History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 4,551,000 +0 0.62% 4,414,470
2025-10-13 2025-10-09 0.990 4,551,000 +0 0.62% 4,505,490
2025-10-10 2025-10-08 0.980 4,551,000 +77,000 0.62% 4,459,980
2025-10-02 2025-09-29 0.970 4,474,000 +31,000 0.61% 4,339,780
2025-09-24 2025-09-22 0.980 4,443,000 +230,000 0.61% 4,354,140
2025-09-23 2025-09-19 1.000 4,213,000 +100,000 0.57% 4,213,000
2025-09-16 2025-09-12 1.061 4,113,000 +118,644 0.56% 4,362,223
2025-09-12 2025-09-10 1.050 3,994,356 -249,586 0.56% 4,195,260
2025-09-11 2025-09-09 1.030 4,243,942 -373,895 0.60% 4,370,000
2025-09-09 2025-09-05 0.958 4,617,837 -299,115 0.65% 4,422,150
2025-09-08 2025-09-04 0.947 4,916,952 +53,414 0.69% 4,657,960
2025-08-27 2025-08-25 0.896 4,863,538 +24,278 0.68% 4,356,960
2025-08-26 2025-08-22 0.906 4,839,260 +144,702 0.68% 4,385,040
2025-08-25 2025-08-21 0.916 4,694,558 +1,943 0.66% 4,302,260
2025-08-22 2025-08-20 0.916 4,692,615 +1,942 0.66% 4,300,480
2025-08-18 2025-08-14 0.937 4,690,673 +33,019 0.66% 4,395,300
2025-08-05 2025-08-01 0.896 4,657,654 -184,519 0.65% 4,172,520
2025-07-24 2025-07-22 0.916 4,842,173 +157,327 0.68% 4,437,540
2025-07-09 2025-07-07 0.834 4,684,846 +37,875 0.66% 3,907,440
2025-07-08 2025-07-04 0.844 4,646,971 +83,519 0.65% 3,923,700
2025-07-04 2025-07-02 0.834 4,563,452 +87,404 0.64% 3,806,190
2025-06-19 2025-06-17 0.844 4,476,048 +116,538 0.63% 3,779,380
2025-06-17 2025-06-13 0.834 4,359,510 +104,885 0.61% 3,636,090
2025-06-16 2025-06-12 0.844 4,254,625 +187,433 0.60% 3,592,420
2025-06-11 2025-06-09 0.834 4,067,192 +94,202 0.57% 3,392,280
2025-06-06 2025-06-04 0.803 3,972,990 -174,808 0.56% 3,190,980
2025-06-02 2025-05-29 0.803 4,147,798 -108,769 0.58% 3,331,380
2025-05-30 2025-05-28 0.803 4,256,567 -31,077 0.60% 3,418,740
2025-05-26 2025-05-22 0.984 4,287,644 +341,062 0.60% 4,220,958
2025-05-23 2025-05-21 0.984 3,946,582 +481,814 0.60% 3,885,200
2025-05-21 2025-05-19 0.984 3,464,768 +46,483 0.53% 3,410,880
2025-05-19 2025-05-15 0.996 3,418,285 +3,576 0.52% 3,403,360
2025-05-16 2025-05-14 1.007 3,414,709 +293,200 0.52% 3,438,000
2025-05-13 2025-05-09 0.973 3,121,509 +153,751 0.48% 3,038,040
2025-05-08 2025-05-06 0.940 2,967,758 +156,433 0.45% 2,788,800
2025-05-07 2025-05-02 0.917 2,811,325 +120,677 0.43% 2,578,900
2025-04-29 2025-04-25 0.906 2,690,648 +360,243 0.41% 2,438,100
2025-04-28 2025-04-24 0.906 2,330,405 +153,751 0.36% 2,111,670
2025-04-25 2025-04-23 0.917 2,176,654 +17,878 0.33% 1,996,700
2025-04-24 2025-04-22 0.895 2,158,776 +75,088 0.33% 1,932,000
2025-04-09 2025-04-07 0.895 2,083,688 -11,621 0.32% 1,864,800
2025-04-02 2025-03-31 1.063 2,095,309 +894 0.32% 2,226,800
2025-02-03 2025-01-24 0.895 2,094,415 +33,075 0.32% 1,874,400
2024-11-11 2024-11-07 0.839 2,061,340 +30,392 0.31% 1,729,500
2024-10-10 2024-10-08 0.861 2,030,948 -72,406 0.31% 1,749,440
2024-10-03 2024-09-30 0.839 2,103,354 +1,788 0.32% 1,764,750
2024-09-17 2024-09-13 0.885 2,101,566 +4,470 0.32% 1,860,189
2024-09-16 2024-09-12 0.873 2,097,096 +82,780 0.32% 1,831,808
2024-06-25 2024-06-21 0.862 2,014,316 +57,527 0.32% 1,736,040
2024-05-24 2024-05-22 0.926 1,956,789 +135,888 0.31% 1,812,315
2024-05-16 2024-05-13 0.926 1,820,901 +99,874 0.31% 1,686,460
2024-03-11 2024-03-07 0.839 1,721,027 +120,648 0.29% 1,443,180
2024-03-07 2024-03-05 0.776 1,600,379 +599,243 0.27% 1,241,860
2024-01-17 2024-01-15 0.713 1,001,136 +19,975 0.17% 714,210
2023-09-14 2023-09-12 0.814 981,161 +30,661 0.17% 798,596
2023-05-29 2023-05-24 0.855 950,500 +45,262 0.17% 812,322
2023-02-07 2023-02-03 0.868 905,238 +2,949 0.17% 785,920
2022-09-26 2022-09-22 0.536 902,289 -10,321 0.17% 483,480
2022-09-22 2022-09-20 0.529 912,610 -357,524 0.17% 482,820
2022-09-16 2022-09-14 0.563 1,270,134 -737 0.23% 715,481
2022-09-15 2022-09-13 0.563 1,270,871 +31,379 0.23% 715,896
2022-02-22 2022-02-18 0.535 1,239,492 +143,793 0.23% 663,740
2022-02-10 2022-02-08 0.535 1,095,699 +21,569 0.21% 586,740
2022-02-07 2022-01-31 0.556 1,074,130 +143,792 0.20% 597,600
2022-02-04 2022-01-27 0.570 930,338 +71,896 0.18% 530,540
2021-09-30 2021-09-28 0.695 858,442 +21,569 0.16% 597,000
2021-09-29 2021-09-27 0.695 836,873 +15,817 0.16% 582,000
2021-05-28 2021-05-26 1.023 821,056 +17,347 0.16% 839,987
2021-05-21 2021-05-18 0.952 803,709 +14,075 0.16% 765,140
2020-09-17 2020-09-15 0.966 789,634 +11,786 0.15% 763,130
2020-07-15 2020-07-13 0.966 777,848 +20,798 0.15% 751,740
2020-07-08 2020-07-06 1.039 757,050 +13,865 0.15% 786,240
2020-06-03 2020-06-01 1.010 743,185 +13,866 0.15% 750,400
2020-05-29 2020-05-27 1.141 729,319 +28,789 0.14% 832,377
2020-03-30 2020-03-26 1.111 700,530 +10,654 0.14% 778,479
2020-01-21 2020-01-17 1.216 689,876 +15,982 0.14% 839,160
2019-10-23 2019-10-21 1.231 673,894 -6,659 0.14% 829,840
2019-09-19 2019-09-17 1.285 680,553 +12,299 0.14% 874,280
2019-09-09 2019-09-05 1.208 668,254 +10,462 0.14% 807,380
2019-09-03 2019-08-30 1.254 657,792 +9,808 0.14% 824,920
2019-08-16 2019-08-14 1.346 647,984 +9,808 0.13% 872,080
2019-08-06 2019-08-02 1.407 638,176 +9,808 0.13% 897,920
2019-05-31 2019-05-29 1.701 628,368 +29,363 0.13% 1,068,594
2019-05-22 2019-05-20 1.733 599,005 +6,233 0.13% 1,037,880
2019-05-02 2019-04-29 1.797 592,772 -3,117 0.13% 1,065,120
2018-11-22 2018-11-20 1.604 595,889 +1,870 0.13% 956,001
2018-09-19 2018-09-17 1.669 594,019 +11,648 0.13% 991,502
2018-09-11 2018-09-07 1.735 582,371 -6,111 0.13% 1,010,180
2018-07-18 2018-07-16 1.702 588,482 +18,944 0.13% 1,001,520
2018-07-09 2018-07-05 1.686 569,538 +3,666 0.13% 959,959
2018-07-03 2018-06-28 1.784 565,872 +2,445 0.13% 1,009,340
2018-06-27 2018-06-25 1.800 563,427 -1,223 0.13% 1,014,199
2018-06-26 2018-06-22 1.800 564,650 +109,997 0.13% 1,016,401
2018-06-20 2018-06-15 1.849 454,653 -611 0.10% 840,720
2018-06-01 2018-05-30 2.050 455,264 +19,129 0.10% 933,211
2018-05-03 2018-04-30 2.016 436,135 -586 0.10% 879,099
2018-01-26 2018-01-24 2.084 436,721 -585 0.10% 910,121
2018-01-03 2017-12-29 2.118 437,306 +47,419 0.10% 926,280
2017-09-20 2017-09-18 2.067 389,887 +6,444 0.09% 805,859
2017-06-02 2017-05-31 2.119 383,443 -1,727 0.09% 812,520
2017-05-29 2017-05-25 2.296 385,170 +12,131 0.09% 884,167
