 6.22% 34,255,500
2024-09-25 2024-09-23 0.839 40,850,472 -15,017,570 6.22% 34,274,250
2024-09-24 2024-09-20 0.839 55,868,042 +79,558 8.51% 46,874,250
2024-09-23 2024-09-19 0.839 55,788,484 +411,195 8.50% 46,807,500
2024-09-20 2024-09-17 0.839 55,377,289 +239,566 8.44% 46,462,500
2024-09-19 2024-09-16 0.828 55,137,723 +6,257 8.40% 45,644,680
2024-09-17 2024-09-13 0.885 55,131,466 +5,364 8.40% 48,799,288
2024-09-16 2024-09-12 0.873 55,126,102 +2,240,426 8.40% 48,152,507
2024-09-13 2024-09-11 0.873 52,885,676 +12,531,520 8.39% 46,195,500
2024-09-12 2024-09-10 0.897 40,354,156 -6,010 6.40% 36,189,230
2024-09-11 2024-09-09 0.897 40,360,166 +63,538 6.40% 36,194,620
2024-09-10 2024-09-05 0.897 40,296,628 -1,718 6.39% 36,137,640
2024-09-09 2024-09-04 0.897 40,298,346 -858 6.39% 36,139,180
2024-09-05 2024-09-03 0.897 40,299,204 +182,027 6.39% 36,139,950
2024-09-04 2024-09-02 0.897 40,117,177 +84,144 6.36% 35,976,710
2024-09-03 2024-08-30 0.897 40,033,033 +6,869 6.35% 35,901,250
2024-09-02 2024-08-29 0.908 40,026,164 -859 6.35% 36,361,260
2024-08-30 2024-08-28 0.908 40,027,023 +282,485 6.35% 36,362,040
2024-08-29 2024-08-27 0.932 39,744,538 -85,003 6.30% 37,031,200
2024-08-26 2024-08-22 0.885 39,829,541 +66,973 6.32% 35,254,880
2024-08-23 2024-08-21 0.908 39,762,568 +6,868 6.31% 36,121,800
2024-08-22 2024-08-20 0.897 39,755,700 -281,626 6.31% 35,652,540
2024-08-21 2024-08-19 0.908 40,037,326 -15,455 6.35% 36,371,400
2024-08-19 2024-08-15 0.862 40,052,781 -41,214 6.35% 34,519,520
2024-08-16 2024-08-14 0.873 40,093,995 -5,151 6.36% 35,022,000
2024-08-15 2024-08-13 0.862 40,099,146 +18,030 6.36% 34,559,480
2024-08-14 2024-08-12 0.873 40,081,116 -352,033 6.36% 35,010,750
2024-08-13 2024-08-09 0.815 40,433,149 -29,193 6.41% 32,963,700
2024-08-12 2024-08-08 0.815 40,462,342 +26,618 6.42% 32,987,500
2024-08-09 2024-08-07 0.827 40,435,724 -859 6.41% 33,436,740
2024-08-08 2024-08-06 0.815 40,436,583 +18,031 6.41% 32,966,500
2024-08-07 2024-08-05 0.815 40,418,552 +11,162 6.41% 32,951,800
2024-08-06 2024-08-02 0.850 40,407,390 -30,052 6.41% 34,354,530
2024-08-05 2024-08-01 0.839 40,437,442 -858 6.41% 33,909,120
2024-08-02 2024-07-31 0.850 40,438,300 -127,076 6.41% 34,380,810
2024-08-01 2024-07-30 0.839 40,565,376 -35,203 6.43% 34,016,400
2024-07-31 2024-07-29 0.839 40,600,579 -145,106 6.44% 34,045,920
2024-07-29 2024-07-25 0.862 40,745,685 -1,718 6.46% 35,116,700
2024-07-25 2024-07-23 0.839 40,747,403 +21,466 6.46% 34,169,040
2024-07-24 2024-07-22 0.827 40,725,937 +858 6.46% 33,676,720
2024-07-22 2024-07-18 0.839 40,725,079 -21,465 6.46% 34,150,320
2024-07-19 2024-07-17 0.850 40,746,544 -44,648 6.46% 34,642,880
2024-07-18 2024-07-16 0.850 40,791,192 -272,182 6.47% 34,680,840
2024-07-17 2024-07-15 0.873 41,063,374 -8,586 6.51% 35,868,750
2024-07-15 2024-07-11 0.885 41,071,960 -859 6.51% 36,354,600
2024-07-12 2024-07-10 0.873 41,072,819 -858 6.51% 35,877,000
2024-07-11 2024-07-09 0.897 41,073,677 -1,717 6.51% 36,834,490
2024-07-10 2024-07-08 0.873 41,075,394 -859 6.52% 35,879,250
2024-07-09 2024-07-05 0.885 41,076,253 +3,434 6.52% 36,358,400
2024-07-04 2024-07-02 0.908 41,072,819 -223,240 6.51% 37,312,080
2024-06-27 2024-06-25 0.885 41,296,059 +772,756 6.55% 36,552,960
2024-06-26 2024-06-24 0.862 40,523,303 +67,830 6.43% 34,925,040
2024-06-25 2024-06-21 0.862 40,455,473 -173,440 6.42% 34,866,580
2024-06-24 2024-06-20 0.908 40,628,913 -65,255 6.44% 36,908,820
2024-06-21 2024-06-19 0.873 40,694,168 +432,743 6.45% 35,546,250
2024-06-20 2024-06-18 0.827 40,261,425 -2,410,998 6.39% 33,292,610
2024-06-19 2024-06-17 0.815 42,672,423 -73,841 6.77% 34,789,300
2024-06-18 2024-06-14 0.815 42,746,264 +119,348 6.78% 34,849,500
2024-06-17 2024-06-13 0.804 42,626,916 -42,931 6.76% 34,255,740
2024-06-14 2024-06-12 0.804 42,669,847 -270,464 6.77% 34,290,240
2024-06-13 2024-06-11 0.815 42,940,311 -171,724 6.81% 35,007,700
2024-06-12 2024-06-07 0.815 43,112,035 -688,611 6.84% 35,147,700
2024-06-11 2024-06-06 0.780 43,800,646 -78,993 6.95% 34,178,710
2024-06-06 2024-06-04 0.769 43,879,639 +3,435 6.96% 33,729,300
2024-06-04 2024-05-31 0.780 43,876,204 +1,290,502 6.96% 34,237,670
2024-06-03 2024-05-30 0.780 42,585,702 +20,607 6.75% 33,230,660
2024-05-31 2024-05-29 0.804 42,565,095 +115,913 6.75% 34,206,060
2024-05-30 2024-05-28 0.804 42,449,182 -12,562,430 6.73% 34,112,910
2024-05-29 2024-05-27 0.780 55,011,612 -21,466 8.73% 42,926,900
2024-05-28 2024-05-24 0.780 55,033,078 -1,172,871 8.73% 42,943,650
2024-05-27 2024-05-23 0.901 56,205,949 +17,172 8.92% 50,649,228
2024-05-24 2024-05-22 0.926 56,188,777 +3,634,337 8.91% 52,040,246
2024-05-23 2024-05-21 0.901 52,554,440 +8,645,084 8.96% 47,358,720
2024-05-22 2024-05-20 0.914 43,909,356 +24,768 7.48% 40,117,880
2024-05-21 2024-05-17 0.901 43,884,588 +42,347 7.48% 39,546,000
2024-05-20 2024-05-16 0.914 43,842,241 +80,698 7.47% 40,056,560
2024-05-16 2024-05-13 0.926 43,761,543 +1,598 7.46% 40,530,540
2024-05-14 2024-05-10 0.939 43,759,945 +33,558 7.46% 41,076,750
2024-05-13 2024-05-09 0.914 43,726,387 +17,578 7.45% 39,950,710
2024-05-10 2024-05-08 0.876 43,708,809 +245,290 7.45% 38,293,500
2024-05-09 2024-05-07 0.864 43,463,519 +82,296 7.41% 37,534,620
2024-05-08 2024-05-06 0.851 43,381,223 +103,869 7.39% 36,920,600
2024-05-07 2024-05-03 0.839 43,277,354 +12,784 7.38% 36,290,550
2024-05-06 2024-05-02 0.851 43,264,570 +127,039 7.37% 36,821,320
2024-05-03 2024-04-30 0.839 43,137,531 +111,859 7.35% 36,173,300
2024-04-30 2024-04-26 0.839 43,025,672 +799 7.33% 36,079,500
2024-04-29 2024-04-25 0.839 43,024,873 +28,764 7.33% 36,078,830
2024-04-26 2024-04-24 0.826 42,996,109 +708,705 7.33% 35,516,580
2024-04-25 2024-04-23 0.851 42,287,404 -374,727 7.21% 35,989,680
2024-04-24 2024-04-22 0.851 42,662,131 +291,632 7.27% 36,308,600
2024-04-23 2024-04-19 0.851 42,370,499 -388,310 7.22% 36,060,400
2024-04-22 2024-04-18 0.851 42,758,809 +153,406 7.29% 36,390,880
2024-04-18 2024-04-16 0.851 42,605,403 +124,643 7.26% 36,260,320
2024-04-17 2024-04-15 0.839 42,480,760 -373,928 7.24% 35,622,560
2024-04-15 2024-04-11 0.864 42,854,688 -2,397 7.30% 37,008,840
2024-04-12 2024-04-10 0.864 42,857,085 -304,416 7.31% 37,010,910
2024-04-10 2024-04-08 0.864 43,161,501 +6,392 7.36% 37,273,800
2024-04-09 2024-04-05 0.851 43,155,109 -114,255 7.36% 36,728,160
2024-04-08 2024-04-03 0.864 43,269,364 -178,974 7.38% 37,366,950
2024-04-05 2024-04-02 0.851 43,448,338 -93,482 7.41% 36,977,720
2024-04-03 2024-03-28 0.839 43,541,820 +207,737 7.42% 36,512,320
2024-04-02 2024-03-27 0.839 43,334,083 +141,422 7.39% 36,338,120
2024-03-28 2024-03-26 0.826 43,192,661 -183,768 7.36% 35,678,940
2024-03-27 2024-03-25 0.826 43,376,429 -68,713 7.39% 35,830,740
2024-03-26 2024-03-22 0.839 43,445,142 -4,794 7.41% 36,431,250
2024-03-22 2024-03-20 0.851 43,449,936 +118,250 7.41% 36,979,080
2024-03-21 2024-03-19 0.839 43,331,686 +109,462 7.39% 36,336,110
2024-03-20 2024-03-18 0.851 43,222,224 +137,427 7.37% 36,785,280
2024-03-18 2024-03-14 0.851 43,084,797 +91,884 7.34% 36,668,320
2024-03-14 2024-03-12 0.851 42,992,913 -259,673 7.33% 36,590,120
2024-03-13 2024-03-11 0.851 43,252,586 -1,598 7.37% 36,811,120
2024-03-12 2024-03-08 0.839 43,254,184 +7,990 7.37% 36,271,120
2024-03-11 2024-03-07 0.839 43,246,194 +151,809 7.37% 36,264,420
2024-03-08 2024-03-06 0.776 43,094,385 -10,387 7.35% 33,440,320
2024-03-07 2024-03-05 0.776 43,104,772 +1,598 7.35% 33,448,380
2024-03-06 2024-03-04 0.763 43,103,174 +3,196 7.35% 32,907,670
2024-03-05 2024-03-01 0.738 43,099,978 -424,265 7.35% 31,826,370
2024-03-04 2024-02-29 0.726 43,524,243 -1,598 7.42% 31,594,920
2024-03-01 2024-02-28 0.713 43,525,841 -241,295 7.42% 31,051,320
2024-02-29 2024-02-27 0.726 43,767,136 -255,677 7.46% 31,771,240
2024-02-27 2024-02-23 0.713 44,022,813 -1,598 7.50% 31,405,860
2024-02-26 2024-02-22 0.701 44,024,411 -223,718 7.50% 30,856,000
2024-02-23 2024-02-21 0.701 44,248,129 -222,918 7.54% 31,012,800
2024-02-22 2024-02-20 0.701 44,471,047 +113,457 7.58% 31,169,040
2024-02-21 2024-02-19 0.701 44,357,590 +53,532 7.56% 31,089,520
2024-02-20 2024-02-16 0.701 44,304,058 +107,065 7.55% 31,052,000
2024-02-15 2024-02-09 0.701 44,196,993 -286,039 7.53% 30,976,960
2024-02-07 2024-02-05 0.713 44,483,032 +7,990 7.58% 31,734,180
2024-02-06 2024-02-02 0.713 44,475,042 +155,803 7.58% 31,728,480
2024-02-02 2024-01-31 0.713 44,319,239 +58,327 7.55% 31,617,330
2024-02-01 2024-01-30 0.713 44,260,912 +111,858 7.54% 31,575,720
2024-01-30 2024-01-26 0.726 44,149,054 -589,655 7.53% 32,048,480
2024-01-29 2024-01-25 0.738 44,738,709 -371,531 7.63% 33,036,460
2024-01-26 2024-01-24 0.713 45,110,240 +111,859 7.69% 32,181,630
2024-01-19 2024-01-17 0.701 44,998,381 -799 7.67% 31,538,640
2024-01-18 2024-01-16 0.701 44,999,180 -39,151 7.67% 31,539,200
2024-01-16 2024-01-12 0.701 45,038,331 -176,577 7.68% 31,566,640
2024-01-15 2024-01-11 0.713 45,214,908 -512,952 7.71% 32,256,300
2024-01-12 2024-01-10 0.726 45,727,860 +535,324 7.79% 33,194,560
2024-01-11 2024-01-09 0.713 45,192,536 -41,548 7.70% 32,240,340
2024-01-10 2024-01-08 0.713 45,234,084 +41,548 7.71% 32,269,980
2024-01-03 2023-12-29 0.763 45,192,536 -5,593 7.70% 34,502,820
2023-12-22 2023-12-20 0.763 45,198,129 +41,548 7.70% 34,507,090
2023-12-21 2023-12-19 0.751 45,156,581 +27,964 7.70% 33,910,200
2023-12-20 2023-12-18 0.738 45,128,617 +247,688 7.69% 33,324,380
2023-12-18 2023-12-14 0.726 44,880,929 -225,316 7.65% 32,579,760
2023-12-07 2023-12-05 0.751 45,106,245 -91,884 7.69% 33,872,400
2023-12-06 2023-12-04 0.763 45,198,129 +559,294 7.70% 34,507,090
2023-11-29 2023-11-27 0.763 44,638,835 -799 7.61% 34,080,090
2023-11-22 2023-11-20 0.751 44,639,634 +1,598 7.61% 33,522,000
2023-11-17 2023-11-15 0.776 44,638,036 +26,367 7.61% 34,638,160
2023-11-16 2023-11-14 0.776 44,611,669 +28,763 7.60% 34,617,700
2023-11-15 2023-11-13 0.776 44,582,906 +24,769 7.60% 34,595,380
2023-11-14 2023-11-10 0.776 44,558,137 +18,377 7.60% 34,576,160
2023-11-13 2023-11-09 0.776 44,539,760 -6,392 7.59% 34,561,900
2023-11-09 2023-11-07 0.738 44,546,152 +799 7.59% 32,894,270
2023-11-08 2023-11-06 0.751 44,545,353 -20,774 7.59% 33,451,200
2023-11-07 2023-11-03 0.713 44,566,127 +27,965 7.60% 31,793,460
2023-10-30 2023-10-26 0.713 44,538,162 +1,598 7.59% 31,773,510
2023-10-27 2023-10-25 0.738 44,536,564 +1,598 7.59% 32,887,190
2023-10-26 2023-10-24 0.738 44,534,966 +799 7.59% 32,886,010
2023-10-25 2023-10-20 0.726 44,534,167 -466,611 7.59% 32,328,040
2023-10-24 2023-10-19 0.738 45,000,778 +113,457 7.67% 33,229,980
2023-10-20 2023-10-18 0.751 44,887,321 +4,794 7.65% 33,708,000
2023-10-19 2023-10-17 0.751 44,882,527 +119,848 7.65% 33,704,400
2023-10-16 2023-10-12 0.763 44,762,679 -108,663 7.63% 34,174,640
2023-10-13 2023-10-11 0.776 44,871,342 +5,593 7.65% 34,819,200
2023-10-12 2023-10-10 0.776 44,865,749 +23,970 7.65% 34,814,860
2023-10-11 2023-10-09 0.788 44,841,779 +799 7.64% 35,357,490
2023-10-10 2023-10-06 0.801 44,840,980 +24,769 7.64% 35,918,080
2023-10-09 2023-10-05 0.776 44,816,211 +799 7.64% 34,776,420
2023-10-05 2023-10-03 0.814 44,815,412 +799 7.64% 36,458,500
2023-09-29 2023-09-27 0.826 44,814,613 +19,176 7.64% 37,018,740
2023-09-28 2023-09-26 0.788 44,795,437 +20,773 7.64% 35,320,950
2023-09-27 2023-09-25 0.814 44,774,664 -8,542,014 7.63% 36,425,350
2023-09-22 2023-09-20 0.814 53,316,678 -536,123 9.09% 43,374,500
2023-09-21 2023-09-19 0.801 53,852,801 +30,362 9.18% 43,136,640
2023-09-20 2023-09-18 0.788 53,822,439 -210,934 9.17% 42,438,690
2023-09-19 2023-09-15 0.776 54,033,373 +86,291 9.21% 41,928,740
2023-09-18 2023-09-14 0.788 53,947,082 +16,779 9.20% 42,536,970
2023-09-15 2023-09-13 0.827 53,930,303 -28,764 9.19% 44,592,227
2023-09-14 2023-09-12 0.814 53,959,067 +1,645,198 9.20% 43,918,885
2023-09-13 2023-09-11 0.814 52,313,869 +5,660,428 9.20% 42,579,810
2023-09-12 2023-09-07 0.814 46,653,441 +229,884 8.21% 37,972,620
2023-09-06 2023-09-04 0.814 46,423,557 +34,057 8.17% 37,785,510
2023-09-05 2023-08-31 0.801 46,389,500 -23,994 8.16% 37,158,460
2023-09-04 2023-08-30 0.801 46,413,494 +159,448 8.17% 37,177,680
2023-08-31 2023-08-29 0.788 46,254,046 -46,441 8.14% 36,452,380
2023-08-29 2023-08-25 0.801 46,300,487 +1,096,790 8.15% 37,087,160
2023-08-25 2023-08-23 0.814 45,203,697 +70,436 7.95% 36,792,630
2023-08-24 2023-08-22 0.814 45,133,261 +68,888 7.94% 36,735,300
2023-08-23 2023-08-21 0.814 45,064,373 +20,125 7.93% 36,679,230
2023-08-22 2023-08-18 0.814 45,044,248 +7,740 7.93% 36,662,850
2023-08-21 2023-08-17 0.827 45,036,508 -47,215 7.92% 37,238,400
2023-08-18 2023-08-16 0.814 45,083,723 +38,701 7.93% 36,694,980
2023-08-17 2023-08-15 0.801 45,045,022 +561,166 7.93% 36,081,520
2023-08-16 2023-08-14 0.801 44,483,856 +28,639 7.83% 35,632,020
2023-08-15 2023-08-11 0.801 44,455,217 +58,826 7.82% 35,609,080
2023-08-14 2023-08-10 0.801 44,396,391 +10,836 7.81% 35,561,960
2023-08-08 2023-08-04 0.801 44,385,555 -26,317 7.81% 35,553,280
2023-07-27 2023-07-25 0.788 44,411,872 -54,181 7.81% 35,000,580
2023-07-26 2023-07-24 0.788 44,466,053 -115,330 7.82% 35,043,280
2023-07-24 2023-07-20 0.788 44,581,383 +156,353 7.84% 35,134,170
2023-07-21 2023-07-19 0.762 44,425,030 -3,096 7.82% 33,863,050
2023-07-20 2023-07-18 0.788 44,428,126 -11,611 7.82% 35,013,390
2023-07-19 2023-07-14 0.788 44,439,737 +19,351 7.82% 35,022,540
2023-07-13 2023-07-11 0.775 44,420,386 -15,480 7.82% 34,433,400
2023-07-12 2023-07-10 0.762 44,435,866 +30,960 7.82% 33,871,310
2023-07-11 2023-07-07 0.749 44,404,906 +279,423 7.81% 33,274,020
2023-07-10 2023-07-06 0.762 44,125,483 -21,673 7.76% 33,634,720
2023-07-07 2023-07-05 0.762 44,147,156 +8,514 7.77% 33,651,240
2023-07-06 2023-07-04 0.775 44,138,642 -18,576 7.77% 34,215,000
2023-07-05 2023-07-03 0.762 44,157,218 +143,968 7.77% 33,658,910
2023-07-04 2023-06-30 0.762 44,013,250 -195,828 7.74% 33,549,170
2023-07-03 2023-06-29 0.775 44,209,078 +25,543 7.78% 34,269,600
2023-06-30 2023-06-28 0.762 44,183,535 +490,730 7.77% 33,678,970
2023-06-29 2023-06-27 0.762 43,692,805 -2,322 7.69% 33,304,910
2023-06-28 2023-06-26 0.775 43,695,127 +31,735 7.69% 33,871,200
2023-06-27 2023-06-23 0.749 43,663,392 +232,981 7.68% 32,718,380
2023-06-23 2023-06-20 0.736 43,430,411 -10,062 7.64% 31,982,700
2023-06-21 2023-06-19 0.736 43,440,473 -774 7.64% 31,990,110
2023-06-19 2023-06-15 0.762 43,441,247 -5,418,159 7.64% 33,113,160
2023-06-16 2023-06-14 0.762 48,859,406 +105,267 8.60% 37,243,160
2023-06-15 2023-06-13 0.736 48,754,139 -1,548 8.58% 35,903,160
2023-06-09 2023-06-07 0.775 48,755,687 -23,995 8.58% 37,794,000
2023-06-08 2023-06-06 0.762 48,779,682 -4,644 8.58% 37,182,390
2023-06-07 2023-06-05 0.749 48,784,326 +2,322 8.58% 36,555,660
2023-06-06 2023-06-02 0.749 48,782,004 -24,768 8.58% 36,553,920
2023-06-05 2023-06-01 0.736 48,806,772 -643,987 8.59% 35,941,920
2023-06-02 2023-05-31 0.736 49,450,759 -431,905 8.70% 36,416,160
2023-06-01 2023-05-30 0.775 49,882,664 -61,148 8.78% 38,667,600
2023-05-31 2023-05-29 0.775 49,943,812 -27,090 8.79% 38,715,000
2023-05-30 2023-05-25 0.855 49,970,902 +44,893 8.79% 42,706,440
2023-05-29 2023-05-24 0.855 49,926,009 +2,378,903 8.78% 42,668,073
2023-05-25 2023-05-23 0.855 47,547,106 +6,128,785 8.78% 40,635,000
2023-05-24 2023-05-22 0.855 41,418,321 -451,144 7.65% 35,397,180
2023-05-23 2023-05-19 0.868 41,869,465 -246,950 7.74% 36,350,720
2023-05-19 2023-05-17 0.868 42,116,415 -120,158 7.78% 36,565,120
2023-05-18 2023-05-16 0.895 42,236,573 -1,475 7.80% 37,815,360
2023-05-17 2023-05-15 0.868 42,238,048 +7,372 7.80% 36,670,720
2023-05-11 2023-05-09 0.868 42,230,676 +14,743 7.80% 36,664,320
2023-05-09 2023-05-05 0.855 42,215,933 -14,743 7.80% 36,078,840
2023-05-08 2023-05-04 0.868 42,230,676 -49,390 7.80% 36,664,320
2023-05-05 2023-05-03 0.882 42,280,066 +42,018 7.81% 37,280,750
2023-05-03 2023-04-28 0.868 42,238,048 +20,641 7.80% 36,670,720
2023-05-02 2023-04-27 0.868 42,217,407 -53,076 7.80% 36,652,800
2023-04-28 2023-04-26 0.855 42,270,483 +737 7.81% 36,125,460
2023-04-27 2023-04-25 0.855 42,269,746 -104,677 7.81% 36,124,830
2023-04-26 2023-04-24 0.841 42,374,423 +353,839 7.83% 35,639,460
2023-04-25 2023-04-21 0.855 42,020,584 +2,008,773 7.76% 35,911,890
2023-04-24 2023-04-20 0.827 40,011,811 -10,320 7.39% 33,109,580
2023-04-21 2023-04-19 0.827 40,022,131 +55,287 7.39% 33,118,120
2023-04-20 2023-04-18 0.827 39,966,844 -11,057 7.38% 33,072,370
2023-04-19 2023-04-17 0.841 39,977,901 +88,459 7.39% 33,623,840
2023-04-18 2023-04-14 0.827 39,889,442 +73,717 7.37% 33,008,320
2023-04-17 2023-04-13 0.841 39,815,725 +265,379 7.36% 33,487,440
2023-04-14 2023-04-12 0.841 39,550,346 +76,665 7.31% 33,264,240
