History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,912,829 | +0 | 0.26% | 1,855,444 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,912,829 | +0 | 0.26% | 1,893,701 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,912,829 | +0 | 0.26% | 1,874,572 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,912,829 | +0 | 0.26% | 1,874,572 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,912,829 | -50,000 | 0.26% | 1,912,829 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,962,829 | -130,000 | 0.27% | 1,962,829 |
| 2025-09-26 | 2025-09-24 | 0.990 | 2,092,829 | -96,000 | 0.29% | 2,071,901 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,188,829 | -4,000 | 0.30% | 2,188,829 |
| 2025-09-16 | 2025-09-12 | 1.061 | 2,192,829 | -33,861 | 0.30% | 2,325,701 |
| 2025-09-12 | 2025-09-10 | 1.050 | 2,226,690 | +96,145 | 0.31% | 2,338,686 |
| 2025-09-10 | 2025-09-08 | 0.968 | 2,130,545 | -106,827 | 0.30% | 2,062,199 |
| 2025-09-09 | 2025-09-05 | 0.958 | 2,237,372 | -194,231 | 0.31% | 2,142,561 |
| 2025-09-05 | 2025-09-03 | 0.958 | 2,431,603 | -194,231 | 0.34% | 2,328,561 |
| 2025-09-01 | 2025-08-28 | 0.927 | 2,625,834 | -97,115 | 0.37% | 2,433,446 |
| 2025-07-24 | 2025-07-22 | 0.916 | 2,722,949 | -19,423 | 0.38% | 2,495,408 |
| 2025-07-23 | 2025-07-21 | 0.927 | 2,742,372 | -97,116 | 0.38% | 2,541,446 |
| 2025-07-21 | 2025-07-17 | 0.906 | 2,839,488 | -38,846 | 0.40% | 2,572,970 |
| 2025-07-16 | 2025-07-14 | 0.875 | 2,878,334 | -38,846 | 0.40% | 2,519,255 |
| 2025-07-14 | 2025-07-10 | 0.865 | 2,917,180 | -38,846 | 0.41% | 2,523,216 |
| 2025-06-27 | 2025-06-25 | 0.834 | 2,956,026 | +48,557 | 0.41% | 2,465,501 |
| 2025-05-28 | 2025-05-26 | 0.803 | 2,907,469 | +38,847 | 0.41% | 2,335,187 |
| 2025-05-27 | 2025-05-23 | 0.984 | 2,868,622 | +97,115 | 0.40% | 2,824,006 |
| 2025-05-26 | 2025-05-22 | 0.984 | 2,771,507 | +220,461 | 0.39% | 2,728,401 |
| 2025-05-23 | 2025-05-21 | 0.984 | 2,551,046 | +89,390 | 0.39% | 2,511,369 |
| 2025-05-13 | 2025-05-09 | 0.973 | 2,461,656 | +301 | 0.38% | 2,395,831 |
| 2025-05-12 | 2025-05-08 | 0.984 | 2,461,355 | -26,817 | 0.38% | 2,423,073 |
| 2025-05-09 | 2025-05-07 | 0.962 | 2,488,172 | -35,756 | 0.38% | 2,393,803 |
| 2025-05-08 | 2025-05-06 | 0.940 | 2,523,928 | +255,656 | 0.38% | 2,371,733 |
| 2025-04-29 | 2025-04-25 | 0.906 | 2,268,272 | +8,939 | 0.35% | 2,055,369 |
| 2025-04-28 | 2025-04-24 | 0.906 | 2,259,333 | +532 | 0.34% | 2,047,269 |
| 2025-04-25 | 2025-04-23 | 0.917 | 2,258,801 | +60,786 | 0.34% | 2,072,056 |
| 2025-04-15 | 2025-04-11 | 0.861 | 2,198,015 | +1,787 | 0.33% | 1,893,350 |