2017-05-25 2017-05-23 2.278 373,039 -7,806 0.09% 849,630
2017-05-17 2017-05-15 2.098 380,845 -558 0.09% 799,109
2017-04-20 2017-04-18 2.116 381,403 -5,018 0.09% 807,120
2017-03-22 2017-03-20 1.955 386,421 -31,226 0.10% 755,369
2017-03-20 2017-03-16 1.937 417,647 +31,226 0.10% 808,919
2017-03-17 2017-03-15 1.955 386,421 -7,807 0.10% 755,369
2017-01-25 2017-01-23 1.829 394,228 -27,880 0.10% 721,140
2017-01-19 2017-01-17 1.793 422,108 -150,554 0.10% 757,000
2017-01-06 2017-01-04 1.811 572,662 +178,434 0.14% 1,037,270
2017-01-03 2016-12-29 2.634 394,228 +64,102 0.10% 1,038,467
2016-12-22 2016-12-20 2.549 330,126 -47,161 0.10% 841,331
2016-12-19 2016-12-15 2.720 377,287 +46,694 0.11% 1,026,161
2016-12-15 2016-12-13 2.763 330,593 -2,334 0.10% 913,321
2016-12-14 2016-12-12 2.741 332,927 -23,814 0.10% 912,639
2016-12-13 2016-12-09 2.806 356,741 -18,678 0.11% 1,000,839
2016-12-07 2016-12-05 2.806 375,419 -28,950 0.11% 1,053,240
2016-11-30 2016-11-28 2.549 404,369 -4,669 0.12% 1,030,540
2016-11-14 2016-11-10 2.484 409,038 -9,339 0.12% 1,016,159
2016-11-11 2016-11-09 2.463 418,377 -6,537 0.13% 1,030,399
2016-11-09 2016-11-07 2.527 424,914 -1,868 0.13% 1,073,799
2016-11-07 2016-11-03 2.591 426,782 -14,475 0.13% 1,105,940
2016-11-01 2016-10-28 2.484 441,257 -6,537 0.13% 1,096,199
2016-10-26 2016-10-24 2.463 447,794 -10,273 0.13% 1,102,849
2016-10-25 2016-10-20 2.484 458,067 +46,694 0.14% 1,137,960
2016-10-24 2016-10-19 2.377 411,373 -3,736 0.12% 977,910
2016-09-27 2016-09-23 2.249 415,109 -3,735 0.13% 933,451
2016-09-21 2016-09-19 2.271 418,844 +8,055 0.13% 951,171
2016-09-07 2016-09-05 2.227 410,789 -43,507 0.13% 914,939
2016-09-02 2016-08-31 2.205 454,296 -2,289 0.14% 1,001,921
2016-09-01 2016-08-30 2.293 456,585 +18,318 0.14% 1,046,849
2016-08-19 2016-08-17 2.402 438,267 -42,132 0.14% 1,052,700
2016-08-15 2016-08-11 2.424 480,399 -6,412 0.15% 1,164,389
2016-08-12 2016-08-10 2.315 486,811 -27,477 0.15% 1,126,781
2016-08-04 2016-08-01 1.987 514,288 -1,374 0.16% 1,021,929
2016-08-01 2016-07-28 2.009 515,662 +7,785 0.16% 1,035,920
2016-07-29 2016-07-27 1.987 507,877 +2,290 0.16% 1,009,190
2016-07-27 2016-07-25 1.922 505,587 +1,374 0.16% 971,520
2016-07-20 2016-07-18 1.987 504,213 +458 0.16% 1,001,910
2016-07-18 2016-07-14 2.031 503,755 +916 0.16% 1,023,000
2016-07-14 2016-07-12 2.074 502,839 +916 0.16% 1,043,099
2016-07-12 2016-07-08 2.074 501,923 +1,374 0.16% 1,041,199
2016-06-02 2016-05-31 2.009 500,549 -8,244 0.15% 1,005,559
2016-05-30 2016-05-26 2.077 508,793 +16,591 0.16% 1,056,574
2016-04-21 2016-04-19 1.851 492,202 -2,215 0.16% 911,021
2016-04-11 2016-04-07 1.919 494,417 -22,151 0.16% 948,600
2016-03-17 2016-03-15 1.580 516,568 +5,759 0.17% 816,200
2016-03-14 2016-03-10 1.557 510,809 -3,544 0.16% 795,570
2016-03-03 2016-03-01 1.580 514,353 +8,861 0.16% 812,700
2016-01-25 2016-01-21 1.557 505,492 +58,479 0.16% 787,289
2015-12-17 2015-12-15 1.761 447,013 -11,076 0.14% 787,020
2015-12-10 2015-12-08 1.806 458,089 -43,416 0.15% 827,201
2015-11-18 2015-11-16 1.851 501,505 -11,962 0.16% 928,240
2015-11-06 2015-11-04 1.806 513,467 +22,151 0.16% 927,200
2015-11-04 2015-11-02 1.761 491,316 +22,152 0.16% 865,021
2015-10-16 2015-10-14 1.715 469,164 -10,633 0.15% 804,839
2015-10-14 2015-10-12 1.738 479,797 +22,151 0.15% 833,910
2015-10-08 2015-10-06 1.603 457,646 +10,633 0.15% 733,431
2015-10-07 2015-10-05 1.625 447,013 +15,949 0.14% 726,480
2015-10-05 2015-09-30 1.648 431,064 +26,581 0.14% 710,290
2015-09-22 2015-09-18 1.898 404,483 +10,112 0.13% 767,857
2015-08-27 2015-08-25 1.852 394,371 -12,958 0.13% 730,401
2015-07-13 2015-07-09 1.852 407,329 +12,958 0.13% 754,400
2015-07-10 2015-07-08 1.736 394,371 +20,302 0.13% 684,751
2015-07-09 2015-07-07 1.991 374,069 +4,320 0.12% 744,760
2015-07-08 2015-07-06 2.153 369,749 +4,319 0.12% 796,079
2015-06-15 2015-06-11 2.477 365,430 +12,959 0.12% 905,220
2015-06-12 2015-06-10 2.547 352,471 -43,195 0.12% 897,599
2015-06-11 2015-06-09 2.778 395,666 -25,917 0.13% 1,099,199
2015-06-09 2015-06-05 2.871 421,583 -11,663 0.14% 1,210,239
2015-06-08 2015-06-04 2.871 433,246 -25,485 0.14% 1,243,720
2015-06-05 2015-06-03 2.824 458,731 -38,876 0.15% 1,295,640
2015-06-04 2015-06-02 2.917 497,607 +12,959 0.16% 1,451,521
2015-06-02 2015-05-29 2.917 484,648 +12,958 0.16% 1,413,720
2015-06-01 2015-05-28 2.917 471,690 +31,965 0.16% 1,375,921
2015-05-29 2015-05-27 2.940 439,725 -8,639 0.14% 1,292,859
2015-05-28 2015-05-26 2.778 448,364 -69,112 0.15% 1,245,599
2015-05-27 2015-05-22 2.849 517,476 +12,958 0.17% 1,474,461
2015-05-26 2015-05-21 2.944 504,518 +12,613 0.17% 1,485,457
2015-05-22 2015-05-20 3.063 491,905 -43,800 0.17% 1,506,720
2015-05-21 2015-05-19 3.253 535,705 +63,173 0.18% 1,742,641
2015-05-20 2015-05-18 2.659 472,532 +18,952 0.16% 1,256,640
2015-05-19 2015-05-15 2.232 453,580 +2,106 0.15% 1,012,380
2015-05-15 2015-05-13 2.161 451,474 +21,057 0.15% 975,519
2015-05-12 2015-05-08 2.232 430,417 -84,230 0.15% 960,681
2015-05-08 2015-05-06 2.113 514,647 +4,633 0.17% 1,087,580
2015-05-07 2015-05-05 2.113 510,014 -4,212 0.17% 1,077,789
2015-05-06 2015-05-04 2.208 514,226 +56,013 0.17% 1,135,530
2015-05-05 2015-04-30 2.137 458,213 +24,006 0.15% 979,201
2015-05-04 2015-04-29 2.137 434,207 +21,057 0.15% 927,900
2015-04-29 2015-04-27 2.018 413,150 -842 0.14% 833,851
2015-04-24 2015-04-22 1.995 413,992 +11,371 0.14% 825,720
2015-04-20 2015-04-16 1.995 402,621 +12,635 0.14% 803,040
2015-04-16 2015-04-14 2.018 389,986 -21,058 0.13% 787,100
2015-04-14 2015-04-10 1.971 411,044 +12,635 0.14% 810,080
2015-04-13 2015-04-09 1.947 398,409 -25,269 0.14% 775,720
2015-04-10 2015-04-08 1.971 423,678 -8,423 0.14% 834,979
2015-03-27 2015-03-25 1.971 432,101 +13,898 0.15% 851,579
2015-03-10 2015-03-06 1.995 418,203 -1,264 0.14% 834,119
2015-01-16 2015-01-14 1.876 419,467 -17,688 0.14% 786,840
2014-12-08 2014-12-04 1.805 437,155 +8,423 0.15% 788,880
2014-11-27 2014-11-25 1.876 428,732 -1,264 0.15% 804,220
2014-11-26 2014-11-24 1.876 429,996 +8,423 0.15% 806,591
2014-11-19 2014-11-17 1.900 421,573 +9,266 0.14% 800,801
2014-11-13 2014-11-11 1.995 412,307 -7,581 0.14% 822,360
2014-11-03 2014-10-30 1.900 419,888 +3,369 0.14% 797,600
2014-10-28 2014-10-24 2.018 416,519 +42,115 0.14% 840,650