2023-04-13 2023-04-11 0.855 39,473,681 -2,211 7.29% 33,735,240
2023-04-12 2023-04-06 0.868 39,475,892 -2,949 7.29% 34,272,640
2023-04-11 2023-04-04 0.868 39,478,841 -4,423 7.29% 34,275,200
2023-04-06 2023-04-03 0.868 39,483,264 +22,115 7.29% 34,279,040
2023-04-04 2023-03-31 0.868 39,461,149 -2,212 7.29% 34,259,840
2023-04-03 2023-03-30 0.868 39,463,361 +8,846 7.29% 34,261,760
2023-03-31 2023-03-29 0.868 39,454,515 +715,050 7.29% 34,254,080
2023-03-30 2023-03-28 0.882 38,739,465 -33,910 7.16% 34,158,800
2023-03-29 2023-03-27 0.882 38,773,375 -1,474 7.16% 34,188,700
2023-03-24 2023-03-22 0.882 38,774,849 -72,979 7.16% 34,190,000
2023-03-21 2023-03-17 0.882 38,847,828 +162,913 7.18% 34,254,350
2023-03-20 2023-03-16 0.882 38,684,915 -34,647 7.15% 34,110,700
2023-03-17 2023-03-15 0.882 38,719,562 -88,459 7.15% 34,141,250
2023-03-16 2023-03-14 0.868 38,808,021 -11,058 7.17% 33,692,800
2023-03-15 2023-03-13 0.868 38,819,079 -6,634 7.17% 33,702,400
2023-03-14 2023-03-10 0.868 38,825,713 +41,281 7.17% 33,708,160
2023-03-10 2023-03-08 0.855 38,784,432 +28,749 7.17% 33,146,190
2023-03-09 2023-03-07 0.868 38,755,683 +235,156 7.16% 33,647,360
2023-03-08 2023-03-06 0.868 38,520,527 +37,595 7.12% 33,443,200
2023-03-02 2023-02-28 0.868 38,482,932 -2,211 7.11% 33,410,560
2023-03-01 2023-02-27 0.868 38,485,143 +2,211 7.11% 33,412,480
2023-02-28 2023-02-24 0.882 38,482,932 +107,626 7.11% 33,932,600
2023-02-23 2023-02-21 0.895 38,375,306 -11,057 7.09% 34,358,280
2023-02-22 2023-02-20 0.895 38,386,363 +134,901 7.09% 34,368,180
2023-02-21 2023-02-17 0.882 38,251,462 +5,897 7.07% 33,728,500
2023-02-17 2023-02-15 0.841 38,245,565 +24,326 7.07% 32,166,840
2023-02-16 2023-02-14 0.841 38,221,239 -9,583 7.06% 32,146,380
2023-02-15 2023-02-13 0.841 38,230,822 -165,125 7.06% 32,154,440
2023-02-13 2023-02-09 0.868 38,395,947 -43,492 7.09% 33,335,040
2023-02-10 2023-02-08 0.868 38,439,439 -14,006 7.10% 33,372,800
2023-02-09 2023-02-07 0.868 38,453,445 -84,037 7.10% 33,384,960
2023-02-08 2023-02-06 0.882 38,537,482 +37,595 7.12% 33,980,700
2023-02-07 2023-02-03 0.868 38,499,887 -22,115 7.11% 33,425,280
2023-02-06 2023-02-02 0.868 38,522,002 +11,795 7.12% 33,444,480
2023-02-03 2023-02-01 0.855 38,510,207 -301,500 7.11% 32,911,830
2023-02-02 2023-01-31 0.882 38,811,707 +131,215 7.17% 34,222,500
2023-02-01 2023-01-30 0.814 38,680,492 +729,056 7.15% 31,483,200
2023-01-30 2023-01-26 0.746 37,951,436 -74,454 7.01% 28,315,650
2023-01-26 2023-01-19 0.773 38,025,890 -229,258 7.03% 29,402,880
2023-01-20 2023-01-18 0.773 38,255,148 +29,486 7.07% 29,580,150
2023-01-19 2023-01-17 0.773 38,225,662 +16,218 7.06% 29,557,350
2023-01-18 2023-01-16 0.760 38,209,444 +33,172 7.06% 29,026,480
2023-01-17 2023-01-13 0.760 38,176,272 -170,285 7.05% 29,001,280
2023-01-16 2023-01-12 0.773 38,346,557 -73,716 7.08% 29,650,830
2023-01-13 2023-01-11 0.746 38,420,273 +71,505 7.10% 28,665,450
2023-01-12 2023-01-10 0.705 38,348,768 +45,704 7.08% 27,051,440
2023-01-11 2023-01-09 0.719 38,303,064 +110,575 7.08% 27,538,800
2023-01-09 2023-01-05 0.719 38,192,489 -25,801 7.06% 27,459,300
2023-01-04 2022-12-30 0.692 38,218,290 +9,583 7.06% 26,440,950
2023-01-03 2022-12-29 0.651 38,208,707 +98,043 7.06% 24,879,360
2022-12-30 2022-12-28 0.678 38,110,664 +72,242 7.04% 25,849,500
2022-12-29 2022-12-23 0.678 38,038,422 +75,928 7.03% 25,800,500
2022-12-28 2022-12-22 0.678 37,962,494 -23,589 7.01% 25,749,000
2022-12-23 2022-12-21 0.678 37,986,083 +287,494 7.02% 25,765,000
2022-12-22 2022-12-20 0.671 37,698,589 -73,716 6.96% 25,314,300
2022-12-21 2022-12-19 0.644 37,772,305 -14,007 6.98% 24,339,000
2022-12-20 2022-12-16 0.644 37,786,312 +10,321 6.98% 24,348,025
2022-12-16 2022-12-14 0.597 37,775,991 +54,550 6.98% 22,547,800
2022-12-15 2022-12-13 0.604 37,721,441 +5,160 6.97% 22,771,095
2022-12-14 2022-12-12 0.597 37,716,281 -4,423 6.97% 22,512,160
2022-12-13 2022-12-09 0.597 37,720,704 +8,846 6.97% 22,514,800
2022-12-12 2022-12-08 0.604 37,711,858 -3,686 6.97% 22,765,310
2022-12-08 2022-12-06 0.590 37,715,544 -19,166 6.97% 22,255,905
2022-12-07 2022-12-05 0.570 37,734,710 -91,408 6.97% 21,499,380
2022-12-06 2022-12-02 0.556 37,826,118 +92,145 6.99% 21,038,330
2022-12-05 2022-12-01 0.556 37,733,973 +22,852 6.97% 20,987,080
2022-12-02 2022-11-30 0.549 37,711,121 -72,979 6.97% 20,718,585
2022-12-01 2022-11-29 0.543 37,784,100 -21,378 6.98% 20,502,400
2022-11-24 2022-11-22 0.529 37,805,478 -29,486 6.98% 20,001,150
2022-11-21 2022-11-17 0.536 37,834,964 -8,109 6.99% 20,273,375
2022-11-17 2022-11-15 0.543 37,843,073 +80,351 6.99% 20,534,400
2022-11-16 2022-11-14 0.556 37,762,722 +737 6.98% 21,003,070
2022-11-15 2022-11-11 0.543 37,761,985 +7,372 6.98% 20,490,400
2022-11-11 2022-11-09 0.543 37,754,613 +106,151 6.98% 20,486,400
2022-11-10 2022-11-08 0.549 37,648,462 +22,115 6.96% 20,684,160
2022-11-08 2022-11-04 0.536 37,626,347 -20,640 6.95% 20,161,590
2022-11-03 2022-11-01 0.515 37,646,987 -14,007 6.96% 19,406,600
2022-11-02 2022-10-31 0.509 37,660,994 +32,436 6.96% 19,158,375
2022-11-01 2022-10-28 0.509 37,628,558 +84,774 6.95% 19,141,875
2022-10-28 2022-10-26 0.529 37,543,784 +5,160 6.94% 19,862,700
2022-10-25 2022-10-21 0.529 37,538,624 +18,429 6.94% 19,859,970
2022-10-24 2022-10-20 0.536 37,520,195 +25,801 6.93% 20,104,710
2022-10-20 2022-10-18 0.549 37,494,394 +45,704 6.93% 20,599,515
2022-10-19 2022-10-17 0.549 37,448,690 +737 6.92% 20,574,405
2022-10-18 2022-10-14 0.543 37,447,953 +9,583 6.92% 20,320,000
2022-10-11 2022-10-07 0.556 37,438,370 +141,536 6.92% 20,822,670
2022-10-10 2022-10-06 0.556 37,296,834 +21,377 6.89% 20,743,950
2022-10-07 2022-10-05 0.536 37,275,457 -62,659 6.89% 19,973,570
2022-10-06 2022-10-03 0.515 37,338,116 +3,686 6.90% 19,247,380
2022-10-03 2022-09-29 0.522 37,334,430 -29,486 6.90% 19,498,710
2022-09-28 2022-09-26 0.529 37,363,916 -234,419 6.90% 19,767,540
2022-09-27 2022-09-23 0.536 37,598,335 +7,372 6.95% 20,146,580
2022-09-26 2022-09-22 0.536 37,590,963 +2,230,660 6.94% 20,142,630
2022-09-23 2022-09-21 0.522 35,360,303 +45,704 6.53% 18,467,680
2022-09-22 2022-09-20 0.529 35,314,599 -358,999 6.52% 18,683,340
2022-09-21 2022-09-19 0.543 35,673,598 +5,897 6.59% 19,357,200
2022-09-19 2022-09-15 0.536 35,667,701 -6,265,898 6.59% 19,112,075
2022-09-16 2022-09-14 0.563 41,933,599 +24,327 7.75% 23,621,676
2022-09-15 2022-09-13 0.563 41,909,272 +1,111,726 7.74% 23,607,973
2022-09-14 2022-09-09 0.563 40,797,546 +3,594,814 7.73% 22,981,725
2022-09-09 2022-09-07 0.556 37,202,732 -71,896 7.05% 20,698,000
2022-09-07 2022-09-05 0.535 37,274,628 -23,726 7.06% 19,960,325
2022-09-02 2022-08-31 0.549 37,298,354 -209,218 7.07% 20,491,810
2022-09-01 2022-08-30 0.549 37,507,572 -151,702 7.10% 20,606,755
2022-08-30 2022-08-26 0.570 37,659,274 -432,096 7.13% 21,475,800
2022-08-29 2022-08-25 0.570 38,091,370 +23,007 7.22% 21,722,210
2022-08-26 2022-08-24 0.584 38,068,363 -287,586 7.21% 22,238,580
2022-08-23 2022-08-19 0.556 38,355,949 -86,275 7.27% 21,339,600
2022-08-18 2022-08-16 0.570 38,442,224 -12,222 7.28% 21,922,290
2022-08-17 2022-08-15 0.556 38,454,446 -51,047 7.28% 21,394,400
2022-08-16 2022-08-12 0.556 38,505,493 -71,896 7.29% 21,422,800
2022-08-15 2022-08-11 0.563 38,577,389 -307,716 7.31% 21,731,085
2022-08-12 2022-08-10 0.570 38,885,105 -21,569 7.37% 22,174,850
2022-08-11 2022-08-09 0.556 38,906,674 -477,391 7.37% 21,646,000
2022-08-10 2022-08-08 0.522 39,384,065 -14,380 7.46% 20,542,125
2022-08-09 2022-08-05 0.522 39,398,445 -7,908 7.46% 20,549,625
2022-08-08 2022-08-04 0.522 39,406,353 -71,897 7.46% 20,553,750
2022-08-05 2022-08-03 0.501 39,478,250 -273,205 7.48% 19,767,600
2022-08-03 2022-08-01 0.522 39,751,455 -230,069 7.53% 20,733,750
2022-07-26 2022-07-22 0.522 39,981,524 -50,327 7.57% 20,853,750
2022-07-19 2022-07-15 0.542 40,031,851 +781,513 7.58% 21,715,200
2022-07-11 2022-07-07 0.598 39,250,338 -7,909 7.44% 23,474,990
2022-07-07 2022-07-05 0.598 39,258,247 -43,138 7.44% 23,479,720
2022-07-06 2022-07-04 0.598 39,301,385 -1,438 7.44% 23,505,520
2022-07-04 2022-06-29 0.619 39,302,823 -15,817 7.45% 24,326,370
2022-06-30 2022-06-28 0.619 39,318,640 +16,536 7.45% 24,336,160
2022-06-29 2022-06-27 0.598 39,302,104 -7,908 7.44% 23,505,950
2022-06-27 2022-06-23 0.598 39,310,012 -5,752 7.45% 23,510,680
2022-06-24 2022-06-22 0.598 39,315,764 -111,439 7.45% 23,514,120
2022-06-23 2022-06-21 0.598 39,427,203 -186,931 7.47% 23,580,770
2022-06-21 2022-06-17 0.612 39,614,134 -6,470 7.50% 24,243,560
2022-06-08 2022-06-06 0.619 39,620,604 +10,784 7.51% 24,523,060
2022-06-06 2022-06-01 0.619 39,609,820 +71,897 7.50% 24,516,385
2022-06-02 2022-05-31 0.612 39,537,923 +4,313 7.49% 24,196,920
2022-06-01 2022-05-30 0.605 39,533,610 +22,288 7.49% 23,919,345
2022-05-27 2022-05-25 0.598 39,511,322 -381,050 7.48% 23,631,080
2022-05-25 2022-05-23 0.619 39,892,372 +38,824 7.56% 24,691,270
2022-05-24 2022-05-20 0.619 39,853,548 +2,157 7.55% 24,667,240
2022-05-23 2022-05-19 0.619 39,851,391 +103,530 7.55% 24,665,905
2022-05-20 2022-05-18 0.619 39,747,861 +10,066 7.53% 24,601,825
2022-05-19 2022-05-17 0.612 39,737,795 -2,876 7.53% 24,319,240
2022-05-17 2022-05-13 0.605 39,740,671 -2,876 7.53% 24,044,625
2022-05-16 2022-05-12 0.598 39,743,547 -981,384 7.53% 23,769,970
2022-05-06 2022-05-04 0.654 40,724,931 +14,379 7.71% 26,622,680
2022-05-05 2022-05-03 0.626 40,710,552 -650,661 7.71% 25,480,800
2022-05-04 2022-04-29 0.598 41,361,213 -143,793 7.83% 24,737,470
2022-04-29 2022-04-27 0.584 41,505,006 -179,740 7.86% 24,246,180
2022-04-27 2022-04-25 0.605 41,684,746 +30,196 7.90% 25,220,865
2022-04-13 2022-04-11 0.605 41,654,550 +25,883 7.89% 25,202,595
2022-04-11 2022-04-07 0.591 41,628,667 -13,661 7.89% 24,607,925
2022-04-06 2022-04-01 0.556 41,642,328 -115,753 7.89% 23,168,000
2022-04-04 2022-03-31 0.549 41,758,081 -719 7.91% 22,941,995
2022-03-30 2022-03-28 0.535 41,758,800 -53,922 7.91% 22,361,570
2022-03-23 2022-03-21 0.466 41,812,722 +101,374 7.92% 19,482,595
2022-03-21 2022-03-17 0.480 41,711,348 +75,491 7.90% 20,015,520
2022-03-17 2022-03-15 0.438 41,635,857 +322,095 7.89% 18,241,965
2022-03-16 2022-03-14 0.480 41,313,762 +28,759 7.83% 19,824,735
2022-03-15 2022-03-11 0.487 41,285,003 +17,255 7.82% 20,098,050
2022-03-14 2022-03-10 0.501 41,267,748 +2,157 7.82% 20,663,640
2022-03-10 2022-03-08 0.522 41,265,591 -71,896 7.82% 21,523,500
2022-03-09 2022-03-07 0.522 41,337,487 -17,975 7.83% 21,561,000
2022-03-07 2022-03-03 0.515 41,355,462 -287,585 7.83% 21,282,770
2022-03-02 2022-02-28 0.529 41,643,047 -2,157 7.89% 22,009,980
2022-03-01 2022-02-25 0.529 41,645,204 -2,156 7.89% 22,011,120
2022-02-28 2022-02-24 0.529 41,647,360 +2,156 7.89% 22,012,260
2022-02-22 2022-02-18 0.535 41,645,204 +143,793 7.89% 22,300,740
2022-02-21 2022-02-17 0.535 41,501,411 +215,689 7.86% 22,223,740
2022-02-18 2022-02-16 0.529 41,285,722 +143,792 7.82% 21,821,120
2022-02-17 2022-02-15 0.529 41,141,930 +294,056 7.79% 21,745,120
2022-02-15 2022-02-11 0.542 40,847,874 +404,057 7.74% 22,157,850
2022-02-14 2022-02-10 0.542 40,443,817 +41,700 7.66% 21,938,670
2022-02-11 2022-02-09 0.556 40,402,117 +351,573 7.65% 22,478,000
2022-02-10 2022-02-08 0.535 40,050,544 +6,471 7.59% 21,446,810
2022-02-09 2022-02-07 0.549 40,044,073 +36,667 7.59% 22,000,315
2022-02-07 2022-01-31 0.556 40,007,406 +143,792 7.58% 22,258,400
2022-02-04 2022-01-27 0.570 39,863,614 +107,845 7.55% 22,732,860
2022-01-26 2022-01-24 0.584 39,755,769 -7,909 7.53% 23,224,320
2022-01-20 2022-01-18 0.584 39,763,678 +161,767 7.53% 23,228,940
2022-01-19 2022-01-17 0.563 39,601,911 +160,329 7.50% 22,308,210
2022-01-17 2022-01-13 0.584 39,441,582 +15,817 7.47% 23,040,780
2022-01-14 2022-01-12 0.584 39,425,765 +38,824 7.47% 23,031,540
2022-01-13 2022-01-11 0.584 39,386,941 +136,603 7.46% 23,008,860
2022-01-12 2022-01-10 0.577 39,250,338 +123,661 7.44% 22,656,095
2022-01-07 2022-01-05 0.591 39,126,677 +225,755 7.41% 23,128,925
2022-01-06 2022-01-04 0.598 38,900,922 +7,189 7.37% 23,266,010
2022-01-05 2022-01-03 0.591 38,893,733 +71,897 7.37% 22,991,225
2022-01-04 2021-12-31 0.598 38,821,836 +159,609 7.35% 23,218,710
2022-01-03 2021-12-29 0.605 38,662,227 +4,314 7.32% 23,392,125
2021-12-28 2021-12-22 0.598 38,657,913 +201,310 7.32% 23,120,670
2021-12-23 2021-12-21 0.605 38,456,603 +2,157 7.28% 23,267,715
2021-12-21 2021-12-17 0.612 38,454,446 +6,470 7.28% 23,533,840
2021-12-20 2021-12-16 0.626 38,447,976 -71,177 7.28% 24,064,650
2021-12-16 2021-12-14 0.626 38,519,153 +56,079 7.30% 24,109,200
2021-12-15 2021-12-13 0.640 38,463,074 +220,003 7.29% 24,609,080
2021-12-14 2021-12-10 0.619 38,243,071 +335,755 7.24% 23,670,440
2021-12-13 2021-12-09 0.612 37,907,316 +28,759 7.18% 23,199,000
2021-12-10 2021-12-08 0.619 37,878,557 +26,601 7.18% 23,444,825
2021-12-09 2021-12-07 0.605 37,851,956 +168,957 7.17% 22,901,880
2021-12-08 2021-12-06 0.598 37,682,999 +39,543 7.14% 22,537,590
2021-12-07 2021-12-03 0.612 37,643,456 +708,178 7.13% 23,037,520
2021-12-06 2021-12-02 0.647 36,935,278 +324,971 7.00% 23,888,445
2021-12-03 2021-12-01 0.654 36,610,307 -71,896 6.93% 23,932,870
2021-12-01 2021-11-29 0.675 36,682,203 +2,157 6.95% 24,745,185
2021-11-25 2021-11-23 0.682 36,680,046 +71,896 6.95% 24,998,820
2021-11-22 2021-11-18 0.682 36,608,150 +75,491 6.93% 24,949,820
2021-11-18 2021-11-16 0.688 36,532,659 +8,628 6.92% 25,152,435
2021-11-17 2021-11-15 0.695 36,524,031 -117,191 6.92% 25,400,500
2021-11-16 2021-11-12 0.668 36,641,222 +6,470 6.94% 24,462,720
2021-11-15 2021-11-11 0.682 36,634,752 +719 6.94% 24,967,950
2021-11-11 2021-11-09 0.682 36,634,033 +719 6.94% 24,967,460
2021-11-10 2021-11-08 0.668 36,633,314 -12,941 6.94% 24,457,440
2021-11-08 2021-11-04 0.682 36,646,255 +2,876 6.94% 24,975,790
2021-11-05 2021-11-03 0.675 36,643,379 +523,405 6.94% 24,718,995
2021-11-04 2021-11-02 0.668 36,119,974 +182,616 6.84% 24,114,720
2021-11-03 2021-11-01 0.675 35,937,358 +14,380 6.81% 24,242,725
2021-11-02 2021-10-29 0.688 35,922,978 +15,817 6.80% 24,732,675
2021-11-01 2021-10-28 0.668 35,907,161 -64,707 6.80% 23,972,640
2021-10-29 2021-10-27 0.682 35,971,868 +1,300,604 6.81% 24,516,170
2021-10-28 2021-10-26 0.682 34,671,264 +7,909 6.57% 23,629,760
2021-10-27 2021-10-25 0.682 34,663,355 +87,713 6.57% 23,624,370
2021-10-25 2021-10-21 0.695 34,575,642 +10,785 6.55% 24,045,500
2021-10-22 2021-10-20 0.695 34,564,857 +94,184 6.55% 24,038,000
2021-10-21 2021-10-19 0.695 34,470,673 -2,876 6.53% 23,972,500
2021-10-20 2021-10-18 0.695 34,473,549 +2,876 6.53% 23,974,500
2021-10-19 2021-10-15 0.695 34,470,673 +57,517 6.53% 23,972,500
2021-10-12 2021-10-08 0.695 34,413,156 +176,865 6.52% 23,932,500
2021-10-08 2021-10-06 0.709 34,236,291 +11,503 6.49% 24,285,690
2021-10-06 2021-10-04 0.695 34,224,788 +24,445 6.48% 23,801,500
2021-10-04 2021-09-29 0.695 34,200,343 +11,503 6.48% 23,784,500
2021-09-30 2021-09-28 0.695 34,188,840 +10,066 6.48% 23,776,500
2021-09-29 2021-09-27 0.695 34,178,774 +3,594 6.47% 23,769,500
2021-09-28 2021-09-24 0.695 34,175,180 +11,504 6.47% 23,767,000
2021-09-27 2021-09-23 0.709 34,163,676 +19,412 6.47% 24,234,180
2021-09-23 2021-09-20 0.723 34,144,264 -53,203 6.47% 24,695,320
2021-09-21 2021-09-17 0.751 34,197,467 -71,897 6.48% 25,685,100
2021-09-20 2021-09-16 0.765 34,269,364 +210,656 6.49% 26,215,750
2021-09-17 2021-09-15 0.737 34,058,708 -145,230 6.45% 25,107,160
2021-09-16 2021-09-14 0.737 34,203,938 -57,517 6.48% 25,214,220
2021-09-15 2021-09-13 0.751 34,261,455 -719 6.49% 25,733,160
2021-09-14 2021-09-10 0.751 34,262,174 -53,203 6.49% 25,733,700
2021-09-13 2021-09-09 0.737 34,315,377 +181,178 6.50% 25,296,370
2021-09-10 2021-09-08 0.751 34,134,199 +14,380 6.47% 25,637,580
2021-09-09 2021-09-07 0.765 34,119,819 +45,294 6.46% 26,101,350
2021-09-06 2021-09-02 0.793 34,074,525 +1,438 6.45% 27,014,580
2021-09-03 2021-09-01 0.821 34,073,087 -21,569 6.45% 27,961,280
2021-09-02 2021-08-31 0.821 34,094,656 +76,929 6.46% 27,978,980
2021-09-01 2021-08-30 0.793 34,017,727 -79,805 6.44% 26,969,550
2021-08-30 2021-08-26 0.793 34,097,532 +719 6.46% 27,032,820
2021-08-23 2021-08-19 0.807 34,096,813 +3,595 6.46% 27,506,500
2021-08-20 2021-08-18 0.807 34,093,218 +7,190 6.46% 27,503,600
2021-08-19 2021-08-17 0.807 34,086,028 +17,974 6.46% 27,497,800
2021-08-17 2021-08-13 0.835 34,068,054 -21,569 6.45% 28,431,000
2021-08-16 2021-08-12 0.807 34,089,623 +14,379 6.46% 27,500,700
2021-08-12 2021-08-10 0.835 34,075,244 +269,611 6.45% 28,437,000
2021-08-11 2021-08-09 0.848 33,805,633 +75,491 6.40% 28,682,200
2021-08-10 2021-08-06 0.876 33,730,142 +8,628 6.39% 29,556,450
2021-08-09 2021-08-05 0.835 33,721,514 +31,634 6.39% 28,141,800