2014-10-20 2014-10-16 2.066 374,404 -63,172 0.13% 773,431
2014-10-13 2014-10-09 2.090 437,576 -4,212 0.15% 914,319
2014-10-10 2014-10-08 2.090 441,788 -9,686 0.15% 923,120
2014-10-09 2014-10-07 2.042 451,474 +8,423 0.15% 921,919
2014-10-03 2014-09-29 1.971 443,051 +29,059 0.15% 873,159
2014-09-26 2014-09-24 2.090 413,992 +21,058 0.14% 865,040
2014-09-23 2014-09-19 2.126 392,934 -12,635 0.13% 835,277
2014-09-22 2014-09-18 2.077 405,569 +6,913 0.14% 842,542
2014-09-18 2014-09-16 2.102 398,656 +8,280 0.14% 837,811
2014-09-17 2014-09-15 2.102 390,376 +7,865 0.14% 820,409
2014-09-16 2014-09-12 2.102 382,511 +414 0.13% 803,880
2014-09-15 2014-09-11 2.126 382,097 +5,796 0.13% 812,240
2014-09-08 2014-09-04 2.077 376,301 +8,279 0.13% 781,740
2014-07-14 2014-07-10 1.739 368,022 -10,349 0.13% 640,080
2014-05-26 2014-05-22 1.790 378,371 +10,658 0.13% 677,155
2014-05-08 2014-05-05 1.790 367,713 +10,058 0.13% 658,081
2014-03-26 2014-03-24 1.765 357,655 +6,035 0.13% 631,190
2014-03-25 2014-03-21 1.839 351,620 +10,862 0.13% 646,760
2014-03-18 2014-03-14 1.889 340,758 +10,863 0.12% 643,720
2014-01-10 2014-01-08 2.063 329,895 +3,218 0.12% 680,599
2014-01-07 2014-01-03 2.063 326,677 -21,725 0.12% 673,960
2014-01-02 2013-12-27 2.187 348,402 -6,839 0.12% 762,081
2013-12-20 2013-12-18 2.212 355,241 +6,035 0.13% 785,870
2013-12-13 2013-12-11 2.262 349,206 -60,347 0.12% 789,879
2013-12-06 2013-12-04 2.237 409,553 -51,094 0.15% 916,200
2013-12-05 2013-12-03 2.287 460,647 -109,831 0.16% 1,053,401
2013-12-03 2013-11-29 2.312 570,478 -22,931 0.20% 1,318,741
2013-11-20 2013-11-18 2.411 593,409 +16,092 0.21% 1,430,749
2013-11-13 2013-11-11 2.138 577,317 +3,218 0.21% 1,234,100
2013-10-25 2013-10-23 2.063 574,099 +2,414 0.20% 1,184,411
2013-10-15 2013-10-10 2.013 571,685 +5,230 0.20% 1,151,011
2013-10-09 2013-10-07 2.063 566,455 -49,484 0.20% 1,168,641
2013-09-18 2013-09-16 2.027 615,939 +11,695 0.22% 1,248,506
2013-09-13 2013-09-11 2.128 604,244 +7,894 0.22% 1,286,040
2013-09-12 2013-09-10 2.103 596,350 +7,893 0.22% 1,254,129
2013-09-11 2013-09-09 2.128 588,457 -51,307 0.21% 1,252,440
2013-07-23 2013-07-19 2.078 639,764 +19,733 0.23% 1,329,219
2013-07-19 2013-07-17 2.078 620,031 +2,368 0.23% 1,288,220
2013-06-13 2013-06-10 2.255 617,663 -16,971 0.22% 1,392,851
2013-05-31 2013-05-29 2.255 634,634 -394 0.23% 1,431,121
2013-05-27 2013-05-23 2.293 635,028 +4,593 0.23% 1,456,374
2013-04-25 2013-04-23 2.215 630,435 -9,209 0.24% 1,396,550
2013-04-24 2013-04-22 2.111 639,644 +15,349 0.24% 1,350,270
2013-04-08 2013-04-03 2.189 624,295 -67,533 0.23% 1,366,679
2013-04-05 2013-04-02 2.189 691,828 -74,056 0.26% 1,514,519
2013-03-25 2013-03-21 2.137 765,884 -384 0.29% 1,636,719
2013-03-04 2013-02-28 2.163 766,268 +1,919 0.29% 1,657,510
2013-02-06 2013-02-04 2.424 764,349 -53,720 0.29% 1,852,559
2013-01-22 2013-01-18 2.476 818,069 -3,453 0.31% 2,025,401
2013-01-17 2013-01-15 2.554 821,522 +7,290 0.31% 2,098,180
2013-01-16 2013-01-14 2.476 814,232 -8,058 0.30% 2,015,901
2013-01-03 2012-12-31 2.189 822,290 +3,454 0.31% 1,800,121
2013-01-02 2012-12-27 2.241 818,836 -26,476 0.31% 1,835,240
2012-12-28 2012-12-24 2.215 845,312 +34,534 0.32% 1,872,550
2012-12-21 2012-12-19 2.346 810,778 -31,848 0.30% 1,901,699
2012-12-18 2012-12-14 2.215 842,626 -5,756 0.32% 1,866,600
2012-12-06 2012-12-04 2.215 848,382 +1,151 0.34% 1,879,350
2012-11-23 2012-11-21 1.824 847,231 +38,371 0.34% 1,545,601
2012-11-13 2012-11-09 1.902 808,860 +38,371 0.32% 1,538,841
2012-11-09 2012-11-07 1.902 770,489 -18,034 0.31% 1,465,840
2012-11-08 2012-11-06 1.876 788,523 -77,509 0.32% 1,479,600
2012-11-07 2012-11-05 1.876 866,032 -184,181 0.35% 1,625,039
2012-11-05 2012-11-01 1.850 1,050,213 -66,382 0.42% 1,943,270
2012-11-02 2012-10-31 1.824 1,116,595 -118,950 0.45% 2,037,000
2012-10-30 2012-10-26 1.850 1,235,545 +5,756 0.49% 2,286,201
2012-10-26 2012-10-24 2.033 1,229,789 +1,535 0.49% 2,499,900
2012-10-17 2012-10-15 2.007 1,228,254 -8,826 0.49% 2,464,770
2012-10-16 2012-10-12 1.850 1,237,080 +3,454 0.50% 2,289,041
2012-10-11 2012-10-09 1.850 1,233,626 +1,151 0.49% 2,282,650
2012-10-10 2012-10-08 1.876 1,232,475 -54,103 0.49% 2,312,640
2012-09-27 2012-09-25 1.772 1,286,578 -26,860 0.52% 2,280,040
2012-09-24 2012-09-20 1.824 1,313,438 -143,891 0.53% 2,396,100
2012-09-21 2012-09-19 1.798 1,457,329 -122,787 0.58% 2,620,620
2012-09-20 2012-09-18 1.798 1,580,116 -60,626 0.63% 2,841,420
2012-09-19 2012-09-17 1.851 1,640,742 +234,447 0.66% 3,036,580
2012-09-18 2012-09-14 1.719 1,406,295 +447,487 0.56% 2,416,775
2012-09-14 2012-09-12 1.639 958,808 +114,225 0.39% 1,571,700
2012-09-13 2012-09-11 1.639 844,583 +66,946 0.34% 1,384,460
2012-08-31 2012-08-29 1.586 777,637 +11,347 0.32% 1,233,600
2012-08-27 2012-08-23 1.586 766,290 -1,513 0.31% 1,215,600
2012-08-21 2012-08-17 1.586 767,803 -3,026 0.31% 1,218,000
2012-08-09 2012-08-07 1.586 770,829 -18,911 0.31% 1,222,801
2012-08-03 2012-08-01 1.586 789,740 -7,565 0.32% 1,252,800
2012-07-26 2012-07-24 1.533 797,305 +4,539 0.32% 1,222,641
2012-07-20 2012-07-18 1.666 792,766 -13,238 0.32% 1,320,480
2012-07-18 2012-07-16 1.560 806,004 -22,693 0.33% 1,257,290
2012-07-04 2012-06-29 1.666 828,697 +18,154 0.34% 1,380,329
2012-06-29 2012-06-27 1.666 810,543 +37,067 0.33% 1,350,091
2012-06-26 2012-06-22 1.666 773,476 +28,367 0.31% 1,288,350
2012-06-20 2012-06-18 1.666 745,109 -3,782 0.30% 1,241,100
2012-06-18 2012-06-14 1.666 748,891 -89,262 0.30% 1,247,399
2012-06-08 2012-06-06 1.824 838,153 -22,694 0.34% 1,529,040
2012-06-07 2012-06-05 1.851 860,847 +22,694 0.35% 1,593,200
2012-05-29 2012-05-25 1.852 838,153 +24,651 0.34% 1,552,543
2012-05-22 2012-05-18 1.880 813,502 +10,646 0.34% 1,529,041
2012-05-16 2012-05-14 2.070 802,856 +3,304 0.34% 1,662,121
2012-05-14 2012-05-10 2.179 799,552 -29,001 0.33% 1,742,401
2012-05-11 2012-05-09 2.179 828,553 +3,671 0.35% 1,805,600
2012-05-08 2012-05-04 2.234 824,882 +7,342 0.35% 1,842,540
2012-04-30 2012-04-26 2.179 817,540 -22,026 0.34% 1,781,600
2012-04-24 2012-04-20 2.261 839,566 +35,976 0.34% 1,898,210
2012-04-23 2012-04-19 2.288 803,590 -29,368 0.33% 1,838,760
2012-04-18 2012-04-16 2.343 832,958 -41,483 0.34% 1,951,340