2021-08-06 2021-08-04 0.848 33,689,880 +145,231 6.38% 28,583,990
2021-08-05 2021-08-03 0.848 33,544,649 +235,820 6.35% 28,460,770
2021-08-03 2021-07-30 0.890 33,308,829 +40,980 6.31% 29,650,560
2021-08-02 2021-07-29 0.876 33,267,849 +5,033 6.30% 29,151,360
2021-07-30 2021-07-28 0.862 33,262,816 +30,197 6.30% 28,684,300
2021-07-29 2021-07-27 0.862 33,232,619 +279,676 6.30% 28,658,260
2021-07-28 2021-07-26 0.890 32,952,943 -5,752 6.24% 29,333,760
2021-07-27 2021-07-23 0.890 32,958,695 +71,178 6.24% 29,338,880
2021-07-26 2021-07-22 0.890 32,887,517 +22,288 6.23% 29,275,520
2021-07-23 2021-07-21 0.890 32,865,229 +21,569 6.23% 29,255,680
2021-07-21 2021-07-19 0.890 32,843,660 +97,060 6.22% 29,236,480
2021-07-19 2021-07-15 0.904 32,746,600 +2,156 6.20% 29,605,550
2021-07-16 2021-07-14 0.904 32,744,444 +7,909 6.20% 29,603,600
2021-07-15 2021-07-13 0.904 32,736,535 +83,400 6.20% 29,596,450
2021-07-14 2021-07-12 0.904 32,653,135 +17,974 6.19% 29,521,050
2021-07-13 2021-07-09 0.918 32,635,161 +12,941 6.18% 29,958,720
2021-07-12 2021-07-08 0.904 32,622,220 +92,027 6.18% 29,493,100
2021-07-08 2021-07-06 0.932 32,530,193 +12,942 6.16% 30,314,820
2021-07-07 2021-07-05 0.932 32,517,251 +13,660 6.16% 30,302,760
2021-07-05 2021-06-30 0.960 32,503,591 +21,569 6.16% 31,194,210
2021-07-02 2021-06-29 0.960 32,482,022 +237,977 6.15% 31,173,510
2021-06-29 2021-06-25 0.974 32,244,045 +82,680 6.11% 31,393,600
2021-06-28 2021-06-24 0.960 32,161,365 +61,831 6.09% 30,865,770
2021-06-25 2021-06-23 0.960 32,099,534 +43,138 6.08% 30,806,430
2021-06-24 2021-06-22 0.946 32,056,396 +20,850 6.07% 30,319,160
2021-06-23 2021-06-21 0.946 32,035,546 -18,693 6.07% 30,299,440
2021-06-22 2021-06-18 0.946 32,054,239 +64,706 6.07% 30,317,120
2021-06-21 2021-06-17 0.946 31,989,533 +43,857 6.06% 30,255,920
2021-06-18 2021-06-16 0.946 31,945,676 +117,910 6.05% 30,214,440
2021-06-17 2021-06-15 0.946 31,827,766 +122,943 6.03% 30,102,920
2021-06-15 2021-06-10 0.960 31,704,823 +34,510 6.01% 30,427,620
2021-06-10 2021-06-08 0.932 31,670,313 +28,758 6.00% 29,513,500
2021-06-09 2021-06-07 0.932 31,641,555 -139,478 5.99% 29,486,700
2021-06-08 2021-06-04 0.932 31,781,033 +71,896 6.02% 29,616,680
2021-06-07 2021-06-03 0.932 31,709,137 +1,438 6.01% 29,549,680
2021-06-03 2021-06-01 0.974 31,707,699 +21,569 6.01% 30,871,400
2021-06-02 2021-05-31 0.974 31,686,130 +31,634 6.00% 30,850,400
2021-06-01 2021-05-28 0.988 31,654,496 -3,588,343 6.00% 31,259,880
2021-05-31 2021-05-27 1.009 35,242,839 +4,313 6.68% 35,554,644
2021-05-28 2021-05-26 1.023 35,238,526 +813,446 6.68% 36,051,001
2021-05-27 2021-05-25 0.980 34,425,080 +15,483 6.66% 33,751,350
2021-05-26 2021-05-24 0.980 34,409,597 +4,592,122 6.66% 33,736,170
2021-05-25 2021-05-21 0.980 29,817,475 +16,891 5.77% 29,233,920
2021-05-24 2021-05-20 0.966 29,800,584 +64,043 5.77% 28,793,920
2021-05-20 2021-05-17 0.980 29,736,541 -61,932 5.75% 29,154,570
2021-05-18 2021-05-14 0.980 29,798,473 -22,521 5.77% 29,215,290
2021-05-17 2021-05-13 0.966 29,820,994 -102,751 5.77% 28,813,640
2021-05-14 2021-05-12 0.952 29,923,745 -47,153 5.79% 28,487,730
2021-05-13 2021-05-11 0.966 29,970,898 +43,634 5.80% 28,958,480
2021-05-12 2021-05-10 0.966 29,927,264 +42,227 5.79% 28,916,320
2021-05-11 2021-05-07 0.995 29,885,037 -2,112 5.78% 29,724,800
2021-05-10 2021-05-06 0.995 29,887,149 -232,245 5.78% 29,726,900
2021-05-07 2021-05-05 1.080 30,119,394 -112,604 5.83% 32,525,720
2021-05-06 2021-05-04 1.094 30,231,998 -171,017 5.85% 33,076,890
2021-05-05 2021-05-03 0.995 30,403,015 +110,493 5.88% 30,240,000
2021-05-03 2021-04-29 0.995 30,292,522 +2,273,188 5.86% 30,130,100
2021-04-30 2021-04-28 0.995 28,019,334 -40,819 5.42% 27,869,100
2021-04-29 2021-04-27 1.009 28,060,153 -232,245 5.43% 28,308,410
2021-04-28 2021-04-26 1.009 28,292,398 +704 5.48% 28,542,710
2021-04-27 2021-04-23 1.023 28,291,694 +14,075 5.47% 28,944,000
2021-04-26 2021-04-22 1.009 28,277,619 +5,631 5.47% 28,527,800
2021-04-23 2021-04-21 1.023 28,271,988 +1,407 5.47% 28,923,840
2021-04-21 2021-04-19 1.023 28,270,581 -2,111 5.47% 28,922,400
2021-04-19 2021-04-15 1.009 28,272,692 +11,964 5.47% 28,522,830
2021-04-16 2021-04-14 1.009 28,260,728 -227,319 5.47% 28,510,760
2021-04-15 2021-04-13 1.009 28,488,047 +68,970 5.51% 28,740,090
2021-04-14 2021-04-12 1.009 28,419,077 +21,113 5.50% 28,670,510
2021-04-13 2021-04-09 1.023 28,397,964 +7,038 5.50% 29,052,720
2021-04-09 2021-04-07 0.966 28,390,926 +4,223 5.49% 27,431,880
2021-04-07 2021-03-31 0.995 28,386,703 +19,705 5.49% 28,234,500
2021-04-01 2021-03-30 0.995 28,366,998 +197,761 5.49% 28,214,900
2021-03-31 2021-03-29 1.009 28,169,237 +45,745 5.45% 28,418,460
2021-03-30 2021-03-26 1.023 28,123,492 +313,883 5.44% 28,771,920
2021-03-29 2021-03-25 1.051 27,809,609 +14,075 5.38% 29,241,100
2021-03-22 2021-03-18 1.066 27,795,534 +59,821 5.38% 29,621,250
2021-03-19 2021-03-17 1.066 27,735,713 +704 5.37% 29,557,500
2021-03-18 2021-03-16 1.051 27,735,009 +2,111 5.37% 29,162,660
2021-03-12 2021-03-10 1.066 27,732,898 +2,111 5.37% 29,554,500
2021-03-11 2021-03-09 1.051 27,730,787 +829,046 5.37% 29,158,220
2021-03-09 2021-03-05 1.066 26,901,741 +44,337 5.21% 28,668,750
2021-03-08 2021-03-04 1.080 26,857,404 -294,881 5.20% 29,003,120
2021-03-02 2021-02-26 1.080 27,152,285 +9,853 5.25% 29,321,560
2021-03-01 2021-02-25 1.094 27,142,432 -80,230 5.25% 29,696,590
2021-02-26 2021-02-24 1.066 27,222,662 -64,747 5.27% 29,010,750
2021-02-25 2021-02-23 1.066 27,287,409 +7,037 5.28% 29,079,750
2021-02-24 2021-02-22 1.066 27,280,372 +234,357 5.28% 29,072,250
2021-02-23 2021-02-19 1.051 27,046,015 +320,217 5.23% 28,438,200
2021-02-19 2021-02-17 1.023 26,725,798 +8,445 5.17% 27,342,000
2021-02-18 2021-02-16 1.009 26,717,353 +38,708 5.17% 26,953,730
2021-02-17 2021-02-11 1.009 26,678,645 +81,637 5.16% 26,914,680
2021-02-16 2021-02-09 1.023 26,597,008 -294,881 5.15% 27,210,240
2021-02-09 2021-02-05 1.009 26,891,889 +270,953 5.20% 27,129,810
2021-02-08 2021-02-04 1.009 26,620,936 +77,415 5.15% 26,856,460
2021-02-05 2021-02-03 1.009 26,543,521 +35,189 5.14% 26,778,360
2021-02-04 2021-02-02 1.023 26,508,332 +35,189 5.13% 27,119,520
2021-02-03 2021-02-01 1.023 26,473,143 -54,191 5.12% 27,083,520
2021-02-01 2021-01-28 1.023 26,527,334 +35,893 5.13% 27,138,960
2021-01-29 2021-01-27 1.051 26,491,441 +2,815 5.13% 27,855,079
2021-01-27 2021-01-25 1.051 26,488,626 +703 5.13% 27,852,120
2021-01-22 2021-01-20 1.051 26,487,923 +704 5.13% 27,851,380
2021-01-21 2021-01-19 1.051 26,487,219 +21,113 5.13% 27,850,640
2021-01-20 2021-01-18 1.051 26,466,106 +211,132 5.12% 27,828,440
2021-01-18 2021-01-14 1.051 26,254,974 +1,408 5.08% 27,606,440
2021-01-15 2021-01-13 1.051 26,253,566 +4,223 5.08% 27,604,960
2021-01-13 2021-01-11 1.037 26,249,343 +7,741 5.08% 27,227,540
2021-01-12 2021-01-08 1.023 26,241,602 +157,645 5.08% 26,846,640
2021-01-11 2021-01-07 1.051 26,083,957 +94,306 5.05% 27,426,620
2021-01-08 2021-01-06 1.066 25,989,651 +35,189 5.03% 27,696,750
2021-01-06 2021-01-04 1.023 25,954,462 -1,408 5.02% 26,552,880
2021-01-05 2020-12-31 1.051 25,955,870 +485,604 5.02% 27,291,940
2021-01-04 2020-12-29 1.023 25,470,266 +45,041 4.93% 26,057,520
2020-12-30 2020-12-28 1.023 25,425,225 +38,708 4.92% 26,011,440
2020-12-29 2020-12-24 1.023 25,386,517 +677,030 4.91% 25,971,840
2020-12-28 2020-12-22 1.051 24,709,487 +38,004 4.78% 25,981,400
2020-12-23 2020-12-21 1.037 24,671,483 +14,779 4.77% 25,590,880
2020-12-22 2020-12-18 1.051 24,656,704 +42,930 4.77% 25,925,900
2020-12-21 2020-12-17 1.051 24,613,774 +704 4.76% 25,880,760
2020-12-18 2020-12-16 1.023 24,613,070 +7,038 4.76% 25,180,560
2020-12-16 2020-12-14 1.051 24,606,032 +4,926 4.76% 25,872,620
2020-12-15 2020-12-11 1.023 24,601,106 -1,407,547 4.76% 25,168,320
2020-12-14 2020-12-10 1.023 26,008,653 +70,377 5.03% 26,608,320
2020-12-11 2020-12-09 1.037 25,938,276 +12,668 5.02% 26,904,880
2020-12-09 2020-12-07 1.051 25,925,608 +135,125 5.02% 27,260,120
2020-12-08 2020-12-04 1.051 25,790,483 -22,521 4.99% 27,118,040
2020-12-07 2020-12-03 1.009 25,813,004 +1,408 5.00% 26,041,380
2020-12-04 2020-12-02 1.023 25,811,596 +77,415 4.99% 26,406,720
2020-12-03 2020-12-01 1.023 25,734,181 -1,970,566 4.98% 26,327,520
2020-12-01 2020-11-27 1.009 27,704,747 +127,383 5.36% 27,949,860
2020-11-30 2020-11-26 1.023 27,577,364 +9,149 5.34% 28,213,200
2020-11-27 2020-11-25 1.037 27,568,215 +176,647 5.33% 28,595,560
2020-11-26 2020-11-24 1.037 27,391,568 +73,896 5.30% 28,412,330
2020-11-24 2020-11-20 1.037 27,317,672 +117,531 5.29% 28,335,680
2020-11-23 2020-11-19 1.037 27,200,141 +42,226 5.26% 28,213,770
2020-11-19 2020-11-17 1.037 27,157,915 +7,038 5.26% 28,169,970
2020-11-18 2020-11-16 1.037 27,150,877 +1,407 5.25% 28,162,670
2020-11-17 2020-11-13 1.023 27,149,470 +211,836 5.25% 27,775,440
2020-11-16 2020-11-12 1.037 26,937,634 +704 5.21% 27,941,480
2020-11-13 2020-11-11 1.023 26,936,930 +135,124 5.21% 27,558,000
2020-11-12 2020-11-10 1.023 26,801,806 +303,327 5.19% 27,419,760
2020-11-11 2020-11-09 1.009 26,498,479 +127,383 5.13% 26,732,920
2020-11-09 2020-11-05 0.995 26,371,096 -704 5.10% 26,229,700
2020-11-06 2020-11-04 0.980 26,371,800 -38,708 5.10% 25,855,680
2020-11-05 2020-11-03 0.980 26,410,508 +38,708 5.11% 25,893,630
2020-11-04 2020-11-02 0.980 26,371,800 +57,006 5.10% 25,855,680
2020-11-03 2020-10-30 0.995 26,314,794 +601,022 5.09% 26,173,700
2020-11-02 2020-10-29 0.995 25,713,772 +704 4.98% 25,575,900
2020-10-30 2020-10-28 0.980 25,713,068 +70,377 4.98% 25,209,840
2020-10-29 2020-10-27 0.980 25,642,691 +70,378 4.96% 25,140,840
2020-10-28 2020-10-23 0.995 25,572,313 +140,754 4.95% 25,435,200
2020-10-23 2020-10-21 0.995 25,431,559 +177,351 4.92% 25,295,200
2020-10-22 2020-10-20 0.995 25,254,208 +2,112 4.89% 25,118,800
2020-10-16 2020-10-14 0.995 25,252,096 +703 4.89% 25,116,700
2020-10-15 2020-10-12 0.980 25,251,393 +2,815 4.89% 24,757,200
2020-10-14 2020-10-09 0.995 25,248,578 +127,383 4.89% 25,113,200
2020-10-09 2020-10-07 0.995 25,121,195 +73,193 4.86% 24,986,500
2020-10-08 2020-10-06 0.995 25,048,002 -76,711 4.85% 24,913,700
2020-10-06 2020-09-30 0.980 25,124,713 +1,407 4.86% 24,633,000
2020-10-05 2020-09-29 0.980 25,123,306 +281,510 4.86% 24,631,620
2020-09-30 2020-09-28 0.952 24,841,796 -774,151 4.81% 23,649,660
2020-09-29 2020-09-25 0.952 25,615,947 +140,754 4.96% 24,386,660
2020-09-24 2020-09-22 0.938 25,475,193 +7,038 4.93% 23,890,680
2020-09-22 2020-09-18 0.966 25,468,155 -21,113,204 4.93% 24,607,840
2020-09-21 2020-09-17 0.966 46,581,359 +47,152 9.01% 45,007,840
2020-09-17 2020-09-15 0.966 46,534,207 +694,541 9.01% 44,972,299
2020-09-15 2020-09-11 0.995 45,839,666 -693 9.01% 45,623,490
2020-09-14 2020-09-10 0.995 45,840,359 +311,971 9.01% 45,624,180
2020-09-11 2020-09-09 1.024 45,528,388 +151,826 8.94% 46,627,120
2020-09-10 2020-09-08 1.010 45,376,562 +106,070 8.91% 45,817,100
2020-09-09 2020-09-07 1.010 45,270,492 +51,995 8.89% 45,710,000
2020-09-07 2020-09-03 0.966 45,218,497 +540,750 8.88% 43,700,750
2020-09-04 2020-09-02 0.981 44,677,747 +183,023 8.78% 43,822,600
2020-09-03 2020-09-01 0.995 44,494,724 +27,731 8.74% 44,284,890
2020-09-02 2020-08-31 1.010 44,466,993 +22,224,831 8.74% 44,898,700
2020-09-01 2020-08-28 0.995 22,242,162 +693 4.37% 22,137,270
2020-08-31 2020-08-27 0.981 22,241,469 +164,998 4.37% 21,815,760
2020-08-26 2020-08-24 0.938 22,076,471 +82,499 4.34% 20,698,600
2020-08-24 2020-08-20 0.923 21,993,972 -82,499 4.32% 20,304,000
2020-08-21 2020-08-19 0.894 22,076,471 +6,240 4.34% 19,743,280
2020-08-20 2020-08-18 0.938 22,070,231 +7,626 4.34% 20,692,750
2020-08-19 2020-08-17 0.938 22,062,605 +9,705 4.33% 20,685,600
2020-08-14 2020-08-12 0.938 22,052,900 +10,399 4.33% 20,676,500
2020-08-13 2020-08-11 0.938 22,042,501 +2,080 4.33% 20,666,750
2020-08-12 2020-08-10 0.952 22,040,421 -11,785 4.33% 20,982,720
2020-08-07 2020-08-05 0.938 22,052,206 +6,932 4.33% 20,675,850
2020-08-05 2020-08-03 0.981 22,045,274 -6,932 4.33% 21,623,320
2020-08-04 2020-07-31 0.952 22,052,206 -11,786 4.33% 20,993,940
2020-08-03 2020-07-30 0.952 22,063,992 -11,786 4.33% 21,005,160
2020-07-27 2020-07-23 0.981 22,075,778 +2,773 4.34% 21,653,240
2020-07-23 2020-07-21 0.938 22,073,005 -30,503 4.34% 20,695,350
2020-07-22 2020-07-20 0.981 22,103,508 +49,915 4.34% 21,680,440
2020-07-17 2020-07-15 1.067 22,053,593 -14,559 4.33% 23,540,140
2020-07-15 2020-07-13 0.966 22,068,152 +123,402 4.34% 21,327,440
2020-07-13 2020-07-09 0.995 21,944,750 -33,970 4.31% 21,841,260
2020-07-10 2020-07-08 0.981 21,978,720 +35,357 4.32% 21,558,040
2020-07-09 2020-07-07 0.995 21,943,363 +106,763 4.31% 21,839,880
2020-07-02 2020-06-29 1.024 21,836,600 +70,714 4.29% 22,363,580
2020-06-19 2020-06-17 1.039 21,765,886 +38,823 4.28% 22,605,120
2020-06-18 2020-06-16 1.024 21,727,063 +65,167 4.27% 22,251,400
2020-06-17 2020-06-15 1.024 21,661,896 +2,080 4.26% 22,184,660
2020-06-16 2020-06-12 1.053 21,659,816 +54,768 4.26% 22,807,390
2020-06-12 2020-06-10 1.082 21,605,048 -20,798,082 4.24% 23,373,000
2020-06-11 2020-06-09 1.082 42,403,130 +44,370 8.33% 45,873,000
2020-06-10 2020-06-08 1.067 42,358,760 +76,259 8.32% 45,213,999
2020-06-09 2020-06-05 1.067 42,282,501 +39,517 8.31% 45,132,600
2020-06-08 2020-06-04 1.024 42,242,984 +9,705 8.30% 43,262,429
2020-06-03 2020-06-01 1.010 42,233,279 -583,733 8.30% 42,643,300
2020-05-29 2020-05-27 1.141 42,817,012 +1,691,477 8.41% 48,867,334
2020-05-28 2020-05-26 1.141 41,125,535 -123,192 8.41% 46,936,841
2020-05-27 2020-05-25 1.111 41,248,727 +19,971,112 8.44% 45,838,560
2020-05-26 2020-05-22 1.126 21,277,615 +25,971 4.35% 23,964,750
2020-05-25 2020-05-21 1.156 21,251,644 +2,663 4.35% 24,573,779
2020-05-22 2020-05-20 1.186 21,248,981 -53,938 4.35% 25,208,900
2020-05-21 2020-05-19 1.126 21,302,919 -88,565 4.36% 23,993,250
2020-05-20 2020-05-18 1.156 21,391,484 -80,575 4.38% 24,735,480
2020-05-19 2020-05-15 1.156 21,472,059 -18,645 4.39% 24,828,651
2020-05-15 2020-05-13 1.201 21,490,704 -19,977 4.40% 25,818,400
2020-05-13 2020-05-11 1.201 21,510,681 +58,600 4.40% 25,842,400
2020-05-12 2020-05-08 1.171 21,452,081 +33,295 4.39% 25,127,700
2020-05-07 2020-05-05 1.171 21,418,786 +137,176 4.38% 25,088,700
2020-05-06 2020-05-04 1.171 21,281,610 -154,490 4.35% 24,928,020
2020-05-05 2020-04-29 1.201 21,436,100 +13,318 4.38% 25,752,800
2020-04-24 2020-04-22 1.186 21,422,782 +15,982 4.38% 25,415,090
2020-04-23 2020-04-21 1.216 21,406,800 +125,190 4.38% 26,039,070
2020-04-22 2020-04-20 1.231 21,281,610 -29,300 4.35% 26,206,380
2020-04-21 2020-04-17 1.216 21,310,910 +81,240 4.36% 25,922,430
2020-04-17 2020-04-15 1.201 21,229,670 +157,819 4.34% 25,504,800
2020-04-16 2020-04-14 1.186 21,071,851 +57,268 4.31% 24,998,761
2020-04-15 2020-04-09 1.156 21,014,583 +123,858 4.30% 24,299,660
2020-04-09 2020-04-07 1.111 20,890,725 +20,643 4.27% 23,215,280
2020-04-08 2020-04-06 1.096 20,870,082 -120,528 4.27% 22,878,930
2020-04-07 2020-04-03 1.111 20,990,610 -1,332 4.29% 23,326,280
2020-04-06 2020-04-02 1.111 20,991,942 +110,540 4.29% 23,327,760
2020-04-03 2020-04-01 1.126 20,881,402 -59,266 4.27% 23,518,500
2020-04-02 2020-03-31 1.171 20,940,668 -7,324 4.28% 24,528,661
2020-04-01 2020-03-30 1.141 20,947,992 -44,616 4.28% 23,908,079
2020-03-31 2020-03-27 1.156 20,992,608 +5,993 4.29% 24,274,250
2020-03-30 2020-03-26 1.111 20,986,615 -231,734 4.29% 23,321,840
2020-03-27 2020-03-25 1.141 21,218,349 -86,568 4.34% 24,216,640
2020-03-26 2020-03-24 1.126 21,304,917 -68,588 4.36% 23,995,500
2020-03-25 2020-03-23 1.096 21,373,505 +9,989 4.37% 23,430,810
2020-03-23 2020-03-19 1.171 21,363,516 +3,329 4.37% 25,023,960
2020-03-20 2020-03-18 1.141 21,360,187 +28,634 4.37% 24,378,520
2020-03-19 2020-03-17 1.201 21,331,553 +155,156 4.36% 25,627,200
2020-03-18 2020-03-16 1.186 21,176,397 +492,102 4.33% 25,122,790
2020-03-17 2020-03-13 1.216 20,684,295 -2,013,026 4.23% 25,160,220
2020-03-16 2020-03-12 1.216 22,697,321 +421,517 4.64% 27,608,850
2020-03-13 2020-03-11 1.261 22,275,804 +285,007 4.56% 28,099,680
2020-03-12 2020-03-10 1.261 21,990,797 +261,034 4.50% 27,740,160
2020-03-11 2020-03-09 1.261 21,729,763 +186,453 4.44% 27,410,880
2020-03-10 2020-03-06 1.322 21,543,310 +37,290 4.41% 28,469,760
2020-03-09 2020-03-05 1.291 21,506,020 +374,904 4.40% 27,774,561
2020-03-06 2020-03-04 1.261 21,131,116 +157,153 4.32% 26,655,720
2020-03-05 2020-03-03 1.322 20,973,963 +1,143,357 4.29% 27,717,360
2020-03-04 2020-03-02 1.291 19,830,606 +364,915 4.06% 25,610,800
2020-03-03 2020-02-28 1.231 19,465,691 +757,798 3.98% 23,970,240
2020-03-02 2020-02-27 1.216 18,707,893 -82,572 3.83% 22,756,140
2020-02-28 2020-02-26 1.201 18,790,465 -12,652 3.84% 22,574,400