2012-04-17 2012-04-13 2.397 874,441 -7,342 0.36% 2,096,160
2012-04-12 2012-04-10 2.397 881,783 -367 0.36% 2,113,760
2012-04-11 2012-04-05 2.370 882,150 -5,507 0.36% 2,090,610
2012-04-05 2012-04-02 2.315 887,657 +2,570 0.36% 2,055,301
2012-03-30 2012-03-28 2.506 885,087 -12,481 0.36% 2,218,120
2012-03-27 2012-03-23 2.533 897,568 +1,101 0.37% 2,273,849
2012-03-20 2012-03-16 2.697 896,467 -734 0.36% 2,417,580
2012-03-16 2012-03-14 2.724 897,201 -178,780 0.37% 2,443,999
2012-03-15 2012-03-13 2.860 1,075,981 -9,177 0.44% 3,077,551
2012-03-14 2012-03-12 2.969 1,085,158 -7,342 0.44% 3,222,039
2012-03-13 2012-03-09 2.915 1,092,500 -170,336 0.44% 3,184,319
2012-03-12 2012-03-08 2.697 1,262,836 -1,836 0.51% 3,405,599
2012-03-09 2012-03-07 2.452 1,264,672 -90,307 0.51% 3,100,500
2012-03-08 2012-03-06 2.452 1,354,979 +18,355 0.55% 3,321,899
2012-03-01 2012-02-28 2.452 1,336,624 +9,177 0.54% 3,276,899
2012-02-29 2012-02-27 2.506 1,327,447 -91,776 0.54% 3,326,721
2012-02-28 2012-02-24 2.588 1,419,223 -734 0.58% 3,672,701
2012-02-27 2012-02-23 2.588 1,419,957 +9,178 0.58% 3,674,600
2012-02-24 2012-02-22 2.506 1,410,779 +98,751 0.57% 3,535,559
2012-02-23 2012-02-21 2.288 1,312,028 +36,710 0.53% 3,002,159
2012-02-22 2012-02-20 2.315 1,275,318 +35,242 0.52% 2,952,900
2012-02-16 2012-02-14 2.206 1,240,076 -36,710 0.50% 2,736,180
2012-02-14 2012-02-10 2.288 1,276,786 +58,736 0.52% 2,921,519
2012-02-13 2012-02-09 2.370 1,218,050 +214,022 0.50% 2,886,660
2012-02-10 2012-02-08 2.179 1,004,028 +92,143 0.41% 2,187,999
2012-02-09 2012-02-07 2.125 911,885 +22,026 0.37% 1,937,519
2012-02-08 2012-02-06 2.098 889,859 +3,671 0.36% 1,866,480
2012-02-06 2012-02-02 2.179 886,188 -40,382 0.36% 1,931,200
2012-02-01 2012-01-30 2.179 926,570 +5,507 0.38% 2,019,201
2012-01-27 2012-01-20 2.206 921,063 -37,077 0.37% 2,032,290
2012-01-26 2012-01-19 2.070 958,140 -40,382 0.39% 1,983,599
2012-01-20 2012-01-18 2.043 998,522 +7,342 0.41% 2,040,000
2012-01-19 2012-01-17 1.989 991,180 -443,461 0.40% 1,971,000
2012-01-16 2012-01-12 2.806 1,434,641 +25,697 0.58% 4,025,240
2012-01-12 2012-01-10 2.833 1,408,944 -112,333 0.57% 3,991,521
2012-01-11 2012-01-09 2.697 1,521,277 -7,342 0.62% 4,102,559
2012-01-06 2012-01-04 2.751 1,528,619 +36,710 0.62% 4,205,639
2011-12-23 2011-12-21 2.724 1,491,909 +1,468 0.61% 4,064,000
2011-12-21 2011-12-19 2.697 1,490,441 +22,026 0.61% 4,019,401
2011-12-20 2011-12-16 2.779 1,468,415 +12,482 0.60% 4,080,001
2011-12-19 2011-12-15 2.779 1,455,933 +56,167 0.59% 4,045,320
2011-12-16 2011-12-14 2.887 1,399,766 -17,988 0.57% 4,041,780
2011-12-14 2011-12-12 2.887 1,417,754 +734 0.58% 4,093,719
2011-12-13 2011-12-09 2.887 1,417,020 +80,396 0.58% 4,091,600
2011-12-12 2011-12-08 2.860 1,336,624 -8,811 0.54% 3,823,049
2011-12-09 2011-12-07 2.751 1,345,435 +11,380 0.55% 3,701,651
2011-12-08 2011-12-06 2.751 1,334,055 +2,570 0.54% 3,670,341
2011-12-07 2011-12-05 2.779 1,331,485 -10,279 0.54% 3,699,540
2011-12-06 2011-12-02 2.887 1,341,764 -18,355 0.55% 3,874,301
2011-12-05 2011-12-01 2.996 1,360,119 +5,140 0.55% 4,075,500
2011-11-30 2011-11-28 2.806 1,354,979 +7,342 0.55% 3,801,729
2011-11-25 2011-11-23 2.806 1,347,637 -125,550 0.55% 3,781,129
2011-11-18 2011-11-16 2.969 1,473,187 +3,671 0.60% 4,374,170
2011-11-11 2011-11-09 3.133 1,469,516 +125,550 0.60% 4,603,451
2011-11-08 2011-11-04 2.887 1,343,966 +7,342 0.55% 3,880,659
2011-11-04 2011-11-02 3.024 1,336,624 +20,190 0.54% 4,041,509
2011-11-03 2011-11-01 3.024 1,316,434 +11,014 0.54% 3,980,461
2011-11-02 2011-10-31 3.133 1,305,420 +18,722 0.53% 4,089,398
2011-11-01 2011-10-28 3.133 1,286,698 +142,803 0.52% 4,030,749
2011-10-31 2011-10-27 3.296 1,143,895 +51,395 0.47% 3,770,360
2011-10-27 2011-10-25 3.078 1,092,500 -3,671 0.44% 3,362,879
2011-10-26 2011-10-24 3.078 1,096,171 +11,013 0.45% 3,374,179
2011-10-20 2011-10-18 2.806 1,085,158 +7,342 0.44% 3,044,679
2011-10-14 2011-10-12 2.887 1,077,816 -6,241 0.44% 3,112,159
2011-10-13 2011-10-11 2.724 1,084,057 +6,608 0.44% 2,953,000
2011-10-12 2011-10-10 2.533 1,077,449 -96,915 0.44% 2,729,550
2011-10-06 2011-10-03 2.179 1,174,364 -36,711 0.48% 2,559,199
2011-10-03 2011-09-28 2.234 1,211,075 +36,711 0.49% 2,705,180
2011-09-30 2011-09-27 2.315 1,174,364 +16,519 0.48% 2,719,149
2011-09-28 2011-09-26 2.424 1,157,845 +3,304 0.47% 2,807,060
2011-09-21 2011-09-19 3.419 1,154,541 +34,508 0.47% 3,947,553
2011-09-20 2011-09-16 3.529 1,120,033 +20,802 0.46% 3,953,099
2011-09-19 2011-09-15 3.612 1,099,231 +35,904 0.45% 3,970,610
2011-09-01 2011-08-30 4.605 1,063,327 -1,451 0.44% 4,896,438
2011-08-25 2011-08-23 4.357 1,064,778 +10,154 0.44% 4,638,879
2011-08-23 2011-08-19 4.688 1,054,624 -33,365 0.43% 4,943,602
2011-08-22 2011-08-18 4.660 1,087,989 -362 0.45% 5,070,002
2011-08-17 2011-08-15 4.467 1,088,351 -21,397 0.45% 4,861,619
2011-08-12 2011-08-10 4.412 1,109,748 +3,626 0.46% 4,895,999
2011-08-10 2011-08-08 4.632 1,106,122 +26,475 0.46% 5,124,001
2011-08-09 2011-08-05 4.908 1,079,647 +99,732 0.44% 5,299,058
2011-08-08 2011-08-04 5.349 979,915 +10,880 0.40% 5,241,880
2011-07-25 2011-07-21 6.066 969,035 +72,532 0.40% 5,878,399
2011-07-12 2011-07-08 6.287 896,503 -76,159 0.37% 5,636,163
2011-07-11 2011-07-07 6.259 972,662 +72,533 0.40% 6,088,141
2011-06-20 2011-06-16 5.901 900,129 -18,859 0.37% 5,311,479
2011-05-31 2011-05-27 6.507 918,988 -3,626 0.40% 5,980,242
2011-05-11 2011-05-06 6.480 922,614 +3,626 0.40% 5,978,398
2011-05-09 2011-05-05 6.177 918,988 +5,078 0.40% 5,676,162
2011-05-04 2011-04-29 6.370 913,910 +8,704 0.40% 5,821,197
2011-05-03 2011-04-28 6.590 905,206 -149,055 0.39% 5,965,437
2011-04-29 2011-04-27 7.059 1,054,261 +12,331 0.46% 7,441,921
2011-04-28 2011-04-26 7.406 1,041,930 +22,122 0.45% 7,716,244
2011-04-27 2011-04-21 7.462 1,019,808 -33,237 0.44% 7,609,630
2011-04-26 2011-04-20 7.322 1,053,045 +21,032 0.46% 7,709,939
2011-04-21 2011-04-19 7.350 1,032,013 +13,903 0.45% 7,584,902
2011-04-19 2011-04-15 7.574 1,018,110 +2,139 0.45% 7,711,200
2011-04-18 2011-04-14 7.658 1,015,971 -12,833 0.45% 7,780,499
2011-04-15 2011-04-13 7.827 1,028,804 +73,078 0.45% 8,051,936
2011-04-07 2011-04-04 7.911 955,726 -228,861 0.42% 7,560,421
2011-04-06 2011-04-01 7.883 1,184,587 -5,347 0.52% 9,337,632
2011-04-01 2011-03-30 7.658 1,189,934 -29,588 0.52% 9,112,741
2011-03-31 2011-03-29 7.518 1,219,522 +10,695 0.54% 9,168,281
2011-03-29 2011-03-25 7.462 1,208,827 -115,500 0.53% 9,020,057
2011-03-24 2011-03-22 7.490 1,324,327 +8,199 0.58% 9,919,048
2011-03-21 2011-03-17 7.265 1,316,128 -21,033 0.58% 9,562,278
2011-03-15 2011-03-11 7.770 1,337,161 -13,546 0.59% 10,390,273
2011-03-14 2011-03-10 7.883 1,350,707 -5,347 0.59% 10,647,091
2011-03-11 2011-03-09 7.855 1,356,054 +6,060 0.60% 10,651,199
2011-03-10 2011-03-08 7.827 1,349,994 +9,625 0.59% 10,565,731
2011-03-09 2011-03-07 8.023 1,340,369 +46,343 0.59% 10,753,600
2011-03-08 2011-03-04 8.079 1,294,026 +178,240 0.57% 10,454,397
2011-02-25 2011-02-23 7.294 1,115,786 -4,634 0.49% 8,138,001
2011-02-24 2011-02-22 7.125 1,120,420 +10,338 0.49% 7,983,219
2011-02-23 2011-02-21 7.406 1,110,082 -4,278 0.49% 8,220,959
2011-02-22 2011-02-18 7.378 1,114,360 +8,912 0.49% 8,221,381
2011-02-21 2011-02-17 7.546 1,105,448 -27,449 0.49% 8,341,691
2011-02-18 2011-02-16 7.518 1,132,897 -7,843 0.50% 8,517,040
2011-02-17 2011-02-15 7.518 1,140,740 +31,014 0.50% 8,576,004
2011-02-16 2011-02-14 7.658 1,109,726 +32,797 0.49% 8,498,493
2011-02-14 2011-02-10 7.658 1,076,929 +5,347 0.47% 8,247,327
2011-02-01 2011-01-28 7.911 1,071,582 -64,167 0.47% 8,476,918
2011-01-31 2011-01-27 7.939 1,135,749 -46,342 0.50% 9,016,382
2011-01-27 2011-01-25 7.855 1,182,091 +128,333 0.52% 9,284,797
2011-01-26 2011-01-24 7.939 1,053,758 -18,894 0.46% 8,365,479
2011-01-25 2011-01-21 8.359 1,072,652 +35,648 0.47% 8,966,823
2011-01-24 2011-01-20 8.416 1,037,004 -98,745 0.46% 8,727,004
2011-01-21 2011-01-19 8.696 1,135,749 -51,690 0.50% 9,876,602
2011-01-19 2011-01-17 8.556 1,187,439 -322,971 0.52% 10,159,554
2011-01-18 2011-01-14 8.808 1,510,410 -4,991 0.67% 13,304,176
2011-01-14 2011-01-12 8.808 1,515,401 +24,954 0.67% 13,348,139
2011-01-12 2011-01-10 8.584 1,490,447 -17,825 0.66% 12,793,856
2011-01-11 2011-01-07 8.612 1,508,272 -53,472 0.66% 12,989,174
2011-01-06 2011-01-04 9.033 1,561,744 -1,426 0.69% 14,106,823
2011-01-05 2011-01-03 8.892 1,563,170 -12,476 0.69% 13,900,453
2011-01-03 2010-12-29 8.696 1,575,646 +35,648 0.69% 13,701,996
2010-12-29 2010-12-24 8.640 1,539,998 +10,338 0.68% 13,305,597
2010-12-23 2010-12-21 8.752 1,529,660 +14,615 0.67% 13,387,916
2010-12-22 2010-12-20 8.696 1,515,045 +17,824 0.67% 13,175,003
2010-12-17 2010-12-15 9.145 1,497,221 -3,564 0.66% 13,692,003
2010-12-15 2010-12-13 9.257 1,500,785 +7,129 0.66% 13,892,996
2010-12-14 2010-12-10 9.229 1,493,656 -713 0.66% 13,785,102
2010-12-13 2010-12-09 9.285 1,494,369 +7,130 0.66% 13,875,522
2010-12-10 2010-12-08 9.510 1,487,239 -71,296 0.65% 14,143,078
2010-12-09 2010-12-07 9.482 1,558,535 -400,685 0.69% 14,777,356
2010-12-08 2010-12-06 9.706 1,959,220 +6,060 0.86% 19,016,159
2010-12-07 2010-12-03 9.650 1,953,160 +81,278 0.86% 18,847,760
2010-12-06 2010-12-02 9.229 1,871,882 +21,389 0.82% 17,275,788
2010-12-03 2010-12-01 9.089 1,850,493 +8,912 0.81% 16,818,836
2010-12-02 2010-11-30 9.201 1,841,581 -53,473 0.81% 16,944,477
2010-12-01 2010-11-29 9.089 1,895,054 +53,473 0.83% 17,223,844
2010-11-30 2010-11-26 8.584 1,841,581 +3,208 0.81% 15,807,957
2010-11-26 2010-11-24 8.416 1,838,373 -4,991 0.81% 15,471,000
2010-11-25 2010-11-23 8.500 1,843,364 +4,991 0.81% 15,668,132
2010-11-24 2010-11-22 8.528 1,838,373 -10,694 0.81% 15,677,280
2010-11-23 2010-11-19 8.668 1,849,067 +18,893 0.81% 16,027,826
2010-11-19 2010-11-17 8.556 1,830,174 +32,083 0.81% 15,658,700
2010-11-18 2010-11-16 8.752 1,798,091 +83,060 0.79% 15,737,283
2010-11-15 2010-11-11 8.444 1,715,031 -760,730 0.76% 14,481,114
2010-11-12 2010-11-10 8.247 2,475,761 -686,583 1.09% 20,418,298
2010-11-11 2010-11-09 8.584 3,162,344 +141,880 1.39% 27,145,261
2010-11-10 2010-11-08 8.640 3,020,464 +192,856 1.33% 26,096,837
2010-11-09 2010-11-05 8.864 2,827,608 +37,074 1.24% 25,065,119
2010-11-08 2010-11-04 8.921 2,790,534 +71,296 1.23% 24,893,039
2010-11-05 2010-11-03 9.005 2,719,238 -71,296 1.20% 24,485,881
2010-11-03 2010-11-01 8.921 2,790,534 +28,518 1.23% 24,893,039
2010-11-02 2010-10-29 8.696 2,762,016 -3,564 1.22% 24,018,804
2010-11-01 2010-10-28 8.864 2,765,580 +28,518 1.22% 24,515,277
2010-10-29 2010-10-27 8.808 2,737,062 +43,134 1.21% 24,108,921
2010-10-28 2010-10-26 9.145 2,693,928 +3,209 1.19% 24,635,823
2010-10-26 2010-10-22 9.454 2,690,719 -150,435 1.18% 25,436,757
2010-10-25 2010-10-21 9.313 2,841,154 +72,365 1.25% 26,460,396
2010-10-22 2010-10-20 9.033 2,768,789 +109,083 1.22% 25,009,743
2010-10-21 2010-10-19 8.724 2,659,706 +35,649 1.17% 23,203,714
2010-10-20 2010-10-18 8.724 2,624,057 +6,416 1.16% 22,892,707
2010-10-19 2010-10-15 9.117 2,617,641 -35,291 1.15% 23,864,752
2010-10-18 2010-10-14 9.229 2,652,932 +47,055 1.17% 24,484,177
2010-10-15 2010-10-13 9.229 2,605,877 +99,815 1.15% 24,049,901
2010-10-14 2010-10-12 9.341 2,506,062 +30,301 1.10% 23,409,899
2010-10-13 2010-10-11 9.482 2,475,761 +117,639 1.09% 23,474,098
2010-10-12 2010-10-08 10.099 2,358,122 -245,616 1.04% 23,813,995
2010-10-11 2010-10-07 9.818 2,603,738 -27,093 1.15% 25,564,000
2010-10-08 2010-10-06 9.538 2,630,831 +367,532 1.16% 25,092,004
2010-10-07 2010-10-05 9.005 2,263,299 +26,737 1.00% 20,380,294
2010-10-06 2010-10-04 9.117 2,236,562 +968,559 0.98% 20,390,496
2010-10-05 2010-09-30 8.500 1,268,003 -103,380 0.56% 10,777,708
2010-09-29 2010-09-27 8.275 1,371,383 +166,833 0.60% 11,348,652
2010-09-28 2010-09-24 8.107 1,204,550 -99,814 0.53% 9,765,313
2010-09-24 2010-09-21 7.742 1,304,364 +4,634 0.57% 10,098,837
2010-09-21 2010-09-17 7.814 1,299,730 +21,032 0.57% 10,155,754
2010-09-20 2010-09-16 7.530 1,278,698 +22,610 0.56% 9,628,091
2010-09-16 2010-09-14 7.672 1,256,088 +352 0.56% 9,636,297
2010-09-15 2010-09-13 7.899 1,255,736 -15,134 0.56% 9,919,037
2010-09-14 2010-09-10 8.098 1,270,870 +8,095 0.57% 10,291,350
2010-09-10 2010-09-08 7.729 1,262,775 -7,039 0.60% 9,759,358
2010-09-08 2010-09-06 8.069 1,269,814 +3,871 0.60% 10,246,718
2010-09-07 2010-09-03 7.586 1,265,943 -7,391 0.60% 9,603,991
2010-09-06 2010-09-02 7.416 1,273,334 -7,039 0.60% 9,442,983
2010-09-03 2010-09-01 7.075 1,280,373 +21,117 0.61% 9,058,623