2020-02-27 2020-02-25 1.201 18,803,117 +49,277 3.85% 22,589,600
2020-02-26 2020-02-24 1.216 18,753,840 +19,311 3.84% 22,812,030
2020-02-25 2020-02-21 1.231 18,734,529 -666 3.83% 23,069,880
2020-02-24 2020-02-20 1.246 18,735,195 +21,975 3.83% 23,352,050
2020-02-21 2020-02-19 1.261 18,713,220 +19,977 3.83% 23,605,680
2020-02-20 2020-02-18 1.261 18,693,243 +26,636 3.82% 23,580,480
2020-02-19 2020-02-17 1.261 18,666,607 -168,474 3.82% 23,546,880
2020-02-18 2020-02-14 1.231 18,835,081 +11,321 3.85% 23,193,700
2020-02-17 2020-02-13 1.201 18,823,760 +52,606 3.85% 22,614,400
2020-02-12 2020-02-10 1.201 18,771,154 -14,650 3.84% 22,551,200
2020-02-11 2020-02-07 1.216 18,785,804 -20,643 3.84% 22,850,910
2020-02-10 2020-02-06 1.201 18,806,447 -11,986 3.85% 22,593,600
2020-02-07 2020-02-05 1.186 18,818,433 +33,295 3.85% 22,325,400
2020-02-05 2020-02-03 1.201 18,785,138 +53,938 3.84% 22,568,000
2020-02-04 2020-01-31 1.201 18,731,200 +35,293 3.83% 22,503,200
2020-02-03 2020-01-30 1.186 18,695,907 +26,636 3.82% 22,180,040
2020-01-31 2020-01-29 1.171 18,669,271 +16,648 3.82% 21,868,080
2020-01-30 2020-01-24 1.216 18,652,623 +73,249 3.81% 22,688,910
2020-01-23 2020-01-21 1.216 18,579,374 -6,659 3.80% 22,599,810
2020-01-21 2020-01-17 1.216 18,586,033 -154,489 3.80% 22,607,910
2020-01-20 2020-01-16 1.186 18,740,522 -34,627 3.83% 22,232,970
2020-01-15 2020-01-13 1.231 18,775,149 -2,623,660 3.84% 23,119,900
2020-01-14 2020-01-10 1.171 21,398,809 -50,609 4.38% 25,065,300
2020-01-13 2020-01-09 1.201 21,449,418 -69,254 4.39% 25,768,800
2020-01-10 2020-01-08 1.246 21,518,672 +666 4.40% 26,821,450
2020-01-08 2020-01-06 1.246 21,518,006 +23,307 4.40% 26,820,620
2020-01-07 2020-01-03 1.261 21,494,699 +19,977 4.40% 27,114,360
2020-01-06 2020-01-02 1.261 21,474,722 +4,661 4.39% 27,089,160
2020-01-03 2019-12-31 1.246 21,470,061 -27,302 4.39% 26,760,860
2020-01-02 2019-12-27 1.231 21,497,363 +82,572 4.40% 26,472,060
2019-12-30 2019-12-24 1.201 21,414,791 +13,984 4.38% 25,727,200
2019-12-27 2019-12-20 1.216 21,400,807 -5,993 4.38% 26,031,780
2019-12-23 2019-12-19 1.186 21,406,800 +11,320 4.38% 25,396,130
2019-12-20 2019-12-18 1.186 21,395,480 -32,629 4.38% 25,382,700
2019-12-19 2019-12-17 1.231 21,428,109 -16,646,922 4.38% 26,386,780
2019-12-11 2019-12-09 1.201 38,075,031 +9,989 7.79% 45,742,400
2019-12-09 2019-12-05 1.201 38,065,042 -55,270 7.79% 45,730,400
2019-12-06 2019-12-04 1.201 38,120,312 -9,989 7.80% 45,796,800
2019-12-04 2019-12-02 1.246 38,130,301 -48,611 7.80% 47,526,631
2019-12-02 2019-11-28 1.171 38,178,912 +138,508 7.81% 44,720,521
2019-11-29 2019-11-27 1.201 38,040,404 +113,870 7.78% 45,700,800
2019-11-27 2019-11-25 1.171 37,926,534 -217,751 7.76% 44,424,900
2019-11-26 2019-11-22 1.201 38,144,285 -19,977 7.80% 45,825,601
2019-11-25 2019-11-21 1.201 38,164,262 -17,979 7.81% 45,849,600
2019-11-22 2019-11-20 1.201 38,182,241 -60,597 7.81% 45,871,200
2019-11-21 2019-11-19 1.231 38,242,838 -133,181 7.82% 47,092,600
2019-11-20 2019-11-18 1.246 38,376,019 -15,982 7.85% 47,832,900
2019-11-15 2019-11-13 1.261 38,392,001 -27,302 7.85% 48,429,360
2019-11-14 2019-11-12 1.261 38,419,303 +35,959 7.86% 48,463,800
2019-11-13 2019-11-11 1.276 38,383,344 -65,258 7.85% 48,994,850
2019-11-12 2019-11-08 1.261 38,448,602 +66,590 7.86% 48,500,759
2019-11-08 2019-11-06 1.261 38,382,012 +43,284 7.85% 48,416,760
2019-11-07 2019-11-05 1.246 38,338,728 +87,233 7.84% 47,786,420
2019-11-06 2019-11-04 1.261 38,251,495 -13,318 7.82% 48,252,120
2019-11-01 2019-10-30 1.216 38,264,813 +25,304 7.83% 46,545,030
2019-10-31 2019-10-29 1.246 38,239,509 +39,954 7.82% 47,662,750
2019-10-30 2019-10-28 1.216 38,199,555 +93,893 7.81% 46,465,651
2019-10-29 2019-10-25 1.261 38,105,662 +1,332 7.79% 48,068,160
2019-10-24 2019-10-22 1.231 38,104,330 +25,304 7.79% 46,922,040
2019-10-23 2019-10-21 1.231 38,079,026 +33,295 7.79% 46,890,880
2019-10-21 2019-10-17 1.231 38,045,731 +39,954 7.78% 46,849,880
2019-10-18 2019-10-16 1.231 38,005,777 +666 7.77% 46,800,680
2019-10-16 2019-10-14 1.231 38,005,111 -26,636 7.77% 46,799,860
2019-10-14 2019-10-10 1.216 38,031,747 +39,288 7.78% 46,261,530
2019-10-09 2019-10-04 1.186 37,992,459 +21,975 7.77% 45,072,661
2019-10-08 2019-10-03 1.231 37,970,484 +24,639 7.77% 46,757,220
2019-09-27 2019-09-25 1.186 37,945,845 +19,977 7.76% 45,017,360
2019-09-26 2019-09-24 1.186 37,925,868 +99,885 7.76% 44,993,660
2019-09-25 2019-09-23 1.156 37,825,983 +334,284 7.74% 43,739,080
2019-09-24 2019-09-20 1.201 37,491,699 +66,590 7.67% 45,041,600
2019-09-20 2019-09-18 1.269 37,425,109 +9,989 7.65% 47,506,206
2019-09-19 2019-09-17 1.285 37,415,120 +682,715 7.65% 48,065,738
2019-09-18 2019-09-16 1.300 36,732,405 -24,193 7.65% 47,750,450
2019-09-17 2019-09-13 1.285 36,756,598 -247,162 7.66% 47,219,760
2019-09-16 2019-09-12 1.223 37,003,760 +73,233 7.71% 45,273,600
2019-09-13 2019-09-11 1.223 36,930,527 +55,579 7.69% 45,184,000
2019-09-12 2019-09-10 1.223 36,874,948 +19,616,073 7.68% 45,116,000
2019-09-11 2019-09-09 1.239 17,258,875 +11,770 3.59% 21,379,950
2019-09-09 2019-09-05 1.208 17,247,105 -69,310 3.59% 20,837,830
2019-09-06 2019-09-04 1.223 17,316,415 -26,155 3.61% 21,186,399
2019-09-05 2019-09-03 1.223 17,342,570 +67,348 3.61% 21,218,400
2019-09-04 2019-09-02 1.223 17,275,222 +11,116 3.60% 21,136,000
2019-09-03 2019-08-30 1.254 17,264,106 +65,387 3.60% 21,650,460
2019-08-30 2019-08-28 1.361 17,198,719 +654 3.58% 23,409,670
2019-08-29 2019-08-27 1.361 17,198,065 +107,234 3.58% 23,408,780
2019-08-28 2019-08-26 1.346 17,090,831 +23,540 3.56% 23,001,440
2019-08-27 2019-08-23 1.361 17,067,291 +328,242 3.55% 23,230,780
2019-08-26 2019-08-22 1.361 16,739,049 +141,236 3.49% 22,784,000
2019-08-23 2019-08-21 1.361 16,597,813 +2,615 3.46% 22,591,760
2019-08-21 2019-08-19 1.331 16,595,198 +36,617 3.46% 22,080,600
2019-08-19 2019-08-15 1.346 16,558,581 -13,078 3.45% 22,285,120
2019-08-16 2019-08-14 1.346 16,571,659 +30,732 3.45% 22,302,721
2019-08-15 2019-08-13 1.361 16,540,927 +13,078 3.45% 22,514,330
2019-08-14 2019-08-12 1.376 16,527,849 +69,310 3.44% 22,749,300
2019-08-13 2019-08-09 1.376 16,458,539 +54,925 3.43% 22,653,900
2019-08-12 2019-08-08 1.422 16,403,614 -1,308 3.42% 23,330,910
2019-08-09 2019-08-07 1.392 16,404,922 -654 3.42% 22,830,990
2019-08-08 2019-08-06 1.407 16,405,576 +32,694 3.42% 23,082,800
2019-08-06 2019-08-02 1.407 16,372,882 +14,385 3.41% 23,036,799
2019-08-05 2019-08-01 1.438 16,358,497 +65,387 3.41% 23,516,920
2019-08-02 2019-07-31 1.483 16,293,110 -13,078 3.39% 24,170,459
2019-07-31 2019-07-29 1.438 16,306,188 +20,270 3.40% 23,441,720
2019-07-30 2019-07-26 1.438 16,285,918 +144,505 3.39% 23,412,580
2019-07-29 2019-07-25 1.468 16,141,413 +40,540 3.36% 23,698,560
2019-07-26 2019-07-24 1.438 16,100,873 +69,964 3.35% 23,146,560
2019-07-24 2019-07-22 1.453 16,030,909 +30,732 3.34% 23,291,150
2019-07-23 2019-07-19 1.468 16,000,177 +9,808 3.33% 23,491,200
2019-07-19 2019-07-17 1.483 15,990,369 +9,154 3.33% 23,721,350
2019-07-18 2019-07-16 1.468 15,981,215 -43,809 3.33% 23,463,360
2019-07-17 2019-07-15 1.468 16,025,024 -16,347 3.34% 23,527,680
2019-07-16 2019-07-12 1.483 16,041,371 -654 3.34% 23,797,010
2019-07-15 2019-07-11 1.468 16,042,025 +25,501 3.34% 23,552,641
2019-07-12 2019-07-10 1.468 16,016,524 +20,270 3.34% 23,515,200
2019-07-11 2019-07-09 1.514 15,996,254 +17,655 3.33% 24,219,360
2019-07-10 2019-07-08 1.483 15,978,599 -341,974 3.33% 23,703,890
2019-07-08 2019-07-04 1.483 16,320,573 -17,654 3.40% 24,211,200
2019-07-05 2019-07-03 1.514 16,338,227 +13,077 3.40% 24,737,130
2019-07-03 2019-06-28 1.499 16,325,150 +3,923 3.40% 24,467,660
2019-06-28 2019-06-26 1.483 16,321,227 +1,962 3.40% 24,212,170
2019-06-27 2019-06-25 1.483 16,319,265 +31,386 3.40% 24,209,260
2019-06-26 2019-06-24 1.514 16,287,879 +150,390 3.39% 24,660,899
2019-06-24 2019-06-20 1.499 16,137,489 +5,884 3.36% 24,186,399
2019-06-21 2019-06-19 1.514 16,131,605 +114,427 3.36% 24,424,291
2019-06-20 2019-06-18 1.499 16,017,178 +241,278 3.34% 24,006,081
2019-06-19 2019-06-17 1.468 15,775,900 +78,464 3.29% 23,161,920
2019-06-18 2019-06-14 1.499 15,697,436 +1,962 3.27% 23,526,861
2019-06-14 2019-06-12 1.468 15,695,474 -63,425 3.27% 23,043,840
2019-06-13 2019-06-11 1.468 15,758,899 -19,609,535 3.28% 23,136,960
2019-06-12 2019-06-10 1.483 35,368,434 +21,578 7.37% 52,468,270
2019-06-11 2019-06-06 1.514 35,346,856 +14,385 7.36% 53,517,420
2019-06-06 2019-06-04 1.575 35,332,471 -5,231 7.36% 55,657,080
2019-06-03 2019-05-30 1.717 35,337,702 -654 7.36% 60,661,741
2019-05-31 2019-05-29 1.701 35,338,356 +1,651,325 7.36% 60,095,921
2019-05-24 2019-05-22 1.717 33,687,031 +415,128 7.37% 57,828,151
2019-05-23 2019-05-21 1.717 33,271,903 +19,946 7.27% 57,115,530
2019-05-22 2019-05-20 1.733 33,251,957 +18,699 7.27% 57,614,760
2019-05-20 2019-05-16 1.749 33,233,258 -149,595 7.27% 58,115,530
2019-05-17 2019-05-15 1.749 33,382,853 +89,134 7.30% 58,377,130
2019-05-16 2019-05-14 1.733 33,293,719 -19,946 7.28% 57,687,120
2019-05-15 2019-05-10 1.749 33,313,665 +19,633,159 7.28% 58,256,139
2019-05-08 2019-05-06 1.797 13,680,506 -9,350 2.99% 24,581,760
2019-05-07 2019-05-03 1.813 13,689,856 -7,480 2.99% 24,818,190
2019-05-03 2019-04-30 1.813 13,697,336 -40,515 2.99% 24,831,751
2019-05-02 2019-04-29 1.797 13,737,851 -3,117 3.00% 24,684,800
2019-04-30 2019-04-26 1.765 13,740,968 -2,493 3.02% 24,249,501
2019-04-26 2019-04-24 1.813 13,743,461 -37,399 3.03% 24,915,370
2019-04-25 2019-04-23 1.765 13,780,860 +54,852 3.03% 24,319,901
2019-04-24 2019-04-18 1.781 13,726,008 +62,331 3.02% 24,443,310
2019-04-18 2019-04-16 1.765 13,663,677 +5,610 3.01% 24,113,101
2019-04-12 2019-04-10 1.765 13,658,067 +59,838 3.01% 24,103,200
2019-04-11 2019-04-09 1.765 13,598,229 +1,870 2.99% 23,997,601
2019-04-10 2019-04-08 1.765 13,596,359 +1,247 2.99% 23,994,301
2019-04-09 2019-04-04 1.765 13,595,112 +1,247 2.99% 23,992,100
2019-04-08 2019-04-03 1.781 13,593,865 +8,726 2.99% 24,207,989
2019-04-04 2019-04-02 1.813 13,585,139 +15,583 2.99% 24,628,350
2019-04-03 2019-04-01 1.813 13,569,556 +59,838 2.99% 24,600,100
2019-04-01 2019-03-28 1.845 13,509,718 -115,936 2.97% 24,925,100
2019-03-22 2019-03-20 1.733 13,625,654 +63,578 3.00% 23,608,799
2019-03-19 2019-03-15 1.717 13,562,076 -98,484 2.99% 23,281,059
2019-03-18 2019-03-14 1.717 13,660,560 +6,233 3.01% 23,450,120
2019-03-14 2019-03-12 1.701 13,654,327 +49,865 3.01% 23,220,360
2019-03-12 2019-03-08 1.701 13,604,462 +148,349 3.00% 23,135,561
2019-03-11 2019-03-07 1.765 13,456,113 +93,497 2.96% 23,746,800
2019-03-08 2019-03-06 1.765 13,362,616 +62,332 2.94% 23,581,801
2019-03-07 2019-03-05 1.797 13,300,284 -3,117 2.93% 23,898,560
2019-03-06 2019-03-04 1.781 13,303,401 -16,206 2.93% 23,690,730
2019-03-05 2019-03-01 1.813 13,319,607 +19,946 2.93% 24,146,970
2019-03-04 2019-02-28 1.765 13,299,661 +49,242 2.93% 23,470,700
2019-03-01 2019-02-27 1.765 13,250,419 +28,049 2.92% 23,383,800
2019-02-27 2019-02-25 1.829 13,222,370 -1,870 2.91% 24,182,820
2019-02-26 2019-02-22 1.749 13,224,240 +37,399 2.91% 23,125,440
2019-02-22 2019-02-20 1.765 13,186,841 +86,017 2.91% 23,271,600
2019-02-21 2019-02-19 1.733 13,100,824 +191,358 2.89% 22,699,441
2019-02-20 2019-02-18 1.701 12,909,466 +30,542 2.84% 21,953,660
2019-02-19 2019-02-15 1.685 12,878,924 +77,291 2.84% 21,695,101
2019-02-18 2019-02-14 1.668 12,801,633 +95,367 2.82% 21,359,521
2019-02-14 2019-02-12 1.636 12,706,266 -132,766 2.80% 20,792,701
2019-02-13 2019-02-11 1.668 12,839,032 -623 2.83% 21,421,921
2019-02-12 2019-02-08 1.636 12,839,655 -16,829 2.83% 21,010,980
2019-02-11 2019-02-04 1.668 12,856,484 -19,323 2.83% 21,451,039
2019-02-01 2019-01-30 1.668 12,875,807 +18,699 2.84% 21,483,280
2019-01-31 2019-01-29 1.668 12,857,108 +6,234 2.83% 21,452,081
2019-01-29 2019-01-25 1.685 12,850,874 +8,726 2.83% 21,647,849
2019-01-22 2019-01-18 1.652 12,842,148 -1,452,323 2.83% 21,221,090
2019-01-21 2019-01-17 1.652 14,294,471 -246,832 3.15% 23,620,990
2019-01-16 2019-01-14 1.604 14,541,303 +31,165 3.20% 23,328,999
2019-01-15 2019-01-11 1.604 14,510,138 +13,090 3.20% 23,279,001
2019-01-14 2019-01-10 1.604 14,497,048 +62,331 3.19% 23,258,000
2019-01-10 2019-01-08 1.636 14,434,717 +14,960 3.18% 23,621,161
2019-01-09 2019-01-07 1.636 14,419,757 +46,125 3.18% 23,596,680
2019-01-08 2019-01-04 1.636 14,373,632 +61,085 3.17% 23,521,200
2019-01-07 2019-01-03 1.556 14,312,547 +18,700 3.15% 22,273,140
2019-01-04 2019-01-02 1.556 14,293,847 +27,425 3.15% 22,244,039
2019-01-03 2018-12-31 1.572 14,266,422 +2,494 3.14% 22,430,241
2018-12-28 2018-12-24 1.604 14,263,928 -43,632 3.14% 22,883,999
2018-12-21 2018-12-19 1.572 14,307,560 -14,337 3.15% 22,494,919
2018-12-14 2018-12-12 1.588 14,321,897 +62,332 3.16% 22,747,231
2018-12-13 2018-12-11 1.556 14,259,565 +3,740 3.14% 22,190,690
2018-12-12 2018-12-10 1.556 14,255,825 +623 3.14% 22,184,870
2018-12-11 2018-12-07 1.572 14,255,202 +64,201 3.14% 22,412,600
2018-12-07 2018-12-05 1.620 14,191,001 +59,215 3.13% 22,994,671
2018-12-06 2018-12-04 1.588 14,131,786 +56,099 3.12% 22,445,280
2018-12-05 2018-12-03 1.620 14,075,687 -18,697,565 3.10% 22,807,819
2018-12-04 2018-11-30 1.620 32,773,252 +624 7.22% 53,104,791
2018-11-30 2018-11-28 1.604 32,772,628 +5,609 7.22% 52,577,999
2018-11-28 2018-11-26 1.588 32,767,019 +1,870 7.22% 52,043,311
2018-11-21 2018-11-19 1.588 32,765,149 +61,709 7.22% 52,040,341
2018-11-16 2018-11-14 1.572 32,703,440 +62,331 7.21% 51,417,659
2018-11-15 2018-11-13 1.556 32,641,109 +1,247 7.20% 50,795,990
2018-11-14 2018-11-12 1.588 32,639,862 -624 7.20% 51,841,349
2018-11-13 2018-11-09 1.540 32,640,486 +28,049 7.20% 50,271,360
2018-11-12 2018-11-08 1.556 32,612,437 +62,955 7.19% 50,751,371
2018-11-09 2018-11-07 1.572 32,549,482 +14,960 7.18% 51,175,600
2018-11-07 2018-11-05 1.588 32,534,522 +62,331 7.17% 51,674,040
2018-11-06 2018-11-02 1.572 32,472,191 +36,152 7.16% 51,054,080
2018-11-02 2018-10-31 1.588 32,436,039 +624 7.15% 51,517,621
2018-10-31 2018-10-29 1.572 32,435,415 +18,699 7.15% 50,996,260
2018-10-29 2018-10-25 1.588 32,416,716 +121,547 7.15% 51,486,930
2018-10-26 2018-10-24 1.556 32,295,169 +43,632 7.12% 50,257,639
2018-10-22 2018-10-18 1.604 32,251,537 -15,583 7.11% 51,741,999
2018-10-19 2018-10-16 1.604 32,267,120 +93,497 7.11% 51,766,999
2018-10-18 2018-10-15 1.604 32,173,623 +56,098 7.09% 51,617,000
2018-10-16 2018-10-12 1.620 32,117,525 +150,219 7.08% 52,042,270
2018-10-15 2018-10-11 1.588 31,967,306 +10,596 7.05% 50,773,140
2018-10-11 2018-10-09 1.620 31,956,710 -193,851 7.04% 51,781,690
2018-10-10 2018-10-08 1.620 32,150,561 -268,025 7.09% 52,095,801
2018-10-09 2018-10-05 1.588 32,418,586 +13,090 7.15% 51,489,900
2018-10-08 2018-10-04 1.620 32,405,496 +3,116 7.14% 52,508,890
2018-10-05 2018-10-03 1.604 32,402,380 -2,437,159 7.14% 51,984,001
2018-10-04 2018-10-02 1.588 34,839,539 +112,196 7.68% 55,335,060
2018-10-03 2018-09-28 1.604 34,727,343 +145,856 7.66% 55,714,001
2018-10-02 2018-09-27 1.604 34,581,487 +31,166 7.62% 55,480,000
2018-09-28 2018-09-26 1.636 34,550,321 +92,874 7.62% 56,538,600
2018-09-26 2018-09-21 1.636 34,457,447 +93,497 7.60% 56,386,619
2018-09-24 2018-09-20 1.636 34,363,950 +56,098 7.58% 56,233,620
2018-09-20 2018-09-18 1.669 34,307,852 -6,233 7.56% 57,264,657
2018-09-19 2018-09-17 1.669 34,314,085 +958,816 7.56% 57,275,060
2018-09-18 2018-09-14 1.669 33,355,269 +51,332 7.50% 55,674,661
2018-09-17 2018-09-13 1.669 33,303,937 +51,943 7.49% 55,588,980
2018-09-14 2018-09-12 1.669 33,251,994 -3,666 7.48% 55,502,280
2018-09-13 2018-09-11 1.669 33,255,660 +9,777 7.48% 55,508,399
2018-09-12 2018-09-10 1.686 33,245,883 +4,889 7.48% 56,036,120
2018-09-11 2018-09-07 1.735 33,240,994 +1,841,222 7.47% 57,659,760
2018-09-06 2018-09-04 1.702 31,399,772 +103,886 7.06% 53,438,320
2018-09-05 2018-09-03 1.669 31,295,886 +12,221 7.04% 52,237,259
2018-08-31 2018-08-29 1.718 31,283,665 +12,222 7.03% 53,752,651
2018-08-30 2018-08-28 1.735 31,271,443 +190,661 7.03% 54,243,381
2018-08-29 2018-08-27 1.735 31,080,782 +1,833 6.99% 53,912,660
2018-08-28 2018-08-24 1.718 31,078,949 +612 6.99% 53,400,901
2018-08-24 2018-08-22 1.702 31,078,337 +25,054 6.99% 52,891,279
2018-08-23 2018-08-21 1.653 31,053,283 +6,111 6.98% 51,324,161
2018-08-22 2018-08-20 1.718 31,047,172 -18,944 6.98% 53,346,301
2018-08-21 2018-08-17 1.702 31,066,116 -12,833 6.99% 52,870,481
2018-08-16 2018-08-14 1.718 31,078,949 +45,832 6.99% 53,400,901
2018-08-15 2018-08-13 1.718 31,033,117 -3,666,555 6.98% 53,322,151
2018-08-14 2018-08-10 1.735 34,699,672 +69,664 7.80% 60,189,980
2018-08-13 2018-08-09 1.702 34,630,008 -380,099 7.79% 58,935,760
2018-08-08 2018-08-06 1.653 35,010,107 +7,333 7.87% 57,863,909