2010-09-02 2010-08-31 7.103 1,259,256 +219,965 0.60% 8,945,001
2010-08-31 2010-08-27 7.388 1,039,291 +115,086 0.49% 7,677,801
2010-08-19 2010-08-17 7.643 924,205 +10,558 0.44% 7,063,939
2010-08-18 2010-08-16 7.672 913,647 +9,503 0.43% 7,009,201
2010-08-06 2010-08-04 8.240 904,144 -3,520 0.43% 7,450,097
2010-08-04 2010-08-02 8.240 907,664 -57,719 0.43% 7,479,102
2010-07-29 2010-07-27 8.439 965,383 +7,039 0.46% 8,146,714
2010-07-19 2010-07-15 8.439 958,344 -60,534 0.45% 8,087,313
2010-07-16 2010-07-14 8.695 1,018,878 -29,563 0.48% 8,858,699
2010-07-08 2010-07-06 8.467 1,048,441 +52,791 0.50% 8,877,417
2010-07-07 2010-07-05 8.410 995,650 -12,670 0.47% 8,373,842
2010-07-05 2010-06-30 8.751 1,008,320 +114,734 0.48% 8,824,202
2010-07-02 2010-06-29 8.780 893,586 -49,624 0.42% 7,845,510
2010-06-30 2010-06-28 8.950 943,210 +14,078 0.45% 8,441,999
2010-06-28 2010-06-24 9.092 929,132 -125,996 0.44% 8,447,997
2010-06-25 2010-06-23 8.808 1,055,128 +352 0.50% 9,293,797
2010-06-23 2010-06-21 8.155 1,054,776 +80,243 0.50% 8,601,387
2010-06-14 2010-06-10 7.643 974,533 -99,600 0.46% 7,448,609
2010-06-11 2010-06-09 7.757 1,074,133 +17,597 0.51% 8,331,958
2010-06-07 2010-06-03 7.814 1,056,536 -4,575 0.50% 8,255,499
2010-06-04 2010-06-02 7.814 1,061,111 +4,575 0.50% 8,291,247
2010-06-02 2010-05-31 8.212 1,056,536 +99,600 0.50% 8,675,779
2010-06-01 2010-05-28 7.984 956,936 +17,597 0.45% 7,640,391
2010-05-27 2010-05-25 7.757 939,339 +7,039 0.44% 7,286,372
2010-05-26 2010-05-24 8.155 932,300 -39,066 0.44% 7,602,631
2010-05-25 2010-05-20 7.245 971,366 +71,093 0.46% 7,038,003
2010-05-24 2010-05-19 7.956 900,273 -73,204 0.43% 7,162,401
2010-05-20 2010-05-18 9.263 973,477 -16,190 0.46% 9,017,157
2010-05-19 2010-05-17 9.206 989,667 -21,468 0.47% 9,110,883
2010-05-18 2010-05-14 9.945 1,011,135 +81,651 0.48% 10,055,497
2010-05-17 2010-05-13 10.541 929,484 -12,318 0.44% 9,798,107
2010-05-14 2010-05-12 9.916 941,802 +94,673 0.45% 9,339,237
2010-05-13 2010-05-11 10.854 847,129 +2,463 0.40% 9,194,736
2010-05-12 2010-05-10 11.024 844,666 +66,166 0.40% 9,312,003
2010-05-11 2010-05-07 10.570 778,500 +87,986 0.37% 8,228,637
2010-05-10 2010-05-06 10.826 690,514 -95,025 0.33% 7,475,217
2010-05-07 2010-05-05 10.058 785,539 -75,668 0.37% 7,901,278
2010-05-06 2010-05-04 10.002 861,207 +28,507 0.41% 8,613,439
2010-05-05 2010-05-03 9.376 832,700 +44,345 0.39% 7,807,803
2010-05-04 2010-04-30 9.036 788,355 -66,165 0.37% 7,123,203
2010-05-03 2010-04-29 9.178 854,520 +60,534 0.40% 7,842,438
2010-04-30 2010-04-28 8.979 793,986 -168,933 0.38% 7,128,962
2010-04-29 2010-04-27 8.837 962,919 -111,566 0.46% 8,508,960
2010-04-28 2010-04-26 8.754 1,074,485 +157,671 0.51% 9,405,799
2010-04-27 2010-04-23 7.974 916,814 +84,356 0.43% 7,310,432
2010-04-26 2010-04-22 7.800 832,458 -25,268 0.40% 6,493,499
2010-04-23 2010-04-21 7.829 857,726 +131,532 0.41% 6,715,380
2010-04-22 2010-04-20 7.916 726,194 -692 0.35% 5,748,518
2010-04-21 2010-04-19 8.118 726,886 -32,883 0.35% 5,900,996
2010-04-20 2010-04-16 8.292 759,769 -130,148 0.37% 6,299,646
2010-04-19 2010-04-15 7.829 889,917 -119,071 0.43% 6,967,412
2010-04-16 2010-04-14 7.743 1,008,988 +286,255 0.49% 7,812,203
2010-04-15 2010-04-13 7.280 722,733 -62,997 0.35% 5,261,761
2010-04-14 2010-04-12 6.934 785,730 +155,416 0.38% 5,448,002
2010-04-13 2010-04-09 6.211 630,314 +129,801 0.30% 3,915,147
2010-04-12 2010-04-08 6.616 500,513 +33,229 0.24% 3,311,338
2010-04-09 2010-04-07 6.645 467,284 -160,607 0.22% 3,104,999
2010-04-08 2010-04-01 5.547 627,891 +123,916 0.30% 3,482,877
2010-04-07 2010-03-31 5.258 503,975 -10,384 0.24% 2,649,922
2010-04-01 2010-03-30 5.171 514,359 +51,921 0.25% 2,659,942
2010-03-31 2010-03-29 5.316 462,438 -346 0.22% 2,458,239
2010-03-25 2010-03-23 5.431 462,784 +34,613 0.22% 2,513,558
2010-03-24 2010-03-22 5.200 428,171 -6,922 0.21% 2,226,601
2010-03-23 2010-03-19 5.171 435,093 -51,921 0.21% 2,250,028
2010-03-19 2010-03-17 5.200 487,014 +6,923 0.23% 2,532,600
2010-03-18 2010-03-16 5.200 480,091 -16,615 0.23% 2,496,599
2010-03-17 2010-03-15 5.316 496,706 +1,731 0.24% 2,640,401
2010-03-11 2010-03-09 4.767 494,975 -3,461 0.24% 2,359,500
2010-03-02 2010-02-26 4.594 498,436 +7,615 0.24% 2,289,598
2010-02-09 2010-02-05 4.189 490,821 +15,230 0.24% 2,056,098
2010-02-02 2010-01-29 4.189 475,591 +2,423 0.23% 1,992,298
2010-02-01 2010-01-28 4.276 473,168 -54,690 0.23% 2,023,158
2010-01-29 2010-01-27 4.189 527,858 +10,384 0.25% 2,211,250
2010-01-25 2010-01-21 4.651 517,474 -17,307 0.25% 2,406,950
2010-01-22 2010-01-20 4.536 534,781 +6,923 0.26% 2,425,651
2010-01-20 2010-01-18 4.854 527,858 +122,878 0.25% 2,562,000
2010-01-19 2010-01-15 5.027 404,980 -51,920 0.20% 2,035,802
2010-01-18 2010-01-14 5.402 456,900 -2,769 0.22% 2,468,400
2010-01-14 2010-01-12 4.420 459,669 -13,153 0.22% 2,031,839
2010-01-13 2010-01-11 4.045 472,822 +34,267 0.23% 1,912,399
2010-01-12 2010-01-08 3.785 438,555 +21,114 0.21% 1,659,771
2010-01-11 2010-01-07 3.842 417,441 +3,116 0.20% 1,603,982
2010-01-08 2010-01-06 3.900 414,325 -13,846 0.20% 1,615,949
2010-01-07 2010-01-05 3.929 428,171 +64,728 0.21% 1,682,321
2010-01-06 2010-01-04 3.900 363,443 +3,461 0.17% 1,417,499
2009-12-30 2009-12-28 3.958 359,982 -14,191 0.17% 1,424,801
2009-12-22 2009-12-18 3.698 374,173 +7,615 0.18% 1,383,678
2009-12-18 2009-12-16 3.814 366,558 +6,922 0.18% 1,397,878
2009-12-15 2009-12-11 3.785 359,636 +13,846 0.17% 1,361,091
2009-12-08 2009-12-04 4.189 345,790 -5,538 0.17% 1,448,549
2009-12-07 2009-12-03 4.189 351,328 -1,385 0.17% 1,471,748
2009-12-04 2009-12-02 3.900 352,713 -692 0.17% 1,375,650
2009-11-27 2009-11-25 3.814 353,405 +44,997 0.17% 1,347,719
2009-11-25 2009-11-23 3.900 308,408 +13,154 0.15% 1,202,852
2009-11-24 2009-11-20 3.900 295,254 +8,999 0.14% 1,151,549
2009-11-23 2009-11-19 3.871 286,255 +28,383 0.14% 1,108,181
2009-11-18 2009-11-16 3.698 257,872 +14,538 0.12% 953,601
2009-11-16 2009-11-12 3.640 243,334 +14,192 0.12% 885,780
2009-11-13 2009-11-11 3.611 229,142 +10,384 0.11% 827,499
2009-11-12 2009-11-10 3.669 218,758 +13,845 0.11% 802,639
2009-11-11 2009-11-09 3.698 204,913 +8,308 0.10% 757,761
2009-11-09 2009-11-05 3.785 196,605 +7,961 0.09% 744,078
2009-11-05 2009-11-03 3.496 188,644 +346 0.09% 659,449
2009-11-03 2009-10-30 3.467 188,298 +8,999 0.09% 652,799
2009-11-02 2009-10-29 3.467 179,299 +6,923 0.09% 621,601
2009-10-29 2009-10-27 3.525 172,376 -2,769 0.08% 607,560
2009-10-23 2009-10-21 3.467 175,145 +6,923 0.08% 607,200
2009-10-20 2009-10-16 3.467 168,222 -3,116 0.08% 583,199
2009-10-19 2009-10-15 3.582 171,338 +2,077 0.08% 613,802
2009-10-15 2009-10-13 3.467 169,261 -2,769 0.08% 586,801
2009-09-23 2009-09-21 3.555 172,030 +1,903 0.08% 611,563
2009-09-22 2009-09-18 3.644 170,127 +3,375 0.08% 619,918
2009-09-21 2009-09-17 3.614 166,752 +3,376 0.08% 602,680
2009-09-18 2009-09-16 3.407 163,376 +5,063 0.08% 556,599
2009-09-15 2009-09-11 3.466 158,313 +2,363 0.08% 548,730
2009-09-14 2009-09-10 3.555 155,950 -3,376 0.08% 554,399
2009-09-10 2009-09-08 3.377 159,326 +675 0.08% 538,081
2009-09-08 2009-09-04 3.407 158,651 +20,591 0.08% 540,501
2009-09-07 2009-09-03 3.318 138,060 -12,489 0.07% 458,081
2009-09-04 2009-09-02 3.022 150,549 +1,350 0.07% 454,919
2009-09-02 2009-08-31 3.199 149,199 +675 0.07% 477,360
2009-09-01 2009-08-28 3.199 148,524 +675 0.07% 475,200
2009-08-26 2009-08-24 3.318 147,849 +10,127 0.07% 490,560
2009-08-20 2009-08-18 3.288 137,722 +2,700 0.07% 452,879
2009-08-18 2009-08-14 3.318 135,022 -6,413 0.07% 448,001
2009-08-17 2009-08-13 3.496 141,435 -338 0.07% 494,419
2009-08-13 2009-08-11 3.407 141,773 +6,751 0.07% 483,000
2009-08-12 2009-08-10 3.436 135,022 -3,038 0.07% 464,001
2009-08-11 2009-08-07 3.407 138,060 +3,713 0.07% 470,351
2009-08-10 2009-08-06 3.436 134,347 -4,050 0.07% 461,681
2009-08-07 2009-08-05 3.318 138,397 +3,375 0.07% 459,199
2009-08-06 2009-08-04 3.496 135,022 +8,439 0.07% 472,001
2009-07-31 2009-07-29 3.555 126,583 -11,477 0.06% 450,000
2009-07-30 2009-07-28 3.555 138,060 +6,751 0.07% 490,801
2009-07-28 2009-07-24 3.644 131,309 +6,751 0.06% 478,471
2009-07-22 2009-07-20 3.673 124,558 -2,025 0.06% 457,561
2009-07-21 2009-07-17 3.555 126,583 -3,375 0.06% 450,000
2009-07-17 2009-07-15 3.555 129,958 -338 0.06% 461,998
2009-07-10 2009-07-08 3.436 130,296 +2,700 0.06% 447,760
2009-07-02 2009-06-29 3.555 127,596 +338 0.06% 453,601
2009-06-29 2009-06-25 3.585 127,258 -6,751 0.06% 456,170
2009-06-08 2009-06-04 3.703 134,009 -1,013 0.07% 496,249
2009-06-05 2009-06-03 3.762 135,022 -675 0.07% 508,001
2009-06-04 2009-06-02 3.466 135,697 -10,127 0.07% 470,340
2009-06-03 2009-06-01 3.348 145,824 -10,126 0.07% 488,162
2009-06-01 2009-05-27 3.199 155,950 +28,354 0.08% 498,959
2009-05-27 2009-05-25 3.140 127,596 -37,131 0.06% 400,681
2009-05-26 2009-05-22 3.081 164,727 -17,890 0.08% 507,521
2009-05-22 2009-05-20 3.259 182,617 -62,785 0.09% 595,100
2009-05-21 2009-05-19 3.111 245,402 +36,456 0.12% 763,350
2009-05-20 2009-05-18 2.903 208,946 -2,701 0.10% 606,619
2009-05-15 2009-05-13 2.874 211,647 -6,076 0.10% 608,191
2009-05-11 2009-05-07 2.844 217,723 -8,101 0.11% 619,201
2009-05-06 2009-05-04 2.696 225,824 -8,101 0.11% 608,790
2009-05-04 2009-04-29 2.518 233,925 +6,076 0.12% 589,049
2009-04-30 2009-04-28 2.488 227,849 -5,064 0.11% 566,999
2009-04-29 2009-04-27 2.607 232,913 +7,089 0.12% 607,201
2009-04-27 2009-04-23 3.293 225,824 +13,165 0.11% 743,619
2009-04-24 2009-04-22 3.228 212,659 -453 0.10% 686,537
2009-04-22 2009-04-20 3.261 213,112 -9,293 0.11% 694,880
2009-04-21 2009-04-17 2.938 222,405 +10,532 0.12% 653,381
2009-04-20 2009-04-16 2.906 211,873 +310 0.11% 615,600
2009-04-17 2009-04-15 2.841 211,563 +6,195 0.11% 601,039
2009-03-31 2009-03-27 2.776 205,368 -1,549 0.11% 570,180
2009-03-30 2009-03-26 2.583 206,917 +7,744 0.11% 534,400
2009-03-27 2009-03-25 2.776 199,173 -1,859 0.11% 552,980
2009-03-24 2009-03-20 2.615 201,032 -4,646 0.11% 525,691
2009-03-04 2009-03-02 2.066 205,678 +4,646 0.11% 424,960
2009-02-26 2009-02-24 2.292 201,032 +310 0.11% 460,791
2009-02-20 2009-02-18 2.518 200,722 -5,266 0.11% 505,440
2009-02-19 2009-02-17 2.518 205,988 +4,337 0.11% 518,701
2009-01-12 2009-01-08 2.615 201,651 -310 0.11% 527,310
2008-12-19 2008-12-17 2.421 201,961 -18,585 0.11% 489,000
2008-12-10 2008-12-08 2.195 220,546 -1,549 0.12% 484,160
2008-12-04 2008-12-02 2.131 222,095 -15,488 0.12% 473,220
2008-11-25 2008-11-21 1.969 237,583 -2,478 0.13% 467,870
2008-11-24 2008-11-20 1.905 240,061 +9,603 0.13% 457,250
2008-11-20 2008-11-18 2.131 230,458 +2,478 0.12% 491,039
2008-11-05 2008-11-03 2.098 227,980 +1,239 0.12% 478,399
2008-10-28 2008-10-24 2.034 226,741 -7,744 0.12% 461,159
2008-10-27 2008-10-23 1.937 234,485 -4,027 0.13% 454,200
2008-10-20 2008-10-16 2.066 238,512 +619 0.13% 492,800
2008-10-15 2008-10-13 2.195 237,893 +1,549 0.13% 522,241
2008-10-14 2008-10-10 2.421 236,344 +6,815 0.13% 572,251
2008-10-13 2008-10-09 2.421 229,529 -15,488 0.12% 555,750
2008-10-10 2008-10-08 2.454 245,017 +9,293 0.13% 601,160
2008-10-09 2008-10-06 2.518 235,724 -4,337 0.13% 593,579
2008-10-06 2008-10-02 2.615 240,061 +929 0.13% 627,750
2008-10-03 2008-09-30 2.518 239,132 +6,505 0.13% 602,161
2008-09-18 2008-09-16 3.164 232,627 +9,293 0.13% 735,981
2008-09-12 2008-09-10 3.164 223,334 -620 0.12% 706,580
2008-09-11 2008-09-09 3.228 223,954 +6,196 0.12% 723,002
2008-09-10 2008-09-08 3.228 217,758 -14,869 0.12% 702,999
2008-09-09 2008-09-05 3.228 232,627 +2,478 0.13% 751,001
2008-09-08 2008-09-04 3.487 230,149 -15,487 0.12% 802,441
2008-09-05 2008-09-03 3.487 245,636 +16,726 0.13% 856,438
2008-09-04 2008-09-02 3.487 228,910 -32,834 0.12% 798,121
2008-09-03 2008-09-01 3.551 261,744 +9,293 0.14% 929,501
2008-08-21 2008-08-19 3.583 252,451 -3,717 0.14% 904,650
2008-08-18 2008-08-14 3.551 256,168 +12,700 0.14% 909,700
2008-08-15 2008-08-13 3.487 243,468 +18,585 0.13% 848,879
2008-08-14 2008-08-12 3.680 224,883 +3,098 0.12% 827,641
2008-08-08 2008-08-05 4.487 221,785 -4,337 0.12% 995,239
2008-08-01 2008-07-30 4.778 226,122 +929 0.12% 1,080,401
2008-07-31 2008-07-29 4.778 225,193 -309 0.12% 1,075,962
2008-07-29 2008-07-25 4.778 225,502 +3,097 0.12% 1,077,439
2008-07-17 2008-07-15 4.843 222,405 +8,673 0.12% 1,077,001
2008-07-15 2008-07-11 4.972 213,732 -1,548 0.12% 1,062,602
2008-07-14 2008-07-10 4.939 215,280 +8,053 0.12% 1,063,348
2008-07-11 2008-07-09 4.939 207,227 +8,983 0.11% 1,023,571