2018-08-07 2018-08-03 1.653 35,002,774 +40,943 7.87% 57,851,790
2018-08-06 2018-08-02 1.669 34,961,831 +20,166 7.86% 58,356,240
2018-08-03 2018-08-01 1.686 34,941,665 +8,555 7.86% 58,894,370
2018-08-02 2018-07-31 1.702 34,933,110 +17,111 7.85% 59,451,601
2018-07-31 2018-07-27 1.702 34,915,999 -64,776 7.85% 59,422,480
2018-07-30 2018-07-26 1.669 34,980,775 +1,222 7.87% 58,387,860
2018-07-27 2018-07-25 1.686 34,979,553 +164,995 7.87% 58,958,231
2018-07-26 2018-07-24 1.686 34,814,558 -37,887 7.83% 58,680,131
2018-07-25 2018-07-23 1.669 34,852,445 -65,387 7.84% 58,173,659
2018-07-24 2018-07-20 1.669 34,917,832 +16,499 7.85% 58,282,799
2018-07-23 2018-07-19 1.686 34,901,333 +22,611 7.85% 58,826,390
2018-07-19 2018-07-17 1.636 34,878,722 +122,218 7.84% 57,075,999
2018-07-18 2018-07-16 1.702 34,756,504 +177,217 7.81% 59,151,040
2018-07-17 2018-07-13 1.702 34,579,287 +2,444 7.78% 58,849,440
2018-07-16 2018-07-12 1.718 34,576,843 +30,555 7.77% 59,411,101
2018-07-10 2018-07-06 1.686 34,546,288 +30,555 7.77% 58,227,960
2018-07-09 2018-07-05 1.686 34,515,733 +51,331 7.76% 58,176,459
2018-07-06 2018-07-04 1.686 34,464,402 +226,105 7.75% 58,089,941
2018-07-05 2018-07-03 1.718 34,238,297 +91,052 7.70% 58,829,399
2018-07-04 2018-06-29 1.751 34,147,245 +223,049 7.68% 59,790,531
2018-07-03 2018-06-28 1.784 33,924,196 -2,444 7.63% 60,510,260
2018-06-28 2018-06-26 1.800 33,926,640 +48,887 7.63% 61,069,800
2018-06-27 2018-06-25 1.800 33,877,753 -1,222 7.62% 60,981,801
2018-06-26 2018-06-22 1.800 33,878,975 +5,500 7.62% 60,984,000
2018-06-22 2018-06-20 1.800 33,873,475 +48,887 7.62% 60,974,100
2018-06-21 2018-06-19 1.767 33,824,588 +134,441 7.61% 59,779,081
2018-06-19 2018-06-14 1.849 33,690,147 +1,833 7.58% 62,298,029
2018-06-15 2018-06-13 1.882 33,688,314 +61,109 7.57% 63,397,200
2018-06-13 2018-06-11 1.882 33,627,205 +14,666 7.56% 63,282,201
2018-06-08 2018-06-06 1.931 33,612,539 +43,388 7.56% 64,904,721
2018-06-07 2018-06-05 1.931 33,569,151 -4,603,972 7.55% 64,820,940
2018-06-06 2018-06-04 1.947 38,173,123 -48,887 8.58% 74,335,731
2018-06-05 2018-06-01 1.931 38,222,010 -9,778 8.59% 73,805,460
2018-06-04 2018-05-31 2.033 38,231,788 +16,500 8.60% 77,715,320
2018-06-01 2018-05-30 2.050 38,215,288 +1,605,684 8.59% 78,334,568
2018-05-29 2018-05-25 2.033 36,609,604 +1,171 8.59% 74,417,840
2018-05-25 2018-05-23 2.033 36,608,433 +18,148 8.59% 74,415,460
2018-05-23 2018-05-18 2.033 36,590,285 -81,958 8.59% 74,378,570
2018-05-14 2018-05-10 2.016 36,672,243 +46,833 8.61% 73,918,739
2018-05-11 2018-05-09 2.016 36,625,410 +5,854 8.60% 73,824,340
2018-05-10 2018-05-08 2.033 36,619,556 +93,667 8.60% 74,438,070
2018-05-09 2018-05-07 1.999 36,525,889 -20,490 8.58% 72,999,810
2018-05-08 2018-05-04 2.016 36,546,379 -55,614 8.59% 73,665,040
2018-05-04 2018-05-02 1.999 36,601,993 -71,421 8.60% 73,151,909
2018-05-03 2018-04-30 2.016 36,673,414 +117,083 8.62% 73,921,100
2018-05-02 2018-04-27 2.033 36,556,331 -585 8.59% 74,309,550
2018-04-30 2018-04-26 2.050 36,556,916 +44,491 8.59% 74,935,199
2018-04-27 2018-04-25 2.033 36,512,425 +2,927 8.58% 74,220,301
2018-04-25 2018-04-23 2.033 36,509,498 +105,961 8.58% 74,214,351
2018-04-24 2018-04-20 2.033 36,403,537 +58,541 8.55% 73,998,960
2018-04-23 2018-04-19 2.033 36,344,996 +5,855 8.54% 73,879,961
2018-04-19 2018-04-17 2.033 36,339,141 +48,004 8.54% 73,868,059
2018-04-16 2018-04-12 2.050 36,291,137 +1,171 8.53% 74,390,400
2018-04-13 2018-04-11 2.050 36,289,966 +196,700 8.53% 74,387,999
2018-04-12 2018-04-10 2.033 36,093,266 -88,398 8.48% 73,368,259
2018-04-11 2018-04-09 2.050 36,181,664 -139,915 8.50% 74,165,999
2018-04-10 2018-04-06 2.050 36,321,579 -97,764 8.53% 74,452,800
2018-04-09 2018-04-04 2.067 36,419,343 +58,541 8.56% 75,275,309
2018-04-04 2018-03-29 2.101 36,360,802 +131,134 8.54% 76,396,531
2018-03-29 2018-03-27 2.118 36,229,668 +2,341 8.51% 76,739,879
2018-03-27 2018-03-23 2.101 36,227,327 +168,015 8.51% 76,116,090
2018-03-26 2018-03-22 2.152 36,059,312 +22,246 8.47% 77,610,959
2018-03-23 2018-03-21 2.152 36,037,066 +32,197 8.47% 77,563,079
2018-03-20 2018-03-16 2.186 36,004,869 +4,684 8.46% 78,723,841
2018-03-19 2018-03-15 2.152 36,000,185 +1,171 8.46% 77,483,700
2018-03-16 2018-03-14 2.169 35,999,014 +16,391 8.46% 78,096,109
2018-03-14 2018-03-12 2.186 35,982,623 -63,810 8.45% 78,675,201
2018-03-13 2018-03-09 2.135 36,046,433 +17,562 8.47% 76,967,500
2018-03-12 2018-03-08 2.204 36,028,871 -39,223 8.47% 79,391,761
2018-03-09 2018-03-07 2.204 36,068,094 -19,904 8.47% 79,478,191
2018-03-08 2018-03-06 2.135 36,087,998 -48,004 8.48% 77,056,251
2018-03-07 2018-03-05 2.101 36,136,002 +8,196 8.49% 75,924,210
2018-03-05 2018-03-01 2.101 36,127,806 +43,906 8.49% 75,906,990
2018-03-02 2018-02-28 2.084 36,083,900 +257,583 8.48% 75,198,360
2018-03-01 2018-02-27 2.084 35,826,317 +80,788 8.42% 74,661,561
2018-02-28 2018-02-26 2.084 35,745,529 +140,500 8.40% 74,493,200
2018-02-27 2018-02-23 2.050 35,605,029 +24,002 8.37% 72,984,000
2018-02-22 2018-02-20 2.084 35,581,027 +8,781 8.37% 74,150,380
2018-02-21 2018-02-15 2.101 35,572,246 -245,875 8.36% 74,739,720
2018-02-20 2018-02-13 2.084 35,818,121 +165,673 8.42% 74,644,481
2018-02-13 2018-02-09 2.033 35,652,448 +731,185 8.38% 72,472,190
2018-02-08 2018-02-06 2.050 34,921,263 +426,183 8.21% 71,582,401
2018-02-06 2018-02-02 2.067 34,495,080 +58,542 8.11% 71,298,041
2018-02-05 2018-02-01 2.084 34,436,538 -1,171 8.10% 71,765,280
2018-02-02 2018-01-31 2.084 34,437,709 -29,856 8.10% 71,767,721
2018-02-01 2018-01-30 2.050 34,467,565 +176,796 8.10% 70,652,400
2018-01-31 2018-01-29 2.050 34,290,769 +1,756 8.06% 70,290,000
2018-01-30 2018-01-26 2.050 34,289,013 +51,517 8.06% 70,286,400
2018-01-26 2018-01-24 2.084 34,237,496 +62,054 8.05% 71,350,479
2018-01-25 2018-01-23 2.084 34,175,442 +58,542 8.04% 71,221,160
2018-01-24 2018-01-22 2.084 34,116,900 +38,637 8.02% 71,099,159
2018-01-23 2018-01-19 2.084 34,078,263 +17,563 8.01% 71,018,640
2018-01-18 2018-01-16 2.152 34,060,700 -5,855 8.01% 73,309,319
2018-01-17 2018-01-15 2.067 34,066,555 +159,819 8.01% 70,412,321
2018-01-16 2018-01-12 2.101 33,906,736 -2,341,666 7.97% 71,240,370
2018-01-12 2018-01-10 2.084 36,248,402 +5,854 8.52% 75,541,180
2018-01-11 2018-01-09 2.118 36,242,548 +49,761 8.52% 76,767,161
2018-01-10 2018-01-08 2.101 36,192,787 +70,250 8.51% 76,043,520
2018-01-09 2018-01-05 2.101 36,122,537 +58,541 8.49% 75,895,919
2018-01-05 2018-01-03 2.101 36,063,996 +38,052 8.48% 75,772,921
2018-01-02 2017-12-28 2.101 36,025,944 +58,542 8.47% 75,692,971
2017-12-27 2017-12-21 2.084 35,967,402 -21,660 8.46% 74,955,580
2017-12-21 2017-12-19 2.050 35,989,062 +58,541 8.46% 73,771,199
2017-12-20 2017-12-18 2.050 35,930,521 +238,265 8.45% 73,651,201
2017-12-19 2017-12-15 2.050 35,692,256 +117,083 8.39% 73,162,800
2017-12-15 2017-12-13 2.050 35,575,173 +20,490 8.36% 72,922,800
2017-12-14 2017-12-12 2.050 35,554,683 +585 8.36% 72,880,799
2017-12-13 2017-12-11 2.050 35,554,098 +23,417 8.36% 72,879,600
2017-12-11 2017-12-07 2.050 35,530,681 -1,756 8.35% 72,831,600
2017-12-08 2017-12-06 2.033 35,532,437 +40,979 8.35% 72,228,239
2017-12-07 2017-12-05 2.050 35,491,458 -4,684 8.34% 72,751,199
2017-12-04 2017-11-30 2.050 35,496,142 +58,542 8.35% 72,760,801
2017-12-01 2017-11-29 2.050 35,437,600 +58,542 8.33% 72,640,800
2017-11-30 2017-11-28 2.050 35,379,058 +24,002 8.32% 72,520,799
2017-11-28 2017-11-24 2.016 35,355,056 +43,906 8.31% 71,263,739
2017-11-27 2017-11-23 2.033 35,311,150 +5,854 8.30% 71,778,420
2017-11-22 2017-11-20 2.050 35,305,296 +43,906 8.30% 72,369,600
2017-11-15 2017-11-13 2.050 35,261,390 +83,129 8.29% 72,279,601
2017-11-14 2017-11-10 2.084 35,178,261 +586 8.27% 73,311,021
2017-11-09 2017-11-07 2.118 35,177,675 +585 8.27% 74,511,600
2017-11-07 2017-11-03 2.101 35,177,090 -9,366 8.27% 73,909,471
2017-11-06 2017-11-02 2.067 35,186,456 -1,171 8.27% 72,727,049
2017-11-03 2017-11-01 2.067 35,187,627 -45,663 8.27% 72,729,470
2017-11-01 2017-10-30 2.084 35,233,290 +26,344 8.28% 73,425,701
2017-10-31 2017-10-27 2.067 35,206,946 +18,148 8.28% 72,769,400
2017-10-30 2017-10-26 2.050 35,188,798 -13,465 8.27% 72,130,800
2017-10-27 2017-10-25 2.067 35,202,263 +11,709 8.28% 72,759,721
2017-10-26 2017-10-24 2.067 35,190,554 -29,271 8.27% 72,735,519
2017-10-25 2017-10-23 2.067 35,219,825 +544,437 8.28% 72,796,020
2017-10-24 2017-10-20 2.067 34,675,388 +81,959 8.15% 71,670,720
2017-10-23 2017-10-19 2.067 34,593,429 -32,784 8.13% 71,501,319
2017-10-18 2017-10-16 2.084 34,626,213 +28,686 8.14% 72,160,560
2017-10-17 2017-10-13 2.084 34,597,527 +14,635 8.13% 72,100,779
2017-10-16 2017-10-12 2.067 34,582,892 -26,929 8.13% 71,479,540
2017-10-13 2017-10-11 2.050 34,609,821 +58,542 8.14% 70,944,000
2017-10-12 2017-10-10 2.067 34,551,279 +1,756 8.12% 71,414,199
2017-10-10 2017-10-06 2.050 34,549,523 +29,271 8.12% 70,820,400
2017-10-09 2017-10-04 2.050 34,520,252 +7,025 8.12% 70,760,399
2017-10-04 2017-09-29 2.050 34,513,227 +33,954 8.11% 70,745,999
2017-10-03 2017-09-28 2.033 34,479,273 +64,981 8.11% 70,087,429
2017-09-29 2017-09-27 2.050 34,414,292 +68,494 8.09% 70,543,200
2017-09-28 2017-09-26 2.033 34,345,798 -2,927 8.08% 69,816,109
2017-09-27 2017-09-25 2.033 34,348,725 +40,393 8.08% 69,822,059
2017-09-26 2017-09-22 2.016 34,308,332 +58,542 8.07% 69,153,901
2017-09-25 2017-09-21 2.016 34,249,790 +50,346 8.05% 69,035,900
2017-09-22 2017-09-20 2.050 34,199,444 -8,781 8.04% 70,102,800
2017-09-21 2017-09-19 2.102 34,208,225 -5,855 8.04% 71,893,461
2017-09-20 2017-09-18 2.067 34,214,080 +620,218 8.04% 70,717,241
2017-09-19 2017-09-15 2.119 33,593,862 +27,635 8.03% 71,185,779
2017-09-15 2017-09-13 2.102 33,566,227 +34,545 8.02% 70,544,210
2017-09-14 2017-09-12 2.084 33,531,682 +17,264,144 8.02% 69,889,199
2017-09-11 2017-09-07 2.102 16,267,538 +151,995 3.89% 34,188,550
2017-09-08 2017-09-06 2.102 16,115,543 +84,634 3.85% 33,869,111
2017-09-07 2017-09-05 2.050 16,030,909 +25,908 3.83% 32,855,920
2017-09-06 2017-09-04 2.067 16,005,001 +88,089 3.83% 33,080,811
2017-09-05 2017-09-01 2.067 15,916,912 +13,242 3.81% 32,898,739
2017-09-04 2017-08-31 2.067 15,903,670 +71,967 3.80% 32,871,369
2017-09-01 2017-08-30 2.102 15,831,703 +83,483 3.78% 33,272,580
2017-08-30 2017-08-28 2.119 15,748,220 +4,605 3.76% 33,370,659
2017-08-29 2017-08-25 2.119 15,743,615 -17,272 3.76% 33,360,901
2017-08-28 2017-08-24 2.136 15,760,887 +88,088 3.77% 33,671,251
2017-08-25 2017-08-22 2.119 15,672,799 +23,030 3.75% 33,210,841
2017-08-22 2017-08-18 2.102 15,649,769 +27,060 3.74% 32,890,220
2017-08-21 2017-08-17 2.102 15,622,709 +10,939 3.73% 32,833,350
2017-08-17 2017-08-15 2.119 15,611,770 +132,420 3.73% 33,081,520
2017-08-11 2017-08-09 2.119 15,479,350 -123,784 3.70% 32,800,920
2017-08-10 2017-08-08 2.154 15,603,134 -459,441 3.73% 33,605,240
2017-08-09 2017-08-07 2.171 16,062,575 -28,787 3.84% 34,873,751
2017-08-04 2017-08-02 2.154 16,091,362 +31,666 3.85% 34,656,761
2017-08-03 2017-08-01 2.154 16,059,696 -7,485 3.84% 34,588,560
2017-07-31 2017-07-27 2.171 16,067,181 +35,121 3.84% 34,883,751
2017-07-27 2017-07-25 2.154 16,032,060 +6,909 3.83% 34,529,039
2017-07-26 2017-07-24 2.119 16,025,151 +46,059 3.83% 33,957,479
2017-07-25 2017-07-21 2.154 15,979,092 +2,878 3.82% 34,414,959
2017-07-19 2017-07-17 2.171 15,976,214 -100,754 3.82% 34,686,251
2017-07-18 2017-07-14 2.136 16,076,968 -52,392 3.84% 34,346,520
2017-07-17 2017-07-13 2.154 16,129,360 -1,152 3.86% 34,738,599
2017-07-14 2017-07-12 2.136 16,130,512 +17,272 3.86% 34,460,910
2017-07-12 2017-07-10 2.119 16,113,240 +59,302 3.86% 34,144,141
2017-07-11 2017-07-07 2.154 16,053,938 -12,091 3.84% 34,576,159
2017-07-07 2017-07-05 2.154 16,066,029 +29,363 3.85% 34,602,200
2017-07-06 2017-07-04 2.154 16,036,666 -58,726 3.84% 34,538,959
2017-07-05 2017-07-03 2.154 16,095,392 -35,696 3.85% 34,665,440
2017-07-04 2017-06-30 2.154 16,131,088 +23,030 3.86% 34,742,321
2017-07-03 2017-06-29 2.136 16,108,058 -27,636 3.86% 34,412,940
2017-06-30 2017-06-28 2.102 16,135,694 -1,151 3.86% 33,911,461
2017-06-29 2017-06-27 2.102 16,136,845 -34,544 3.87% 33,913,880
2017-06-28 2017-06-26 2.102 16,171,389 +18,423 3.87% 33,986,479
2017-06-27 2017-06-23 2.136 16,152,966 -4,605,921 3.87% 34,508,880
2017-06-26 2017-06-22 2.136 20,758,887 -7,485 4.97% 44,348,880
2017-06-23 2017-06-21 2.136 20,766,372 -12,090 4.97% 44,364,871
2017-06-22 2017-06-20 2.136 20,778,462 +103,633 4.98% 44,390,700
2017-06-21 2017-06-19 2.119 20,674,829 -53,544 4.95% 43,810,200
2017-06-20 2017-06-16 2.154 20,728,373 +42,605 4.97% 44,643,720
2017-06-19 2017-06-15 2.136 20,685,768 -10,363 4.95% 44,192,670
2017-06-16 2017-06-14 2.154 20,696,131 -121,482 4.96% 44,574,279
2017-06-15 2017-06-13 2.154 20,817,613 -80,603 4.99% 44,835,921
2017-06-14 2017-06-12 2.136 20,898,216 +5,757 5.01% 44,646,540
2017-06-13 2017-06-09 2.154 20,892,459 +576 5.00% 44,997,121
2017-06-12 2017-06-08 2.154 20,891,883 -76,573 5.00% 44,995,880
2017-06-09 2017-06-07 2.171 20,968,456 -84,634 5.02% 45,524,999
2017-06-08 2017-06-06 2.171 21,053,090 -5,758 5.04% 45,708,749
2017-06-07 2017-06-05 2.154 21,058,848 -8,060 5.04% 45,355,481
2017-06-06 2017-06-02 2.154 21,066,908 +39,150 5.05% 45,372,840
2017-06-05 2017-06-01 2.102 21,027,758 +10,364 5.04% 44,192,831
2017-06-02 2017-05-31 2.119 21,017,394 -11,500,986 5.03% 44,536,099
2017-06-01 2017-05-29 2.119 32,518,380 +153,723 7.79% 68,906,821
2017-05-31 2017-05-26 2.278 32,364,657 +207,266 7.75% 73,713,464
2017-05-29 2017-05-25 2.296 32,157,391 +1,074,726 7.70% 73,818,100
2017-05-26 2017-05-24 2.313 31,082,665 -133,826 7.69% 71,908,470
2017-05-25 2017-05-23 2.278 31,216,491 -5,576 7.73% 71,098,411
2017-05-24 2017-05-22 2.242 31,222,067 +13,940 7.73% 69,991,251
2017-05-23 2017-05-19 2.206 31,208,127 -323,411 7.72% 68,840,641
2017-05-22 2017-05-18 2.152 31,531,538 -457,795 7.80% 67,857,599
2017-05-19 2017-05-17 2.116 31,989,333 +16,728 7.92% 67,695,419
2017-05-18 2017-05-16 2.116 31,972,605 +22,304 7.91% 67,660,020
2017-05-15 2017-05-11 2.098 31,950,301 +7,807 7.91% 67,039,830
2017-05-10 2017-05-08 2.116 31,942,494 -55,761 7.91% 67,596,299
2017-05-09 2017-05-05 2.116 31,998,255 +55,203 7.92% 67,714,300
2017-05-08 2017-05-04 2.170 31,943,052 +11,152 7.91% 69,316,060
2017-05-05 2017-05-02 2.134 31,931,900 +18,959 7.90% 68,146,540
2017-05-04 2017-04-28 2.152 31,912,941 -113,194 7.90% 68,678,399
2017-05-02 2017-04-27 2.134 32,026,135 +15,055 7.93% 68,347,649
2017-04-28 2017-04-26 2.116 32,011,080 +175,088 7.92% 67,741,440
2017-04-27 2017-04-25 2.080 31,835,992 +400,362 7.88% 66,229,041
2017-04-26 2017-04-24 2.062 31,435,630 +15,055 7.78% 64,832,400
2017-04-25 2017-04-21 2.062 31,420,575 +169,513 7.78% 64,801,351
2017-04-24 2017-04-20 2.062 31,251,062 +175,088 7.73% 64,451,749
2017-04-21 2017-04-19 2.098 31,075,974 -52,415 7.69% 65,205,270
2017-04-20 2017-04-18 2.116 31,128,389 +287,168 7.70% 65,873,500
2017-04-19 2017-04-13 2.009 30,841,221 +171,742 7.63% 61,947,199
2017-04-18 2017-04-12 1.991 30,669,479 +51,858 7.59% 61,052,221
2017-04-13 2017-04-11 1.973 30,617,621 +237,540 7.58% 60,399,900
2017-04-12 2017-04-10 1.955 30,380,081 -1,673 7.52% 59,386,470
2017-04-11 2017-04-07 1.937 30,381,754 +8,365 7.52% 58,844,881
2017-04-10 2017-04-06 1.973 30,373,389 -2,231 7.52% 59,918,099
2017-04-07 2017-04-05 1.937 30,375,620 +434,376 7.52% 58,833,000
2017-04-06 2017-04-03 1.919 29,941,244 +139,401 7.41% 57,454,719
2017-04-05 2017-03-31 1.901 29,801,843 -17,843 7.38% 56,652,761
2017-04-03 2017-03-30 1.937 29,819,686 -20,074 7.38% 57,756,240
2017-03-31 2017-03-29 1.937 29,839,760 +9,479 7.39% 57,795,120
2017-03-30 2017-03-28 1.955 29,830,281 +17,286 7.39% 58,311,731
2017-03-29 2017-03-27 1.955 29,812,995 +133,268 7.39% 58,277,940
2017-03-27 2017-03-23 1.955 29,679,727 +558 7.35% 58,017,430
2017-03-24 2017-03-22 1.955 29,679,169 +66,913 7.35% 58,016,339
2017-03-23 2017-03-21 1.955 29,612,256 +66,912 7.34% 57,885,539
2017-03-22 2017-03-20 1.955 29,545,344 +100,370 7.32% 57,754,741
2017-03-17 2017-03-15 1.955 29,444,974 -1,116 7.30% 57,558,539
2017-03-15 2017-03-13 1.937 29,446,090 +75,835 7.30% 57,032,641
2017-03-14 2017-03-10 1.919 29,370,255 +117,655 7.28% 56,359,040
2017-03-13 2017-03-09 1.955 29,252,600 -8,364 7.25% 57,182,490
2017-03-08 2017-03-06 1.973 29,260,964 +26,207 7.25% 57,723,599
2017-03-07 2017-03-03 1.973 29,234,757 +114,310 7.24% 57,671,900
2017-03-06 2017-03-02 1.937 29,120,447 +178,434 7.21% 56,401,919
2017-03-03 2017-03-01 1.937 28,942,013 +243,116 7.17% 56,056,319
2017-03-02 2017-02-28 1.883 28,698,897 +52,415 7.11% 54,041,400
2017-03-01 2017-02-27 1.883 28,646,482 -5,576 7.10% 53,942,700