2008-07-09 2008-07-07 5.165 198,244 -929 0.11% 1,024,001
2008-07-02 2008-06-27 5.553 199,173 +12,390 0.11% 1,105,960
2008-06-24 2008-06-20 5.972 186,783 -56,066 0.10% 1,115,551
2008-06-13 2008-06-11 6.134 242,849 +4,337 0.13% 1,489,602
2008-06-12 2008-06-10 6.102 238,512 -16,107 0.13% 1,455,300
2008-06-06 2008-06-04 6.198 254,619 -14,869 0.14% 1,578,238
2008-06-05 2008-06-03 5.811 269,488 +3,098 0.15% 1,566,002
2008-06-04 2008-06-02 5.940 266,390 +46,154 0.14% 1,582,400
2008-06-03 2008-05-30 5.811 220,236 -19,825 0.12% 1,279,797
2008-06-02 2008-05-29 5.682 240,061 +23,232 0.13% 1,364,001
2008-05-30 2008-05-28 5.714 216,829 +13,319 0.12% 1,238,999
2008-05-29 2008-05-27 5.585 203,510 -32,214 0.11% 1,136,612
2008-05-28 2008-05-26 5.553 235,724 -12,390 0.13% 1,308,919
2008-05-27 2008-05-23 5.811 248,114 +11,770 0.13% 1,441,797
2008-05-23 2008-05-21 5.811 236,344 +14,559 0.13% 1,373,401
2008-05-22 2008-05-20 5.746 221,785 +7,124 0.12% 1,274,479
2008-05-21 2008-05-19 5.876 214,661 -619 0.12% 1,261,261
2008-05-19 2008-05-15 5.940 215,280 +41,817 0.12% 1,278,798
2008-05-16 2008-05-14 5.876 173,463 +34,073 0.09% 1,019,198
2008-05-15 2008-05-13 5.908 139,390 -3,098 0.07% 823,499
2008-05-14 2008-05-09 6.102 142,488 -3,097 0.08% 869,402
2008-05-09 2008-05-07 6.134 145,585 +6,195 0.08% 892,998
2008-05-07 2008-05-05 6.392 139,390 -34,073 0.07% 890,999
2008-05-06 2008-05-02 6.328 173,463 -3,408 0.09% 1,097,598
2008-05-05 2008-04-30 6.392 176,871 -929 0.10% 1,130,582
2008-05-02 2008-04-29 6.424 177,800 -10,222 0.10% 1,142,261
2008-04-30 2008-04-28 6.102 188,022 +2,478 0.10% 1,147,231
2008-04-25 2008-04-23 5.327 185,544 -310 0.10% 988,351
2008-04-21 2008-04-17 5.198 185,854 +3,098 0.10% 966,002
2008-04-16 2008-04-14 5.230 182,756 +2,168 0.10% 955,800
2008-04-14 2008-04-10 5.230 180,588 +3,098 0.10% 944,462
2008-04-11 2008-04-09 5.327 177,490 +3,097 0.10% 945,449
2008-04-09 2008-04-07 5.359 174,393 -9,912 0.09% 934,582
2008-04-07 2008-04-02 5.327 184,305 +17,966 0.10% 981,751
2008-04-03 2008-04-01 5.327 166,339 +18,585 0.09% 886,050
2008-04-01 2008-03-28 5.442 147,754 +7,522 0.08% 804,140
2008-03-31 2008-03-27 5.374 140,232 +5,880 0.08% 753,662
2008-03-27 2008-03-25 5.442 134,352 -5,880 0.08% 731,201
2008-03-26 2008-03-20 5.340 140,232 +588 0.08% 748,892
2008-03-25 2008-03-19 5.374 139,644 +2,940 0.08% 750,502
2008-03-20 2008-03-18 5.647 136,704 -29,398 0.08% 771,902
2008-03-14 2008-03-12 6.157 166,102 +6,467 0.09% 1,022,648
2008-03-11 2008-03-07 6.429 159,635 -2,940 0.09% 1,026,272
2008-03-07 2008-03-05 6.361 162,575 +1,764 0.09% 1,034,113
2008-03-06 2008-03-04 6.463 160,811 +5,292 0.09% 1,039,302
2008-03-05 2008-03-03 6.259 155,519 -5,586 0.09% 973,361
2008-03-04 2008-02-29 5.953 161,105 -1,764 0.09% 959,002
2008-02-29 2008-02-27 5.885 162,869 -294 0.09% 958,423
2008-02-25 2008-02-21 5.817 163,163 +14,700 0.09% 949,053
2008-02-22 2008-02-20 5.953 148,463 -2,646 0.08% 883,749
2008-02-21 2008-02-19 5.749 151,109 +2,940 0.09% 868,660
2008-02-18 2008-02-14 5.953 148,169 -2,940 0.08% 881,999
2008-02-12 2008-02-06 5.817 151,109 -5,880 0.09% 878,940
2008-02-11 2008-02-04 5.885 156,989 +10,290 0.09% 923,821
2008-02-05 2008-02-01 5.885 146,699 -61,737 0.08% 863,268
2008-02-04 2008-01-31 6.191 208,436 -588 0.12% 1,290,377
2008-02-01 2008-01-30 5.681 209,024 +8,819 0.12% 1,187,368
2008-01-28 2008-01-24 5.851 200,205 +588 0.11% 1,171,321
2008-01-25 2008-01-23 5.817 199,617 +1,764 0.11% 1,161,091
2008-01-24 2008-01-22 5.953 197,853 +1,176 0.11% 1,177,750
2008-01-23 2008-01-21 6.395 196,677 +882 0.11% 1,257,720
2008-01-22 2008-01-18 6.327 195,795 +5,292 0.11% 1,238,760
2008-01-21 2008-01-17 6.497 190,503 +3,528 0.11% 1,237,678
2008-01-18 2008-01-16 6.429 186,975 +24,400 0.11% 1,202,037
2008-01-16 2008-01-14 7.041 162,575 -1,469 0.09% 1,144,713
2008-01-15 2008-01-11 7.245 164,044 -7,056 0.09% 1,188,537
2008-01-14 2008-01-10 6.973 171,100 -13,230 0.10% 1,193,099
2008-01-10 2008-01-08 6.973 184,330 -4,409 0.10% 1,285,353
2008-01-09 2008-01-07 7.041 188,739 +7,055 0.11% 1,328,938
2008-01-08 2008-01-04 7.041 181,684 -294 0.10% 1,279,262
2008-01-07 2008-01-03 6.973 181,978 -11,171 0.10% 1,268,952
2008-01-04 2008-01-02 7.007 193,149 -294 0.11% 1,353,419
2008-01-03 2007-12-31 7.245 193,443 -3,822 0.11% 1,401,539
2008-01-02 2007-12-27 6.463 197,265 -882 0.11% 1,274,900
2007-12-28 2007-12-24 6.463 198,147 +6,762 0.11% 1,280,601
2007-12-27 2007-12-20 6.497 191,385 +7,937 0.11% 1,243,409
2007-12-20 2007-12-18 6.463 183,448 +5,880 0.10% 1,185,603
2007-12-19 2007-12-17 6.599 177,568 -4,116 0.10% 1,171,761
2007-12-18 2007-12-14 6.973 181,684 +2,058 0.10% 1,266,902
2007-12-17 2007-12-13 7.007 179,626 -41,158 0.10% 1,258,662
2007-12-13 2007-12-11 7.109 220,784 -2,940 0.13% 1,569,591
2007-12-12 2007-12-10 7.007 223,724 -20,873 0.13% 1,567,662
2007-12-11 2007-12-07 7.007 244,597 +12,348 0.14% 1,713,922
2007-12-10 2007-12-06 6.701 232,249 -2,940 0.13% 1,556,298
2007-12-06 2007-12-04 6.633 235,189 +14,699 0.13% 1,559,999
2007-12-05 2007-12-03 6.599 220,490 -12,347 0.13% 1,455,001
2007-12-04 2007-11-30 6.939 232,837 -57,916 0.13% 1,615,678
2007-12-03 2007-11-29 6.327 290,753 -8,231 0.16% 1,839,542
2007-11-30 2007-11-28 5.476 298,984 -10,878 0.17% 1,637,368
2007-11-28 2007-11-26 5.170 309,862 +4,704 0.18% 1,602,081
2007-11-27 2007-11-23 4.864 305,158 +7,350 0.17% 1,484,340
2007-11-26 2007-11-22 4.932 297,808 +2,646 0.17% 1,468,848
2007-11-23 2007-11-21 5.068 295,162 +11,465 0.17% 1,495,958
2007-11-21 2007-11-19 5.681 283,697 +35,866 0.16% 1,611,550
2007-11-20 2007-11-16 6.089 247,831 +5,292 0.14% 1,508,972
2007-11-19 2007-11-15 6.225 242,539 +20,285 0.14% 1,509,751
2007-11-15 2007-11-13 6.429 222,254 +40,864 0.13% 1,428,841
2007-11-14 2007-11-12 6.395 181,390 +15,582 0.10% 1,159,962
2007-11-13 2007-11-09 7.211 165,808 +29,692 0.09% 1,195,677
2007-11-12 2007-11-08 7.619 136,116 +12,642 0.08% 1,037,122
2007-11-09 2007-11-07 8.164 123,474 +32,044 0.07% 1,007,997
2007-11-08 2007-11-06 7.994 91,430 +6,174 0.05% 730,852
2007-11-07 2007-11-05 8.470 85,256 -19,109 0.05% 722,099
2007-11-06 2007-11-02 9.524 104,365 0.06% 993,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top