2017-02-28 2017-02-24 1.865 28,652,058 +100,369 7.10% 53,439,360
2017-02-27 2017-02-23 1.883 28,551,689 +234,195 7.07% 53,764,201
2017-02-24 2017-02-22 1.865 28,317,494 +6,691 7.02% 52,815,360
2017-02-23 2017-02-21 1.865 28,310,803 -9,479 7.01% 52,802,881
2017-02-22 2017-02-20 1.865 28,320,282 +44,609 7.02% 52,820,560
2017-02-21 2017-02-17 1.847 28,275,673 -91,448 7.01% 52,230,269
2017-02-16 2017-02-14 1.865 28,367,121 +44,609 7.03% 52,907,920
2017-02-15 2017-02-13 1.847 28,322,512 +55,760 7.02% 52,316,789
2017-02-14 2017-02-10 1.847 28,266,752 +42,936 7.00% 52,213,791
2017-02-13 2017-02-09 1.829 28,223,816 +179,549 6.99% 51,628,320
2017-02-10 2017-02-08 1.847 28,044,267 +45,724 6.95% 51,802,821
2017-02-09 2017-02-07 1.847 27,998,543 +129,922 6.94% 51,718,360
2017-02-08 2017-02-06 1.883 27,868,621 -13,382 6.90% 52,477,951
2017-02-07 2017-02-03 1.883 27,882,003 -71,374 6.91% 52,503,150
2017-02-06 2017-02-02 1.901 27,953,377 -519,132 6.93% 53,138,860
2017-02-03 2017-02-01 1.793 28,472,509 +270,997 7.05% 51,062,001
2017-02-02 2017-01-27 1.793 28,201,512 +468,390 6.99% 50,576,000
2017-02-01 2017-01-25 1.793 27,733,122 +222,485 6.87% 49,736,000
2017-01-26 2017-01-24 1.793 27,510,637 +456,680 6.82% 49,337,000
2017-01-25 2017-01-23 1.829 27,053,957 +148,323 6.70% 49,488,359
2017-01-24 2017-01-20 1.811 26,905,634 +85,314 6.67% 48,734,520
2017-01-23 2017-01-19 1.829 26,820,320 +39,032 6.64% 49,060,980
2017-01-20 2017-01-18 1.829 26,781,288 +75,277 6.64% 48,989,581
2017-01-19 2017-01-17 1.793 26,706,011 +265,979 6.62% 47,894,000
2017-01-17 2017-01-13 1.829 26,440,032 +66,912 6.55% 48,365,339
2017-01-16 2017-01-12 1.793 26,373,120 +111,522 6.53% 47,297,001
2017-01-13 2017-01-11 1.811 26,261,598 +222,485 6.51% 47,567,969
2017-01-12 2017-01-10 1.811 26,039,113 +148,881 6.45% 47,164,979
2017-01-11 2017-01-09 1.811 25,890,232 +51,299 6.41% 46,895,309
2017-01-10 2017-01-06 1.829 25,838,933 +97,024 6.40% 47,265,781
2017-01-09 2017-01-05 1.793 25,741,909 +21,189 6.38% 46,165,000
2017-01-06 2017-01-04 1.811 25,720,720 +39,033 6.37% 46,588,270
2017-01-05 2017-01-03 1.829 25,681,687 +126,019 6.36% 46,978,139
2017-01-04 2016-12-30 2.634 25,555,668 +179,549 6.33% 67,318,174
2017-01-03 2016-12-29 2.634 25,376,119 +4,110,789 6.29% 66,845,210
2016-12-30 2016-12-28 2.634 21,265,330 -13,074 6.35% 56,016,660
2016-12-29 2016-12-23 2.591 21,278,404 +10,048,057 6.35% 55,139,700
2016-12-28 2016-12-22 2.570 11,230,347 +3,038,838 3.35% 28,861,201
2016-12-22 2016-12-20 2.549 8,191,509 +82,649 2.44% 20,876,171
2016-12-21 2016-12-19 2.527 8,108,860 +226,465 2.42% 20,491,879
2016-12-20 2016-12-16 2.741 7,882,395 -380,088 2.35% 21,607,680
2016-12-19 2016-12-15 2.720 8,262,483 +199,383 2.47% 22,472,649
2016-12-16 2016-12-14 2.763 8,063,100 -27,083 2.41% 22,275,719
2016-12-15 2016-12-13 2.763 8,090,183 -129,809 2.41% 22,350,541
2016-12-14 2016-12-12 2.741 8,219,992 +416,510 2.45% 22,533,121
2016-12-13 2016-12-09 2.806 7,803,482 -642,975 2.33% 21,892,719
2016-12-12 2016-12-08 2.827 8,446,457 -173,234 2.52% 23,877,480
2016-12-09 2016-12-07 2.784 8,619,691 +466 2.57% 23,997,999
2016-12-08 2016-12-06 2.763 8,619,225 -15,875 2.57% 23,812,111
2016-12-07 2016-12-05 2.806 8,635,100 -59,302 2.58% 24,225,829
2016-12-06 2016-12-02 2.549 8,694,402 +118,136 2.59% 22,157,801
2016-12-05 2016-12-01 2.613 8,576,266 +239,539 2.56% 22,407,740
2016-12-01 2016-11-29 2.591 8,336,727 -9,338 2.49% 21,603,341
2016-11-30 2016-11-28 2.549 8,346,065 -18,678 2.49% 21,270,059
2016-11-25 2016-11-23 2.591 8,364,743 -30,351 2.50% 21,675,940
2016-11-24 2016-11-22 2.527 8,395,094 -12,140 2.51% 21,215,220
2016-11-23 2016-11-21 2.549 8,407,234 +5,136 2.51% 21,425,949
2016-11-18 2016-11-16 2.463 8,402,098 +95,256 2.52% 20,693,100
2016-11-17 2016-11-15 2.463 8,306,842 +1,290,619 2.49% 20,458,499
2016-11-16 2016-11-14 2.506 7,016,223 -28,017 2.10% 17,580,419
2016-11-14 2016-11-10 2.484 7,044,240 +32,686 2.11% 17,499,761
2016-11-11 2016-11-09 2.463 7,011,554 +123,272 2.10% 17,268,400
2016-11-10 2016-11-08 2.506 6,888,282 -16,810 2.06% 17,259,840
2016-11-08 2016-11-04 2.570 6,905,092 +154,557 2.07% 17,745,600
2016-11-07 2016-11-03 2.591 6,750,535 -88,719 2.02% 17,492,970
2016-11-04 2016-11-02 2.527 6,839,254 +3,269 2.05% 17,283,461
2016-11-03 2016-11-01 2.570 6,835,985 -141,949 2.05% 17,568,000
2016-11-02 2016-10-31 2.549 6,977,934 +46,227 2.09% 17,783,359
2016-11-01 2016-10-28 2.484 6,931,707 +130,742 2.09% 17,220,199
2016-10-31 2016-10-27 2.484 6,800,965 -63,970 2.05% 16,895,401
2016-10-28 2016-10-26 2.484 6,864,935 +93,388 2.07% 17,054,319
2016-10-27 2016-10-25 2.484 6,771,547 -14,942 2.04% 16,822,319
2016-10-26 2016-10-24 2.463 6,786,489 +32,685 2.04% 16,714,099
2016-10-25 2016-10-20 2.484 6,753,804 -188,643 2.04% 16,778,241
2016-10-24 2016-10-19 2.377 6,942,447 -232,069 2.10% 16,503,480
2016-10-20 2016-10-18 2.249 7,174,516 +10,740 2.17% 16,133,251
2016-10-19 2016-10-17 2.270 7,163,776 -9,339 2.16% 16,262,520
2016-10-18 2016-10-14 2.292 7,173,115 -47,161 2.17% 16,437,340
2016-10-17 2016-10-13 2.270 7,220,276 -2,801 2.18% 16,390,781
2016-10-14 2016-10-12 2.292 7,223,077 -33,153 2.18% 16,551,829
2016-10-12 2016-10-07 2.313 7,256,230 -7,004 2.19% 16,783,200
2016-10-11 2016-10-06 2.292 7,263,234 -14,008 2.19% 16,643,850
2016-10-07 2016-10-05 2.270 7,277,242 +74,710 2.20% 16,520,099
2016-10-06 2016-10-04 2.270 7,202,532 +32,219 2.17% 16,350,500
2016-10-04 2016-09-30 2.270 7,170,313 -16,810 2.16% 16,277,359
2016-10-03 2016-09-29 2.292 7,187,123 +70,041 2.17% 16,469,440
2016-09-30 2016-09-28 2.292 7,117,082 -19,145 2.15% 16,308,940
2016-09-29 2016-09-27 2.249 7,136,227 -13,541 2.16% 16,047,151
2016-09-26 2016-09-22 2.270 7,149,768 -213,858 2.16% 16,230,720
2016-09-23 2016-09-21 2.270 7,363,626 +68,640 2.23% 16,716,200
2016-09-21 2016-09-19 2.271 7,294,986 +140,288 2.20% 16,566,507
2016-09-20 2016-09-15 2.293 7,154,698 -63,656 2.20% 16,404,151
2016-09-15 2016-09-13 2.184 7,218,354 +34,347 2.22% 15,762,000
2016-09-14 2016-09-12 2.227 7,184,007 +63,656 2.21% 16,000,740
2016-09-13 2016-09-09 2.227 7,120,351 +25,188 2.19% 15,858,961
2016-09-12 2016-09-08 2.205 7,095,163 +32,515 2.19% 15,647,930
2016-09-09 2016-09-07 2.205 7,062,648 +13,739 2.18% 15,576,220
2016-09-08 2016-09-06 2.205 7,048,909 +49,002 2.18% 15,545,920
2016-09-07 2016-09-05 2.227 6,999,907 +45,795 2.16% 15,590,699
2016-09-06 2016-09-02 2.184 6,954,112 +27,478 2.15% 15,185,001
2016-09-05 2016-09-01 2.205 6,926,634 +11,449 2.14% 15,276,250
2016-09-02 2016-08-31 2.205 6,915,185 +37,553 2.14% 15,251,000
2016-09-01 2016-08-30 2.293 6,877,632 -244,093 2.12% 15,768,899
2016-08-31 2016-08-29 2.249 7,121,725 +20,609 2.20% 16,017,531
2016-08-30 2016-08-26 2.271 7,101,116 +23,355 2.20% 16,126,239
2016-08-25 2016-08-23 2.271 7,077,761 +387,434 2.19% 16,073,201
2016-08-24 2016-08-22 2.380 6,690,327 +166,239 2.07% 15,923,810
2016-08-23 2016-08-19 2.336 6,524,088 +220,737 2.02% 15,243,220
2016-08-19 2016-08-17 2.402 6,303,351 +145,631 1.95% 15,140,399
2016-08-18 2016-08-16 2.402 6,157,720 +319,655 1.91% 14,790,599
2016-08-17 2016-08-15 2.424 5,838,065 -118,611 1.81% 14,150,280
2016-08-15 2016-08-11 2.424 5,956,676 -152,501 1.84% 14,437,769
2016-08-12 2016-08-10 2.315 6,109,177 -41,216 1.89% 14,140,401
2016-08-11 2016-08-09 2.271 6,150,393 +18,318 1.90% 13,967,200
2016-08-10 2016-08-08 2.271 6,132,075 -87,012 1.90% 13,925,601
2016-08-09 2016-08-05 2.227 6,219,087 +16,945 1.92% 13,851,600
2016-08-08 2016-08-04 2.227 6,202,142 +41,216 1.92% 13,813,859
2016-08-05 2016-08-03 2.162 6,160,926 +553,215 1.91% 13,318,470
2016-08-03 2016-07-29 2.009 5,607,711 -8,702 1.74% 11,265,399
2016-08-01 2016-07-28 2.009 5,616,413 -5,037 1.74% 11,282,881
2016-07-29 2016-07-27 1.987 5,621,450 -6,869 1.74% 11,170,250
2016-07-27 2016-07-25 1.922 5,628,319 +8,701 1.74% 10,815,199
2016-07-26 2016-07-22 1.943 5,619,618 -5,496 1.74% 10,921,190
2016-07-25 2016-07-21 1.965 5,625,114 -10,075 1.74% 11,054,701
2016-07-22 2016-07-20 2.009 5,635,189 -5,037 1.74% 11,320,600
2016-07-21 2016-07-19 1.987 5,640,226 -5,038 1.75% 11,207,559
2016-07-20 2016-07-18 1.987 5,645,264 -5,038 1.75% 11,217,570
2016-07-18 2016-07-14 2.031 5,650,302 +4,122 1.75% 11,474,341
2016-07-15 2016-07-13 2.031 5,646,180 +22,898 1.75% 11,465,970
2016-07-14 2016-07-12 2.074 5,623,282 +139,220 1.74% 11,665,050
2016-07-13 2016-07-11 2.074 5,484,062 +137,387 1.70% 11,376,249
2016-07-12 2016-07-08 2.074 5,346,675 +131,893 1.65% 11,091,251
2016-07-07 2016-07-05 1.987 5,214,782 +27,477 1.61% 10,362,170
2016-07-05 2016-06-30 1.965 5,187,305 +18,777 1.60% 10,194,301
2016-07-04 2016-06-29 1.943 5,168,528 +5,037 1.60% 10,044,539
2016-06-30 2016-06-28 1.965 5,163,491 +1,832 1.60% 10,147,500
2016-06-29 2016-06-27 1.965 5,161,659 +5,496 1.60% 10,143,900
2016-06-28 2016-06-24 1.900 5,156,163 -36,637 1.60% 9,795,329
2016-06-20 2016-06-16 1.987 5,192,800 -43,506 1.61% 10,318,490
2016-06-17 2016-06-15 2.031 5,236,306 -9,160 1.62% 10,633,619
2016-06-15 2016-06-13 1.965 5,245,466 +40,301 1.62% 10,308,601
2016-06-14 2016-06-10 1.987 5,205,165 -45,796 1.61% 10,343,060
2016-06-13 2016-06-08 2.031 5,250,961 -916 1.62% 10,663,380
2016-06-10 2016-06-07 1.987 5,251,877 -458 1.62% 10,435,880
2016-06-08 2016-06-06 1.987 5,252,335 -51,291 1.63% 10,436,790
2016-06-03 2016-06-01 2.009 5,303,626 +27,019 1.64% 10,654,519
2016-06-02 2016-05-31 2.009 5,276,607 +25,188 1.63% 10,600,241
2016-06-01 2016-05-30 2.009 5,251,419 -99,377 1.62% 10,549,640
2016-05-31 2016-05-27 2.077 5,350,796 +34,805 1.66% 11,111,615
2016-05-30 2016-05-26 2.077 5,315,991 +202,144 1.64% 11,039,338
2016-05-27 2016-05-25 2.031 5,113,847 -42,087 1.64% 10,388,700
2016-05-26 2016-05-24 2.009 5,155,934 -15,063 1.65% 10,357,819
2016-05-24 2016-05-20 1.941 5,170,997 -10,633 1.65% 10,037,919
2016-05-23 2016-05-19 1.941 5,181,630 -54,492 1.66% 10,058,560
2016-05-20 2016-05-18 1.919 5,236,122 -42,531 1.67% 10,046,150
2016-05-18 2016-05-16 1.896 5,278,653 +44,303 1.69% 10,008,601
2016-05-17 2016-05-13 1.941 5,234,350 +39,429 1.67% 10,160,900
2016-05-16 2016-05-12 1.986 5,194,921 +42,088 1.66% 10,318,881
2016-05-13 2016-05-11 1.964 5,152,833 +5,316 1.65% 10,118,969
2016-05-12 2016-05-10 1.941 5,147,517 -189,172 1.65% 9,992,340
2016-05-11 2016-05-09 1.964 5,336,689 +44,303 1.71% 10,480,020
2016-05-10 2016-05-06 1.986 5,292,386 +12,847 1.69% 10,512,479
2016-05-09 2016-05-05 2.009 5,279,539 +13,291 1.69% 10,606,131
2016-05-06 2016-05-04 2.031 5,266,248 -224,614 1.68% 10,698,300
2016-05-05 2016-05-03 1.964 5,490,862 -136,452 1.76% 10,782,780
2016-05-04 2016-04-29 2.009 5,627,314 +8,861 1.80% 11,304,780
2016-04-29 2016-04-27 2.009 5,618,453 -31,012 1.80% 11,286,979
2016-04-28 2016-04-26 2.099 5,649,465 -205,121 1.81% 11,859,360
2016-04-25 2016-04-21 1.851 5,854,586 +31,012 1.87% 10,836,300
2016-04-21 2016-04-19 1.851 5,823,574 +13,290 1.86% 10,778,899
2016-04-20 2016-04-18 1.896 5,810,284 +1,773 1.86% 11,016,601
2016-04-18 2016-04-14 1.896 5,808,511 +22,151 1.86% 11,013,239
2016-04-13 2016-04-11 1.919 5,786,360 +17,721 1.85% 11,101,850
2016-04-11 2016-04-07 1.919 5,768,639 +17,721 1.85% 11,067,850
2016-04-08 2016-04-06 1.896 5,750,918 -88,605 1.84% 10,904,040
2016-04-07 2016-04-05 1.851 5,839,523 -78,416 1.87% 10,808,419
2016-04-06 2016-04-01 1.828 5,917,939 +23,924 1.89% 10,819,980
2016-04-05 2016-03-31 1.761 5,894,015 -3,545 1.89% 10,377,119
2016-04-01 2016-03-30 1.761 5,897,560 +242,778 1.89% 10,383,361
2016-03-31 2016-03-29 1.648 5,654,782 +88,606 1.81% 9,317,721
2016-03-30 2016-03-24 1.648 5,566,176 +17,721 1.78% 9,171,719
2016-03-29 2016-03-23 1.648 5,548,455 -44,303 1.77% 9,142,519
2016-03-24 2016-03-22 1.648 5,592,758 +171,008 1.79% 9,215,520
2016-03-22 2016-03-18 1.603 5,421,750 -886,052 1.73% 8,688,980
2016-03-21 2016-03-17 1.603 6,307,802 +30,126 2.02% 10,108,981
2016-03-14 2016-03-10 1.557 6,277,676 +886 2.01% 9,777,300
2016-03-11 2016-03-09 1.557 6,276,790 +14,177 2.01% 9,775,920
2016-03-10 2016-03-08 1.603 6,262,613 +49,619 2.00% 10,036,560
2016-03-09 2016-03-07 1.580 6,212,994 +58,922 1.99% 9,816,800
2016-03-08 2016-03-04 1.580 6,154,072 +44,303 1.97% 9,723,701
2016-03-07 2016-03-03 1.580 6,109,769 -7,088 1.95% 9,653,700
2016-03-04 2016-03-02 1.580 6,116,857 +94,364 1.96% 9,664,899
2016-03-01 2016-02-26 1.580 6,022,493 +48,733 1.93% 9,515,800
2016-02-29 2016-02-25 1.580 5,973,760 +44,302 1.91% 9,438,800
2016-02-26 2016-02-24 1.625 5,929,458 +2,659 1.90% 9,636,481
2016-02-22 2016-02-18 1.670 5,926,799 +71,327 1.90% 9,899,719
2016-02-19 2016-02-17 1.625 5,855,472 +23,923 1.87% 9,516,240
2016-02-12 2016-02-05 1.625 5,831,549 +6,203 1.87% 9,477,360
2016-02-11 2016-02-04 1.625 5,825,346 +13,290 1.86% 9,467,279
2016-01-29 2016-01-27 1.557 5,812,056 +166,135 1.86% 9,052,110
2016-01-28 2016-01-26 1.603 5,645,921 +105,440 1.81% 9,048,240
2016-01-27 2016-01-25 1.625 5,540,481 +11,962 1.77% 9,004,320
2016-01-25 2016-01-21 1.557 5,528,519 +70,441 1.77% 8,610,510
2016-01-22 2016-01-20 1.603 5,458,078 -443 1.75% 8,747,200
2016-01-21 2016-01-19 1.648 5,458,521 +6,202 1.75% 8,994,330
2016-01-20 2016-01-18 1.625 5,452,319 +15,506 1.74% 8,861,040
2016-01-18 2016-01-14 1.693 5,436,813 +24,367 1.74% 9,204,000
2016-01-15 2016-01-13 1.715 5,412,446 +57,593 1.73% 9,284,919
2016-01-14 2016-01-12 1.715 5,354,853 -443 1.71% 9,186,120
2016-01-13 2016-01-11 1.715 5,355,296 +32,784 1.71% 9,186,880
2016-01-12 2016-01-08 1.715 5,322,512 +397,394 1.70% 9,130,640
2016-01-11 2016-01-07 1.670 4,925,118 +234,804 1.58% 8,226,580
2016-01-08 2016-01-06 1.806 4,690,314 +115,186 1.50% 8,469,599
2016-01-07 2016-01-05 1.783 4,575,128 +30,126 1.46% 8,158,331
2016-01-05 2015-12-31 1.828 4,545,002 +443 1.45% 8,309,790
2015-12-30 2015-12-28 1.783 4,544,559 -2,215 1.45% 8,103,820
2015-12-28 2015-12-22 1.761 4,546,774 +38,986 1.46% 8,005,140
2015-12-18 2015-12-16 1.783 4,507,788 +44,303 1.44% 8,038,251
2015-12-17 2015-12-15 1.761 4,463,485 +22,151 1.43% 7,858,500
2015-12-16 2015-12-14 1.761 4,441,334 -19,936 1.42% 7,819,500
2015-12-15 2015-12-11 1.738 4,461,270 -54,492 1.43% 7,753,900
2015-12-11 2015-12-09 1.806 4,515,762 -17,721 1.45% 8,154,400
2015-12-07 2015-12-03 1.851 4,533,483 +8,860 1.45% 8,391,060
2015-12-04 2015-12-02 1.851 4,524,623 +25,253 1.45% 8,374,661
2015-12-02 2015-11-30 1.851 4,499,370 -73,542 1.44% 8,327,920
2015-12-01 2015-11-27 1.828 4,572,912 +886 1.46% 8,360,819
2015-11-30 2015-11-26 1.828 4,572,026 +46,517 1.46% 8,359,199
2015-11-27 2015-11-25 1.851 4,525,509 +1,772 1.45% 8,376,301
2015-11-25 2015-11-23 1.873 4,523,737 +56,708 1.45% 8,475,131
2015-11-24 2015-11-20 1.851 4,467,029 -55,379 1.43% 8,268,059
2015-11-20 2015-11-18 1.851 4,522,408 +5,760 1.45% 8,370,561
2015-11-18 2015-11-16 1.851 4,516,648 +10,189 1.45% 8,359,900
2015-11-17 2015-11-13 1.761 4,506,459 +22,152 1.44% 7,934,161
2015-11-16 2015-11-12 1.783 4,484,307 -48,733 1.44% 7,996,379
2015-11-12 2015-11-10 1.806 4,533,040 +2,215 1.45% 8,185,600
2015-11-11 2015-11-09 1.783 4,530,825 +46,961 1.45% 8,079,330
2015-11-10 2015-11-06 1.851 4,483,864 +4,873 1.44% 8,299,219
2015-11-09 2015-11-05 1.851 4,478,991 +2,215 1.43% 8,290,200
2015-11-06 2015-11-04 1.806 4,476,776 -21,265 1.43% 8,084,000
2015-11-05 2015-11-03 1.783 4,498,041 +72,656 1.44% 8,020,870
2015-11-04 2015-11-02 1.761 4,425,385 -39,429 1.42% 7,791,420
2015-11-03 2015-10-30 1.783 4,464,814 +21,265 1.43% 7,961,620
2015-10-30 2015-10-28 1.738 4,443,549 -70,884 1.42% 7,723,100
2015-10-29 2015-10-27 1.738 4,514,433 -93,036 1.44% 7,846,300
2015-10-26 2015-10-22 1.738 4,607,469 +4,431 1.47% 8,008,001
2015-10-23 2015-10-20 1.738 4,603,038 +105,883 1.47% 8,000,300
2015-10-22 2015-10-19 1.761 4,497,155 -137,338 1.44% 7,917,780
2015-10-20 2015-10-16 1.715 4,634,493 -8,418 1.48% 7,950,360
2015-10-19 2015-10-15 1.738 4,642,911 -7,088 1.49% 8,069,601
2015-10-16 2015-10-14 1.715 4,649,999 -99,681 1.49% 7,976,960
2015-10-15 2015-10-13 1.715 4,749,680 +10,633 1.52% 8,147,960
2015-10-14 2015-10-12 1.738 4,739,047 +17,721 1.52% 8,236,690
2015-10-12 2015-10-08 1.625 4,721,326 +66,454 1.51% 7,673,040
2015-10-09 2015-10-07 1.603 4,654,872 +48,733 1.49% 7,459,970
2015-10-08 2015-10-06 1.603 4,606,139 -305,688 1.47% 7,381,869
2015-10-07 2015-10-05 1.625 4,911,827 -188,729 1.57% 7,982,640
2015-10-02 2015-09-29 1.625 5,100,556 -199,362 1.63% 8,289,360
2015-09-30 2015-09-25 1.693 5,299,918 -70,884 1.70% 8,972,250
2015-09-29 2015-09-24 1.648 5,370,802 -23,923 1.72% 8,849,790
2015-09-25 2015-09-23 1.670 5,394,725 +216,196 1.73% 9,010,979
2015-09-24 2015-09-22 1.806 5,178,529 +15,506 1.66% 9,351,200
2015-09-22 2015-09-18 1.898 5,163,023 +85,881 1.65% 9,801,313
2015-09-21 2015-09-17 1.852 5,077,142 -344,265 1.67% 9,403,199
2015-09-14 2015-09-10 1.968 5,421,407 +4,320 1.78% 10,668,351
2015-09-09 2015-09-07 1.898 5,417,087 +864 1.78% 10,283,620
2015-09-02 2015-08-31 1.945 5,416,223 +4,319 1.78% 10,532,760
2015-09-01 2015-08-28 1.968 5,411,904 +14,687 1.78% 10,649,651
2015-08-27 2015-08-25 1.852 5,397,217 +60,905 1.77% 9,995,999
2015-08-26 2015-08-24 1.852 5,336,312 +47,082 1.75% 9,883,199
2015-08-25 2015-08-21 1.991 5,289,230 +43,195 1.74% 10,530,700
2015-08-20 2015-08-18 2.084 5,246,035 +21,598 1.72% 10,930,500
2015-08-17 2015-08-13 2.107 5,224,437 +8,639 1.72% 11,006,449
2015-08-14 2015-08-12 2.130 5,215,798 +34,988 1.71% 11,108,999
2015-08-11 2015-08-07 2.246 5,180,810 +86,390 1.70% 11,634,179
2015-08-07 2015-08-05 2.246 5,094,420 -7,775 1.67% 11,440,179
2015-08-05 2015-08-03 1.945 5,102,195 +86,390 1.68% 9,922,079
2015-07-31 2015-07-29 1.991 5,015,805 +56,153 1.65% 9,986,319
2015-07-29 2015-07-27 1.991 4,959,652 +74,728 1.63% 9,874,520
2015-07-28 2015-07-24 2.084 4,884,924 +10,798 1.61% 10,178,099
2015-07-24 2015-07-22 2.130 4,874,126 +51,834 1.60% 10,381,281
2015-07-23 2015-07-21 2.153 4,822,292 +864 1.58% 10,382,521
2015-07-21 2015-07-17 2.153 4,821,428 +21,598 1.58% 10,380,660
2015-07-17 2015-07-15 2.060 4,799,830 +43,195 1.58% 9,889,679
2015-07-16 2015-07-14 2.199 4,756,635 -95,029 1.56% 10,461,399
2015-07-15 2015-07-13 2.130 4,851,664 -73,000 1.59% 10,333,439
2015-07-14 2015-07-10 1.922 4,924,664 -254,851 1.62% 9,462,830
2015-07-13 2015-07-09 1.852 5,179,515 +1,296 1.70% 9,592,801
2015-07-10 2015-07-08 1.736 5,178,219 +559,808 1.70% 8,991,001
2015-07-09 2015-07-07 1.991 4,618,411 +225,910 1.52% 9,195,120
2015-07-08 2015-07-06 2.153 4,392,501 +180,987 1.44% 9,457,169
2015-07-07 2015-07-03 2.408 4,211,514 +17,278 1.38% 10,140,000
2015-07-06 2015-07-02 2.454 4,194,236 +18,574 1.38% 10,292,600
2015-07-03 2015-06-30 2.454 4,175,662 +27,213 1.37% 10,247,019
2015-07-02 2015-06-29 2.500 4,148,449 +74,295 1.36% 10,372,319
2015-06-30 2015-06-26 2.616 4,074,154 +94,165 1.34% 10,658,160
2015-06-24 2015-06-22 2.616 3,979,989 +17,278 1.31% 10,411,820
2015-06-23 2015-06-19 2.570 3,962,711 +73,432 1.30% 10,183,140
2015-06-19 2015-06-17 2.523 3,889,279 +3,023 1.28% 9,814,359
2015-06-17 2015-06-15 2.547 3,886,256 -69,112 1.28% 9,896,701
2015-06-16 2015-06-12 2.547 3,955,368 -84,230 1.30% 10,072,701
2015-06-15 2015-06-11 2.477 4,039,598 +73,863 1.33% 10,006,640
2015-06-12 2015-06-10 2.547 3,965,735 +194,378 1.31% 10,099,101
2015-06-11 2015-06-09 2.778 3,771,357 +46,219 1.24% 10,477,200
2015-06-10 2015-06-08 2.894 3,725,138 +3,455 1.23% 10,779,999
2015-06-08 2015-06-04 2.871 3,721,683 +76,887 1.23% 10,683,841
2015-06-05 2015-06-03 2.824 3,644,796 +21,598 1.20% 10,294,361
2015-06-04 2015-06-02 2.917 3,623,198 +3,456 1.19% 10,568,880
2015-06-03 2015-06-01 2.917 3,619,742 -4,320 1.19% 10,558,799
2015-06-02 2015-05-29 2.917 3,624,062 -10,799 1.19% 10,571,400
2015-06-01 2015-05-28 2.917 3,634,861 -20,301 1.20% 10,602,901
2015-05-29 2015-05-27 2.940 3,655,162 -15,119 1.20% 10,746,739
2015-05-28 2015-05-26 2.778 3,670,281 +44,059 1.21% 10,196,401
2015-05-27 2015-05-22 2.849 3,626,222 -124,401 1.19% 10,332,309
2015-05-26 2015-05-21 2.944 3,750,623 +26,802 1.23% 11,042,994
2015-05-22 2015-05-20 3.063 3,723,821 -545,812 1.26% 11,406,180
2015-05-21 2015-05-19 3.253 4,269,633 -624,989 1.44% 13,889,060
2015-05-20 2015-05-18 2.659 4,894,622 -705,850 1.65% 13,016,641
2015-05-19 2015-05-15 2.232 5,600,472 -798,081 1.89% 12,500,121
2015-05-18 2015-05-14 2.113 6,398,553 -61,489 2.16% 13,521,769
2015-05-15 2015-05-13 2.161 6,460,042 -13,476 2.18% 13,958,491
2015-05-14 2015-05-12 2.208 6,473,518 -15,162 2.19% 14,295,029
2015-05-13 2015-05-11 2.279 6,488,680 -176,462 2.19% 14,790,720
2015-05-12 2015-05-08 2.232 6,665,142 -72,017 2.25% 14,876,439
2015-05-11 2015-05-07 2.113 6,737,159 +1,684 2.28% 14,237,330
2015-05-08 2015-05-06 2.113 6,735,475 +1,264 2.28% 14,233,771
2015-05-07 2015-05-05 2.113 6,734,211 -32,429 2.28% 14,231,100
2015-05-06 2015-05-04 2.208 6,766,640 -83,388 2.29% 14,942,310
2015-05-05 2015-04-30 2.137 6,850,028 -98,549 2.31% 14,638,500
2015-05-04 2015-04-29 2.137 6,948,577 -240,057 2.35% 14,849,099
2015-04-30 2015-04-28 2.018 7,188,634 +46,327 2.43% 14,508,651
2015-04-29 2015-04-27 2.018 7,142,307 +22,742 2.41% 14,415,150
2015-04-27 2015-04-23 2.018 7,119,565 +30,323 2.41% 14,369,251
2015-04-24 2015-04-22 1.995 7,089,242 +58,119 2.40% 14,139,720
2015-04-23 2015-04-21 1.947 7,031,123 +37,904 2.38% 13,689,900
2015-04-22 2015-04-20 1.923 6,993,219 +46,326 2.36% 13,450,049
2015-04-21 2015-04-17 1.995 6,946,893 +42,116 2.35% 13,855,801
2015-04-20 2015-04-16 1.995 6,904,777 -19,373 2.33% 13,771,799
2015-04-17 2015-04-15 1.995 6,924,150 +24,426 2.35% 13,810,439
2015-04-16 2015-04-14 2.018 6,899,724 +36,219 2.35% 13,925,551
2015-04-15 2015-04-13 2.066 6,863,505 -14,740 2.33% 14,178,391
2015-04-13 2015-04-09 1.947 6,878,245 +842 2.34% 13,392,240
2015-04-10 2015-04-08 1.971 6,877,403 -63,172 2.34% 13,553,901
2015-04-09 2015-04-02 1.900 6,940,575 +69,911 2.36% 13,183,999
2015-04-08 2015-04-01 1.900 6,870,664 -30,323 2.34% 13,051,200
2015-04-02 2015-03-31 1.923 6,900,987 +12,634 2.35% 13,272,660
2015-04-01 2015-03-30 1.923 6,888,353 -42,115 2.34% 13,248,361
2015-03-31 2015-03-27 1.947 6,930,468 -168,460 2.36% 13,493,921
2015-03-30 2015-03-26 1.995 7,098,928 -33,692 2.41% 14,159,039
2015-03-27 2015-03-25 1.971 7,132,620 +53,907 2.42% 14,056,879
2015-03-25 2015-03-23 1.971 7,078,713 +8,844 2.41% 13,950,640
2015-03-24 2015-03-20 1.995 7,069,869 -21,057 2.40% 14,101,080
2015-03-20 2015-03-18 2.018 7,090,926 -422 2.41% 14,311,449
2015-03-13 2015-03-11 1.923 7,091,348 +3,370 2.41% 13,638,781
2015-03-12 2015-03-10 1.971 7,087,978 +4,211 2.41% 13,968,899
2015-03-10 2015-03-06 1.995 7,083,767 +9,265 2.41% 14,128,800
2015-03-05 2015-03-03 1.995 7,074,502 +104,025 2.40% 14,110,321
2015-03-04 2015-03-02 1.947 6,970,477 +4,633 2.37% 13,571,820
2015-03-03 2015-02-27 1.947 6,965,844 +35,376 2.37% 13,562,799
2015-03-02 2015-02-26 1.995 6,930,468 +84,231 2.36% 13,823,041
2015-02-23 2015-02-16 1.971 6,846,237 +10,949 2.33% 13,492,479
2015-02-17 2015-02-13 1.947 6,835,288 +16,425 2.32% 13,308,601
2015-02-16 2015-02-12 1.971 6,818,863 -55,592 2.32% 13,438,531
2015-02-13 2015-02-11 2.042 6,874,455 -42,115 2.34% 14,037,781
2015-02-12 2015-02-10 2.018 6,916,570 -41,694 2.35% 13,959,551
2015-02-09 2015-02-05 2.018 6,958,264 +16,846 2.37% 14,043,701
2015-02-05 2015-02-03 2.066 6,941,418 -6,738 2.36% 14,339,341
2015-02-04 2015-02-02 2.137 6,948,156 -82,967 2.36% 14,848,200
2015-02-03 2015-01-30 1.971 7,031,123 +463,267 2.39% 13,856,850
2015-02-02 2015-01-29 1.923 6,567,856 -67,385 2.23% 12,631,949
2015-01-30 2015-01-28 1.947 6,635,241 +6,318 2.26% 12,919,101
2015-01-29 2015-01-27 1.900 6,628,923 +42,115 2.25% 12,591,999
2015-01-28 2015-01-26 1.876 6,586,808 +11,792 2.24% 12,355,600
2015-01-27 2015-01-23 1.900 6,575,016 +210,155 2.23% 12,489,600
2015-01-26 2015-01-22 1.900 6,364,861 +21,057 2.16% 12,090,399
2015-01-21 2015-01-19 1.828 6,343,804 +842 2.16% 11,598,510
2015-01-16 2015-01-14 1.876 6,342,962 +15,583 2.16% 11,898,191
2015-01-15 2015-01-13 1.876 6,327,379 +2,106 2.15% 11,868,960
2015-01-14 2015-01-12 1.852 6,325,273 +842 2.15% 11,714,820
2015-01-07 2015-01-05 1.852 6,324,431 +421 2.15% 11,713,260
2015-01-06 2015-01-02 1.852 6,324,010 +15,162 2.15% 11,712,481
2015-01-02 2014-12-29 1.852 6,308,848 +10,950 2.14% 11,684,400
2014-12-19 2014-12-17 1.852 6,297,898 +88,441 2.14% 11,664,119
2014-12-17 2014-12-15 1.805 6,209,457 +81,704 2.11% 11,205,441
2014-12-16 2014-12-12 1.805 6,127,753 +45,484 2.08% 11,058,000
2014-12-15 2014-12-11 1.852 6,082,269 +15,583 2.07% 11,264,760
2014-12-11 2014-12-09 1.828 6,066,686 -92,653 2.06% 11,091,850
2014-12-10 2014-12-08 1.828 6,159,339 +11,371 2.09% 11,261,249
2014-12-08 2014-12-04 1.805 6,147,968 +58,540 2.09% 11,094,479
2014-11-28 2014-11-26 1.876 6,089,428 +5,053 2.07% 11,422,609
2014-11-26 2014-11-24 1.876 6,084,375 +15,583 2.07% 11,413,131
2014-11-25 2014-11-21 1.900 6,068,792 +12,635 2.06% 11,528,000
2014-11-21 2014-11-19 1.900 6,056,157 +14,319 2.06% 11,503,999
2014-11-20 2014-11-18 1.876 6,041,838 +42,115 2.05% 11,333,340
2014-11-19 2014-11-17 1.900 5,999,723 +8,423 2.04% 11,396,800
2014-11-18 2014-11-14 1.900 5,991,300 +31,586 2.04% 11,380,800
2014-11-17 2014-11-13 1.923 5,959,714 +20,216 2.03% 11,462,311
2014-11-14 2014-11-12 1.995 5,939,498 -75,808 2.02% 11,846,519
2014-11-13 2014-11-11 1.995 6,015,306 -27,375 2.04% 11,997,721
2014-11-11 2014-11-07 1.876 6,042,681 +20,216 2.05% 11,334,921
2014-11-10 2014-11-06 1.900 6,022,465 +181,516 2.05% 11,439,999
2014-11-07 2014-11-05 1.900 5,840,949 +37,904 1.99% 11,095,200
2014-11-06 2014-11-04 1.900 5,803,045 +109,920 1.97% 11,023,199
2014-11-04 2014-10-31 1.900 5,693,125 +16,846 1.94% 10,814,400
2014-11-03 2014-10-30 1.900 5,676,279 +52,223 1.93% 10,782,400
2014-10-31 2014-10-29 1.900 5,624,056 +84,230 1.91% 10,683,200
2014-10-30 2014-10-28 1.971 5,539,826 +179,832 1.88% 10,917,820
2014-10-27 2014-10-23 2.018 5,359,994 +4,211 1.82% 10,817,950
2014-10-24 2014-10-22 2.018 5,355,783 +62,752 1.82% 10,809,451
2014-10-23 2014-10-21 2.042 5,293,031 +1,685 1.80% 10,808,480
2014-10-22 2014-10-20 2.018 5,291,346 +21,057 1.80% 10,679,399
2014-10-21 2014-10-17 2.090 5,270,289 +21,058 1.79% 11,012,320
2014-10-20 2014-10-16 2.066 5,249,231 +40,009 1.78% 10,843,679
2014-10-16 2014-10-14 2.066 5,209,222 +421 1.77% 10,761,030
2014-10-15 2014-10-13 2.090 5,208,801 +1,685 1.77% 10,883,841
2014-10-10 2014-10-08 2.090 5,207,116 +26,954 1.77% 10,880,320
2014-10-08 2014-10-06 2.042 5,180,162 +8,001 1.76% 10,577,999
2014-10-07 2014-10-03 2.066 5,172,161 +21,058 1.76% 10,684,471
2014-10-06 2014-09-30 1.971 5,151,103 +17,267 1.75% 10,151,730
2014-10-03 2014-09-29 1.971 5,133,836 +168,461 1.75% 10,117,700
2014-09-30 2014-09-26 2.066 4,965,375 +21,057 1.69% 10,257,300
2014-09-29 2014-09-25 2.090 4,944,318 +3,370 1.68% 10,331,201
2014-09-26 2014-09-24 2.090 4,940,948 +38,745 1.68% 10,324,159
2014-09-25 2014-09-23 2.090 4,902,203 +16,847 1.67% 10,243,201
2014-09-24 2014-09-22 2.066 4,885,356 +16,846 1.66% 10,091,999
2014-09-22 2014-09-18 2.077 4,868,510 +82,986 1.66% 10,113,997
2014-09-19 2014-09-17 2.126 4,785,524 +12,005 1.66% 10,172,799
2014-09-18 2014-09-16 2.102 4,773,519 +26,494 1.65% 10,031,970
2014-09-17 2014-09-15 2.102 4,747,025 +8,279 1.64% 9,976,290
2014-09-12 2014-09-10 2.102 4,738,746 +41,398 1.64% 9,958,891
2014-09-11 2014-09-08 2.053 4,697,348 +29,806 1.63% 9,644,950
2014-09-10 2014-09-05 2.102 4,667,542 +23,182 1.61% 9,809,250
2014-09-08 2014-09-04 2.077 4,644,360 +20,285 1.61% 9,648,341
2014-09-04 2014-09-02 2.053 4,624,075 +29,392 1.60% 9,494,500
2014-09-02 2014-08-29 1.981 4,594,683 -36,430 1.59% 9,101,180
2014-09-01 2014-08-28 2.005 4,631,113 +17,801 1.60% 9,285,211
2014-08-27 2014-08-25 1.981 4,613,312 +152,342 1.60% 9,138,080
2014-08-25 2014-08-21 1.908 4,460,970 +24,011 1.54% 8,513,040
2014-08-22 2014-08-20 1.908 4,436,959 +41,811 1.54% 8,467,219
2014-08-21 2014-08-19 2.005 4,395,148 +2,898 1.52% 8,812,110
2014-08-20 2014-08-18 1.908 4,392,250 +21,940 1.52% 8,381,899
2014-08-19 2014-08-15 1.908 4,370,310 +7,038 1.51% 8,340,030
2014-08-18 2014-08-14 1.908 4,363,272 +8,279 1.51% 8,326,599
2014-08-15 2014-08-13 1.860 4,354,993 +27,736 1.51% 8,100,400
2014-08-12 2014-08-08 1.836 4,327,257 +69,548 1.50% 7,944,281
2014-08-08 2014-08-06 1.908 4,257,709 +3,726 1.47% 8,125,150
2014-08-06 2014-08-04 1.884 4,253,983 +32,703 1.47% 8,015,279
2014-08-04 2014-07-31 1.860 4,221,280 +28,151 1.46% 7,851,691
2014-08-01 2014-07-30 1.836 4,193,129 +58,784 1.45% 7,698,039
2014-07-31 2014-07-29 1.836 4,134,345 +66,649 1.43% 7,590,119
2014-07-30 2014-07-28 1.812 4,067,696 +477,725 1.41% 7,369,500
2014-07-29 2014-07-25 1.788 3,589,971 +33,118 1.24% 6,417,280
2014-07-28 2014-07-24 1.739 3,556,853 +16,558 1.23% 6,186,239
2014-07-25 2014-07-23 1.739 3,540,295 +21,113 1.23% 6,157,441
2014-07-24 2014-07-22 1.715 3,519,182 +828 1.22% 6,035,710
2014-07-23 2014-07-21 1.691 3,518,354 +8,279 1.22% 5,949,300
2014-07-17 2014-07-15 1.715 3,510,075 -4,967 1.22% 6,020,091
2014-07-14 2014-07-10 1.739 3,515,042 +6,623 1.22% 6,113,520
2014-07-11 2014-07-09 1.812 3,508,419 +3,312 1.21% 6,356,251
2014-07-03 2014-06-30 1.691 3,505,107 +6,624 1.21% 5,926,900
2014-06-24 2014-06-20 1.643 3,498,483 +4,139 1.21% 5,746,680
2014-06-20 2014-06-18 1.618 3,494,344 +12,420 1.21% 5,655,471
2014-06-17 2014-06-13 1.667 3,481,924 +16,559 1.21% 5,803,589
2014-06-12 2014-06-10 1.643 3,465,365 +41,397 1.20% 5,692,279
2014-06-09 2014-06-05 1.715 3,423,968 +40,569 1.19% 5,872,410
2014-06-05 2014-06-03 1.788 3,383,399 +41,397 1.17% 6,048,020
2014-05-28 2014-05-26 1.715 3,342,002 +62,924 1.16% 5,731,831
2014-05-27 2014-05-23 1.765 3,279,078 +240,932 1.14% 5,786,922
2014-05-26 2014-05-22 1.790 3,038,146 +105,295 1.05% 5,437,242
2014-05-23 2014-05-21 1.715 2,932,851 +7,242 1.04% 5,030,100
2014-05-13 2014-05-09 1.715 2,925,609 +18,908 1.04% 5,017,680
2014-05-12 2014-05-08 1.715 2,906,701 +36,208 1.04% 4,985,251
2014-05-09 2014-05-07 1.715 2,870,493 +31,783 1.02% 4,923,151
2014-05-08 2014-05-05 1.790 2,838,710 +402 1.01% 5,080,320
2014-05-07 2014-05-02 1.815 2,838,308 +24,139 1.01% 5,150,151
2014-05-05 2014-04-30 1.864 2,814,169 +12,069 1.00% 5,246,250
2014-05-02 2014-04-29 1.864 2,802,100 +20,116 1.00% 5,223,751
2014-04-30 2014-04-28 1.864 2,781,984 +19,311 0.99% 5,186,250
2014-04-29 2014-04-25 1.864 2,762,673 +805 0.98% 5,150,250
2014-04-28 2014-04-24 1.889 2,761,868 +20,115 0.98% 5,217,399
2014-04-25 2014-04-23 1.889 2,741,753 +35,001 0.98% 5,179,400
2014-04-22 2014-04-16 1.914 2,706,752 +403 0.96% 5,180,560
2014-04-15 2014-04-11 1.939 2,706,349 +234,145 0.96% 5,247,059
2014-04-14 2014-04-10 1.939 2,472,204 +56,726 0.88% 4,793,100
2014-04-10 2014-04-08 1.914 2,415,478 +34,196 0.86% 4,623,080
2014-04-08 2014-04-04 1.914 2,381,282 +1,609 0.85% 4,557,630
2014-04-03 2014-04-01 1.914 2,379,673 +161,327 0.85% 4,554,551
2014-03-31 2014-03-27 1.740 2,218,346 +44,255 0.79% 3,859,801
2014-03-26 2014-03-24 1.765 2,174,091 +111,842 0.77% 3,836,839
2014-03-25 2014-03-21 1.839 2,062,249 +84,486 0.73% 3,793,240
2014-03-24 2014-03-20 1.864 1,977,763 +41,035 0.70% 3,686,999
2014-03-18 2014-03-14 1.889 1,936,728 +39,427 0.69% 3,658,641
2014-03-17 2014-03-13 1.914 1,897,301 +42,645 0.68% 3,631,320
2014-03-13 2014-03-11 1.914 1,854,656 +805 0.66% 3,549,700
2014-03-12 2014-03-10 1.914 1,853,851 +8,046 0.66% 3,548,159
2014-03-10 2014-03-06 1.889 1,845,805 +37,415 0.66% 3,486,880
2014-02-26 2014-02-24 1.989 1,808,390 +4,023 0.64% 3,596,000
2014-02-21 2014-02-19 1.914 1,804,367 +16,092 0.64% 3,453,450
2014-02-20 2014-02-18 1.914 1,788,275 +8,047 0.64% 3,422,651
2014-02-18 2014-02-14 1.889 1,780,228 -4,828 0.63% 3,362,999
2014-02-14 2014-02-12 1.864 1,785,056 +86,899 0.64% 3,327,750
2014-02-13 2014-02-11 1.914 1,698,157 +40,231 0.61% 3,250,170
2014-02-11 2014-02-07 1.939 1,657,926 +38,220 0.59% 3,214,381
2014-02-07 2014-02-05 1.864 1,619,706 -56,324 0.58% 3,019,500
2014-02-05 2014-01-30 1.964 1,676,030 -20,115 0.60% 3,291,141
2014-01-29 2014-01-27 2.063 1,696,145 +19,311 0.60% 3,499,279
2014-01-28 2014-01-24 2.038 1,676,834 +12,069 0.60% 3,417,759
2014-01-27 2014-01-23 2.038 1,664,765 +60,347 0.59% 3,393,160
2014-01-24 2014-01-22 1.989 1,604,418 +16,092 0.57% 3,190,399
2014-01-20 2014-01-16 1.989 1,588,326 +16,093 0.57% 3,158,400
2014-01-17 2014-01-15 1.989 1,572,233 +64,370 0.56% 3,126,399
2014-01-16 2014-01-14 1.989 1,507,863 +10,460 0.54% 2,998,399
2014-01-15 2014-01-13 2.038 1,497,403 +39,426 0.53% 3,052,039
2014-01-14 2014-01-10 2.063 1,457,977 +402 0.52% 3,007,920
2014-01-13 2014-01-09 2.088 1,457,575 +41,036 0.52% 3,043,321
2014-01-10 2014-01-08 2.063 1,416,539 +6,437 0.50% 2,922,430
2014-01-08 2014-01-06 2.013 1,410,102 +70,405 0.50% 2,839,050
2014-01-03 2013-12-31 2.113 1,339,697 +20,115 0.48% 2,830,499
2014-01-02 2013-12-27 2.187 1,319,582 +18,909 0.47% 2,886,401
2013-12-23 2013-12-19 2.187 1,300,673 +34,599 0.46% 2,845,040
2013-12-20 2013-12-18 2.212 1,266,074 +40,231 0.45% 2,800,829
2013-12-18 2013-12-16 2.212 1,225,843 +40,231 0.44% 2,711,830
2013-12-17 2013-12-13 2.237 1,185,612 +4,023 0.42% 2,652,300
2013-12-16 2013-12-12 2.237 1,181,589 +8,046 0.42% 2,643,300
2013-12-13 2013-12-11 2.262 1,173,543 +51,094 0.42% 2,654,471
2013-12-11 2013-12-09 2.262 1,122,449 +9,655 0.40% 2,538,900
2013-12-10 2013-12-06 2.212 1,112,794 +4,024 0.40% 2,461,741
2013-12-06 2013-12-04 2.237 1,108,770 +21,322 0.40% 2,480,399
2013-12-05 2013-12-03 2.287 1,087,448 +60,347 0.39% 2,486,760
2013-12-04 2013-12-02 2.312 1,027,101 +2,414 0.37% 2,374,289
2013-12-03 2013-11-29 2.312 1,024,687 +40,231 0.37% 2,368,709
2013-11-28 2013-11-26 2.312 984,456 +41,840 0.35% 2,275,709
2013-11-27 2013-11-25 2.336 942,616 +3,621 0.34% 2,202,420
2013-11-26 2013-11-22 2.336 938,995 +7,242 0.33% 2,193,960
2013-11-25 2013-11-21 2.336 931,753 +23,334 0.33% 2,177,039
2013-11-22 2013-11-20 2.386 908,419 +22,127 0.32% 2,167,679
2013-11-20 2013-11-18 2.411 886,292 +49,484 0.32% 2,136,909
2013-11-19 2013-11-15 2.287 836,808 +235,755 0.30% 1,913,600
2013-11-01 2013-10-30 2.038 601,053 +32,989 0.21% 1,225,079
2013-10-25 2013-10-23 2.063 568,064 +16,093 0.20% 1,171,960
2013-10-24 2013-10-22 2.063 551,971 +60,346 0.20% 1,138,759
2013-10-22 2013-10-18 2.088 491,625 +3,219 0.18% 1,026,481
2013-10-21 2013-10-17 2.088 488,406 -6,035 0.17% 1,019,760
2013-10-18 2013-10-16 2.063 494,441 -402 0.18% 1,020,070
2013-10-17 2013-10-15 2.063 494,843 +17,702 0.18% 1,020,900
2013-10-15 2013-10-10 2.013 477,141 +36,208 0.17% 960,659
2013-10-11 2013-10-09 2.088 440,933 +402 0.16% 920,639
2013-09-19 2013-09-17 2.002 440,531 +4,023 0.16% 881,793
2013-09-18 2013-09-16 2.027 436,508 +223,385 0.16% 884,800
2013-09-13 2013-09-11 2.128 213,123 +11,840 0.08% 453,599
2013-09-12 2013-09-10 2.103 201,283 +19,734 0.07% 423,300
2013-09-04 2013-09-02 2.255 181,549 +2,762 0.07% 409,399
2013-08-16 2013-08-13 2.179 178,787 +790 0.06% 389,581
2013-08-13 2013-08-09 2.179 177,997 -131,032 0.06% 387,859
2013-08-05 2013-08-01 2.154 309,029 -5,920 0.11% 665,551
2013-08-02 2013-07-31 2.154 314,949 +4,342 0.11% 678,300
2013-07-26 2013-07-24 2.103 310,607 +1,578 0.11% 653,209
2013-07-25 2013-07-23 2.128 309,029 -31,574 0.11% 657,721
2013-07-05 2013-07-03 2.204 340,603 -9,077 0.12% 750,811
2013-06-27 2013-06-25 2.052 349,680 -7,893 0.13% 717,660
2013-05-27 2013-05-23 2.293 357,573 +9,932 0.13% 820,058
2013-05-21 2013-05-16 2.319 347,641 -3,837 0.13% 806,340
2013-05-16 2013-05-14 2.293 351,478 -384 0.13% 806,080
2013-04-15 2013-04-11 2.163 351,862 +1,919 0.13% 761,111
2013-03-27 2013-03-25 2.111 349,943 +4,604 0.13% 738,720
2013-03-26 2013-03-22 2.163 345,339 +4,221 0.13% 747,001
2013-03-21 2013-03-19 2.085 341,118 +768 0.13% 711,200
2013-03-20 2013-03-18 2.137 340,350 +3,069 0.13% 727,339
2013-03-18 2013-03-14 2.189 337,281 +768 0.13% 738,361
2013-03-13 2013-03-11 2.137 336,513 +1,151 0.13% 719,139
2013-03-08 2013-03-06 2.267 335,362 -19,186 0.13% 760,380
2013-03-07 2013-03-05 2.163 354,548 -10,743 0.13% 766,921
2013-03-06 2013-03-04 2.163 365,291 +19,185 0.14% 790,159
2013-03-01 2013-02-27 2.163 346,106 +2,302 0.13% 748,660
2013-02-21 2013-02-19 2.293 343,804 +2,303 0.13% 788,481
2013-02-08 2013-02-06 2.372 341,501 +2,685 0.13% 809,899
2013-02-07 2013-02-05 2.346 338,816 +2,303 0.13% 794,701
2013-01-30 2013-01-28 2.476 336,513 +1,151 0.13% 833,149
2013-01-21 2013-01-17 2.502 335,362 +1,535 0.13% 839,040
2013-01-03 2012-12-31 2.189 333,827 -7,674 0.12% 730,799
2012-12-27 2012-12-20 2.293 341,501 +3,453 0.13% 783,199
2012-12-06 2012-12-04 2.215 338,048 -15,732 0.14% 748,850
2012-12-05 2012-12-03 2.241 353,780 -22,639 0.14% 792,920
2012-11-02 2012-10-31 1.824 376,419 +1,151 0.15% 686,700
2012-10-30 2012-10-26 1.850 375,268 +2,302 0.15% 694,380
2012-10-11 2012-10-09 1.850 372,966 +7,675 0.15% 690,121
2012-09-18 2012-09-14 1.719 365,291 +5,218 0.15% 627,767
2012-05-29 2012-05-25 1.852 360,073 +10,590 0.15% 666,977
2012-05-28 2012-05-24 1.825 349,483 +36,711 0.15% 637,841
2012-04-27 2012-04-25 2.206 312,772 -4,773 0.13% 690,119
2012-03-27 2012-03-23 2.533 317,545 -37,811 0.13% 804,451
2012-03-23 2012-03-21 2.588 355,356 +3,671 0.14% 919,599
2012-03-22 2012-03-20 2.642 351,685 +31,571 0.14% 929,259
2012-03-13 2012-03-09 2.915 320,114 -1,469 0.13% 933,039
2012-03-08 2012-03-06 2.452 321,583 -2,202 0.13% 788,401
2012-02-24 2012-02-22 2.506 323,785 +1,468 0.13% 811,439
2012-02-23 2012-02-21 2.288 322,317 +73,421 0.13% 737,520
2012-02-16 2012-02-14 2.206 248,896 -2,203 0.10% 549,179
2012-02-14 2012-02-10 2.288 251,099 +4,772 0.10% 574,560
2012-02-13 2012-02-09 2.370 246,327 +5,874 0.10% 583,771
2012-02-02 2012-01-31 2.179 240,453 +7,342 0.10% 524,000
2012-02-01 2012-01-30 2.179 233,111 +24,963 0.09% 508,000
2012-01-31 2012-01-27 2.125 208,148 -1,835 0.08% 442,261
2012-01-26 2012-01-19 2.070 209,983 +5,506 0.09% 434,719
2012-01-19 2012-01-17 1.989 204,477 -1,835 0.08% 406,611
2012-01-12 2012-01-10 2.833 206,312 -7,342 0.08% 584,479
2011-12-23 2011-12-21 2.724 213,654 +367 0.09% 581,999
2011-11-03 2011-11-01 3.024 213,287 +3,671 0.09% 644,909
2011-11-01 2011-10-28 3.133 209,616 +6,241 0.09% 656,649
2011-10-28 2011-10-26 3.078 203,375 +2,936 0.08% 626,019
2011-10-24 2011-10-20 2.887 200,439 +4,773 0.08% 578,761
2011-10-21 2011-10-19 2.969 195,666 -3,671 0.08% 580,969
2011-10-20 2011-10-18 2.806 199,337 -367 0.08% 559,289
2011-10-17 2011-10-13 3.133 199,704 +16,519 0.08% 625,599
2011-10-13 2011-10-11 2.724 183,185 -8,076 0.07% 499,001
2011-10-12 2011-10-10 2.533 191,261 +8,076 0.08% 484,530
2011-10-11 2011-10-07 2.506 183,185 +161,526 0.07% 459,081
2011-10-04 2011-09-30 2.125 21,659 -4,405 0.01% 46,020
2011-09-20 2011-09-16 3.529 26,064 +315 0.01% 91,992
2011-09-02 2011-08-31 4.688 25,749 -7,253 0.01% 120,700
2011-08-23 2011-08-19 4.688 33,002 -7,254 0.01% 154,699
2011-08-09 2011-08-05 4.908 40,256 -45,332 0.02% 197,582
2011-08-08 2011-08-04 5.349 85,588 -13,782 0.04% 457,838
2011-08-04 2011-08-02 5.763 99,370 -7,253 0.04% 572,662
2011-07-29 2011-07-27 6.066 106,623 -3,627 0.04% 646,801
2011-07-27 2011-07-25 6.066 110,250 -1,450 0.05% 668,803
2011-07-22 2011-07-20 6.066 111,700 -43,520 0.05% 677,599
2011-07-13 2011-07-11 6.204 155,220 +3,627 0.06% 963,002
2011-07-05 2011-06-30 6.121 151,593 -1,088 0.06% 927,960
2011-06-30 2011-06-28 5.901 152,681 +363 0.06% 900,940
2011-06-27 2011-06-23 5.735 152,318 +14,506 0.06% 873,598
2011-06-24 2011-06-22 5.791 137,812 +3,989 0.06% 798,001
2011-06-23 2011-06-21 5.873 133,823 +1,088 0.06% 785,972
2011-06-14 2011-06-10 5.818 132,735 -11,605 0.05% 772,262
2011-06-10 2011-06-08 6.314 144,340 +10,880 0.06% 911,421
2011-06-09 2011-06-07 6.452 133,460 -725 0.06% 861,120
2011-06-01 2011-05-30 6.618 134,185 -6,528 0.06% 887,998
2011-05-31 2011-05-27 6.507 140,713 +7,253 0.06% 915,679
2011-05-24 2011-05-20 6.673 133,460 +3,627 0.06% 890,560
2011-05-23 2011-05-19 6.783 129,833 -2,902 0.06% 880,678
2011-05-12 2011-05-09 6.342 132,735 -7,253 0.06% 841,803
2011-05-09 2011-05-05 6.177 139,988 -12,330 0.06% 864,641
2011-05-06 2011-05-04 6.232 152,318 +2,901 0.07% 949,198
2011-05-04 2011-04-29 6.370 149,417 -19,584 0.06% 951,719
2011-05-03 2011-04-28 6.590 169,001 +5,803 0.07% 1,113,741
2011-04-29 2011-04-27 7.059 163,198 +1,450 0.07% 1,151,998
2011-04-27 2011-04-21 7.462 161,748 +2,757 0.07% 1,206,935
2011-04-26 2011-04-20 7.322 158,991 +4,991 0.07% 1,164,063
2011-04-19 2011-04-15 7.574 154,000 +2,852 0.07% 1,166,401
2011-04-18 2011-04-14 7.658 151,148 +3,565 0.07% 1,157,520
2011-04-15 2011-04-13 7.827 147,583 -7,130 0.06% 1,155,059
2011-04-13 2011-04-11 7.714 154,713 +8,556 0.07% 1,193,502
2011-04-12 2011-04-08 7.827 146,157 +5,347 0.06% 1,143,898
2011-04-04 2011-03-31 7.742 140,810 -9,269 0.06% 1,090,200
2011-04-01 2011-03-30 7.658 150,079 +2,852 0.07% 1,149,333
2011-03-31 2011-03-29 7.518 147,227 -7,129 0.06% 1,106,842
2011-03-30 2011-03-28 7.546 154,356 +3,564 0.07% 1,164,768
2011-03-29 2011-03-25 7.462 150,792 +1,070 0.07% 1,125,184
2011-03-24 2011-03-22 7.490 149,722 -5,347 0.07% 1,121,400
2011-03-17 2011-03-15 7.546 155,069 +10,338 0.07% 1,170,148
2011-03-16 2011-03-14 7.630 144,731 +3,564 0.06% 1,104,318
2011-03-11 2011-03-09 7.855 141,167 +20,320 0.06% 1,108,804
2011-03-10 2011-03-08 7.827 120,847 +9,625 0.05% 945,809
2011-03-07 2011-03-03 7.827 111,222 -7,843 0.05% 870,479
2011-03-04 2011-03-02 7.406 119,065 +7,486 0.05% 881,762
2011-02-28 2011-02-24 7.041 111,579 +5,704 0.05% 785,633
2011-02-25 2011-02-23 7.294 105,875 +2,852 0.05% 772,201
2011-02-24 2011-02-22 7.125 103,023 +3,208 0.05% 734,060
2011-02-22 2011-02-18 7.378 99,815 +8,556 0.04% 736,402
2011-02-18 2011-02-16 7.518 91,259 +2,852 0.04% 686,079
2011-02-17 2011-02-15 7.518 88,407 +1,069 0.04% 664,638
2011-02-14 2011-02-10 7.658 87,338 +5,704 0.04% 668,851
2011-02-10 2011-02-08 7.939 81,634 +3,565 0.04% 648,069
2011-02-07 2011-01-31 7.883 78,069 +1,426 0.03% 615,387
2011-02-01 2011-01-28 7.911 76,643 +1,425 0.03% 606,297
2011-01-31 2011-01-27 7.939 75,218 +12,834 0.03% 597,134
2011-01-28 2011-01-26 7.658 62,384 +3,565 0.03% 477,749
2011-01-27 2011-01-25 7.855 58,819 +1,426 0.03% 461,997
2011-01-26 2011-01-24 7.939 57,393 -8,556 0.03% 455,626
2011-01-25 2011-01-21 8.359 65,949 -117,639 0.03% 551,300
2011-01-24 2011-01-20 8.416 183,588 +1,426 0.08% 1,545,002
2011-01-19 2011-01-17 8.556 182,162 -3,565 0.08% 1,558,551
2011-01-18 2011-01-14 8.808 185,727 +1,783 0.08% 1,635,943
2011-01-17 2011-01-13 8.864 183,944 -99,815 0.08% 1,630,558
2011-01-14 2011-01-12 8.808 283,759 -189,648 0.12% 2,499,440
2011-01-13 2011-01-11 8.584 473,407 -21,389 0.21% 4,063,681
2011-01-06 2011-01-04 9.033 494,796 -356 0.22% 4,469,362
2011-01-03 2010-12-29 8.696 495,152 -73,792 0.22% 4,305,898
2010-12-30 2010-12-28 8.640 568,944 -13,546 0.25% 4,915,681
2010-12-20 2010-12-16 8.808 582,490 -1,426 0.26% 5,130,759
2010-12-07 2010-12-03 9.650 583,916 -2,139 0.26% 5,634,720
2010-12-03 2010-12-01 9.089 586,055 -12,477 0.26% 5,326,561
2010-12-02 2010-11-30 9.201 598,532 +38,857 0.26% 5,507,122
2010-12-01 2010-11-29 9.089 559,675 -5,704 0.25% 5,086,797
2010-11-29 2010-11-25 8.612 565,379 +44,204 0.25% 4,869,020
2010-11-26 2010-11-24 8.416 521,175 +713 0.23% 4,385,997
2010-11-25 2010-11-23 8.500 520,462 -2,139 0.23% 4,423,797
2010-11-24 2010-11-22 8.528 522,601 +9,981 0.23% 4,456,637
2010-11-23 2010-11-19 8.668 512,620 +4,991 0.23% 4,443,422
2010-11-18 2010-11-16 8.752 507,629 -22,815 0.22% 4,442,879
2010-11-17 2010-11-15 8.556 530,444 +3,208 0.23% 4,538,401
2010-11-16 2010-11-12 8.584 527,236 -24,597 0.23% 4,525,744
2010-11-15 2010-11-11 8.444 551,833 -51,690 0.24% 4,659,482
2010-11-12 2010-11-10 8.247 603,523 +1,426 0.27% 4,977,424
2010-11-11 2010-11-09 8.584 602,097 +30,301 0.27% 5,168,344
2010-11-10 2010-11-08 8.640 571,796 +6,773 0.25% 4,940,323
2010-11-08 2010-11-04 8.921 565,023 +7,130 0.25% 5,040,304
2010-11-04 2010-11-02 8.808 557,893 +2,139 0.25% 4,914,101
2010-11-01 2010-10-28 8.864 555,754 +22,458 0.24% 4,926,440
2010-10-29 2010-10-27 8.808 533,296 -5,347 0.23% 4,697,442
2010-10-28 2010-10-26 9.145 538,643 +357 0.24% 4,925,860
2010-10-22 2010-10-20 9.033 538,286 -72,366 0.24% 4,862,196
2010-10-21 2010-10-19 8.724 610,652 -16,042 0.27% 5,327,429
2010-10-20 2010-10-18 8.724 626,694 -39,569 0.28% 5,467,382
2010-10-19 2010-10-15 9.117 666,263 +1,782 0.29% 6,074,248
2010-10-18 2010-10-14 9.229 664,481 -7,129 0.29% 6,132,562
2010-10-15 2010-10-13 9.229 671,610 -10,695 0.30% 6,198,356
2010-10-14 2010-10-12 9.341 682,305 +2,496 0.30% 6,373,622
2010-10-13 2010-10-11 9.482 679,809 -6,061 0.30% 6,445,656
2010-10-11 2010-10-07 9.818 685,870 +167,546 0.30% 6,734,004
2010-10-08 2010-10-06 9.538 518,324 +7,130 0.23% 4,943,605
2010-10-06 2010-10-04 9.117 511,194 +14,259 0.23% 4,660,501
2010-09-30 2010-09-28 8.079 496,935 +3,922 0.22% 4,014,723
2010-09-29 2010-09-27 8.275 493,013 +52,759 0.22% 4,079,847
2010-09-22 2010-09-20 7.770 440,254 +21,032 0.19% 3,420,949
2010-09-20 2010-09-16 7.530 419,222 +44,050 0.18% 3,156,576
2010-09-16 2010-09-14 7.672 375,172 +56,311 0.17% 2,878,197
2010-09-15 2010-09-13 7.899 318,861 +40,473 0.14% 2,518,677
2010-09-14 2010-09-10 8.098 278,388 +272,053 0.12% 2,254,352
2010-09-10 2010-09-08 7.729 6,335 +352 0.00% 48,960
2010-09-01 2010-08-30 7.217 5,983 +704 0.00% 43,180
2010-08-31 2010-08-27 7.388 5,279 +3,167 0.00% 38,999
2010-08-30 2010-08-26 7.785 2,112 +1,408 0.00% 16,443
2010-08-05 2010-08-03 8.297 704 -3,519 0.00% 5,841
2010-08-04 2010-08-02 8.240 4,223 +1,056 0.00% 34,797
2010-08-02 2010-07-29 8.609 3,167 +351 0.00% 27,266
2010-07-23 2010-07-21 8.354 2,816 +1,056 0.00% 23,524
2010-07-13 2010-07-09 8.552 1,760 +1,056 0.00% 15,052
2010-06-29 2010-06-25 8.780 704 -2,463 0.00% 6,181
2010-06-28 2010-06-24 9.092 3,167 -2,816 0.00% 28,795
2010-06-25 2010-06-23 8.808 5,983 -1,056 0.00% 52,700
2010-06-24 2010-06-22 8.183 7,039 +3,520 0.00% 57,601
2010-06-23 2010-06-21 8.155 3,519 +2,815 0.00% 28,696
2010-06-22 2010-06-18 8.041 704 -352 0.00% 5,661
2010-06-07 2010-06-03 7.814 1,056 +352 0.00% 8,251
2010-06-02 2010-05-31 8.212 704 -2,112 0.00% 5,781
2010-05-31 2010-05-27 8.069 2,816 +2,112 0.00% 22,724
2010-05-27 2010-05-25 7.757 704 +704 0.00% 5,461
2010-05-20 2010-05-18 9.263 0 -704
2010-05-19 2010-05-17 9.206 704 -1,056 0.00% 6,481
2010-05-17 2010-05-13 10.541 1,760 +1,760 0.00% 18,553
2010-05-10 2010-05-06 10.826 0 -3,519
2010-05-04 2010-04-30 9.036 3,519 -3,520 0.00% 31,796
2010-04-30 2010-04-28 8.979 7,039 -19,357 0.00% 63,201
2010-04-29 2010-04-27 8.837 26,396 +4,224 0.01% 233,252
2010-04-27 2010-04-23 7.974 22,172 +365 0.01% 176,794
2010-04-20 2010-04-16 8.292 21,807 -2,076 0.01% 180,813
2010-04-19 2010-04-15 7.829 23,883 -347 0.01% 186,987
2010-04-15 2010-04-13 7.280 24,230 -3,115 0.01% 176,403
2010-04-14 2010-04-12 6.934 27,345 +6,577 0.01% 189,602
2010-04-12 2010-04-08 6.616 20,768 -2,423 0.01% 137,399
2010-04-09 2010-04-07 6.645 23,191 -3,115 0.01% 154,099
2010-03-31 2010-03-29 5.316 26,306 -3,462 0.01% 139,838
2010-03-30 2010-03-26 5.374 29,768 -2,769 0.01% 159,961
2010-03-26 2010-03-24 5.431 32,537 +3,462 0.02% 176,721
2010-03-25 2010-03-23 5.431 29,075 -693 0.01% 157,918
2010-03-15 2010-03-11 5.200 29,768 -3,115 0.01% 154,801
2010-01-15 2010-01-13 4.680 32,883 -2,077 0.02% 153,900
2010-01-14 2010-01-12 4.420 34,960 -3,461 0.02% 154,531
2010-01-13 2010-01-11 4.045 38,421 -173,068 0.02% 155,399
2010-01-12 2010-01-08 3.785 211,489 -98,303 0.10% 800,409
2010-01-11 2010-01-07 3.842 309,792 -132,224 0.15% 1,190,350
2009-12-29 2009-12-24 3.958 442,016 -1,731 0.21% 1,749,489
2009-12-15 2009-12-11 3.785 443,747 -15,230 0.21% 1,679,420
2009-12-10 2009-12-08 3.958 458,977 +3,461 0.22% 1,816,620
2009-12-09 2009-12-07 4.189 455,516 -3,115 0.22% 1,908,202
2009-12-08 2009-12-04 4.189 458,631 -10,384 0.22% 1,921,251
2009-12-07 2009-12-03 4.189 469,015 -400,480 0.23% 1,964,751
2009-11-23 2009-11-19 3.871 869,495 -2,423 0.42% 3,366,081
2009-10-22 2009-10-20 3.496 871,918 +5,885 0.42% 3,047,991
2009-09-23 2009-09-21 3.555 866,033 +21,472 0.42% 3,078,731
2009-09-21 2009-09-17 3.614 844,561 +5,738 0.42% 3,052,439
2009-09-09 2009-09-07 3.377 838,823 +11,477 0.41% 2,832,900
2009-09-01 2009-08-28 3.199 827,346 +2,700 0.41% 2,647,080
2009-07-31 2009-07-29 3.555 824,646 -1,687 0.41% 2,931,601
2009-06-05 2009-06-03 3.762 826,333 -2,701 0.41% 3,108,958
2009-05-07 2009-05-05 2.755 829,034 +94,515 0.41% 2,284,080
2009-04-24 2009-04-22 3.228 734,519 +60,490 0.36% 2,371,283
2009-04-21 2009-04-17 2.938 674,029 +11,151 0.36% 1,980,160
2009-04-17 2009-04-15 2.841 662,878 +30,976 0.36% 1,883,201
2009-04-15 2009-04-09 2.841 631,902 +5,885 0.34% 1,795,200
2009-04-09 2009-04-07 2.680 626,017 +165,100 0.34% 1,677,431
2009-04-06 2009-04-02 2.776 460,917 +14,868 0.25% 1,279,681
2009-03-26 2009-03-24 2.647 446,049 +114,610 0.24% 1,180,801
2009-03-23 2009-03-19 2.647 331,439 +92,927 0.18% 877,400
2008-11-18 2008-11-14 2.195 238,512 +77,439 0.13% 523,600
2008-11-17 2008-11-13 2.228 161,073 +30,976 0.09% 358,800
2008-11-14 2008-11-12 2.421 130,097 +61,641 0.07% 314,999
2008-11-13 2008-11-11 2.357 68,456 +53,588 0.04% 161,330
2008-08-28 2008-08-26 3.680 14,868 -95,405 0.01% 54,719
2008-06-16 2008-06-12 6.005 110,273 +8,054 0.06% 662,159
2008-06-12 2008-06-10 6.102 102,219 +11,151 0.05% 623,697
2008-06-10 2008-06-05 6.166 91,068 +13,319 0.05% 561,539
2008-05-28 2008-05-26 5.553 77,749 +22,303 0.04% 431,721
2008-05-26 2008-05-22 5.746 55,446 +7,434 0.03% 318,618
2008-05-23 2008-05-21 5.811 48,012 +1,549 0.03% 278,999
2008-05-22 2008-05-20 5.746 46,463 +4,026 0.02% 266,998
2008-05-21 2008-05-19 5.876 42,437 +3,718 0.02% 249,343
2008-05-20 2008-05-16 5.908 38,719 +7,434 0.02% 228,747
2008-05-16 2008-05-14 5.876 31,285 +7,434 0.02% 183,818
2008-05-15 2008-05-13 5.908 23,851 +13,629 0.01% 140,909
2008-05-13 2008-05-08 6.102 10,222 +10,222 0.01% 62,370
2007-11-06 2007-11-02 9.524 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top