| 2025-04-14 | 2025-04-10 | 0.884 | 2,196,228 | +11,621 | 0.33% | 1,940,949 |
| 2025-04-11 | 2025-04-09 | 0.861 | 2,184,607 | +31,287 | 0.33% | 1,881,801 |
| 2025-04-10 | 2025-04-08 | 0.873 | 2,153,320 | +14,080 | 0.33% | 1,878,939 |
| 2025-04-09 | 2025-04-07 | 0.895 | 2,139,240 | +152,857 | 0.33% | 1,914,517 |
| 2025-03-31 | 2025-03-27 | 1.063 | 1,986,383 | +50,059 | 0.30% | 2,111,039 |
| 2025-03-26 | 2025-03-24 | 1.096 | 1,936,324 | -33,969 | 0.30% | 2,122,823 |
| 2025-03-12 | 2025-03-10 | 1.063 | 1,970,293 | -15,196 | 0.30% | 2,093,939 |
| 2025-02-04 | 2025-01-28 | 0.884 | 1,985,489 | +146,600 | 0.30% | 1,754,705 |
| 2025-01-24 | 2025-01-22 | 0.873 | 1,838,889 | -17,878 | 0.28% | 1,604,574 |
| 2025-01-06 | 2025-01-02 | 0.873 | 1,856,767 | +32,181 | 0.28% | 1,620,174 |
| 2025-01-03 | 2024-12-31 | 0.861 | 1,824,586 | +178,780 | 0.28% | 1,571,682 |
| 2024-12-23 | 2024-12-19 | 0.873 | 1,645,806 | +2,682 | 0.25% | 1,436,094 |
| 2024-12-13 | 2024-12-11 | 0.895 | 1,643,124 | -35,756 | 0.25% | 1,470,517 |
| 2024-12-11 | 2024-12-09 | 0.884 | 1,678,880 | -17,878 | 0.26% | 1,483,735 |
| 2024-11-28 | 2024-11-26 | 0.873 | 1,696,758 | -894 | 0.26% | 1,480,554 |
| 2024-11-26 | 2024-11-22 | 0.861 | 1,697,652 | +89,390 | 0.26% | 1,462,342 |
| 2024-11-25 | 2024-11-21 | 0.873 | 1,608,262 | +71,512 | 0.25% | 1,403,334 |
| 2024-11-11 | 2024-11-07 | 0.839 | 1,536,750 | +44,695 | 0.23% | 1,289,360 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,492,055 | +178,781 | 0.23% | 1,268,551 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,313,274 | +2,682 | 0.20% | 1,116,551 |
| 2024-10-31 | 2024-10-29 | 0.850 | 1,310,592 | +48,270 | 0.20% | 1,114,271 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,262,322 | +264,596 | 0.19% | 1,073,231 |
| 2024-10-29 | 2024-10-25 | 0.850 | 997,726 | +89,390 | 0.15% | 848,271 |
| 2024-10-14 | 2024-10-09 | 0.850 | 908,336 | +217,218 | 0.14% | 772,271 |
| 2024-10-10 | 2024-10-08 | 0.861 | 691,118 | +321,806 | 0.11% | 595,323 |
| 2024-10-09 | 2024-10-07 | 0.884 | 369,312 | +35,756 | 0.06% | 326,385 |
| 2024-09-19 | 2024-09-16 | 0.828 | 333,556 | -13,409 | 0.05% | 276,128 |
| 2024-09-16 | 2024-09-12 | 0.873 | 346,965 | +13,696 | 0.05% | 303,073 |
| 2024-09-05 | 2024-09-03 | 0.897 | 333,269 | +2,576 | 0.05% | 298,873 |
| 2024-08-16 | 2024-08-14 | 0.873 | 330,693 | +2,576 | 0.05% | 288,859 |
| 2024-08-15 | 2024-08-13 | 0.862 | 328,117 | -859 | 0.05% | 282,788 |
| 2024-07-18 | 2024-07-16 | 0.850 | 328,976 | +2,576 | 0.05% | 279,697 |
| 2024-06-21 | 2024-06-19 | 0.873 | 326,400 | -34,345 | 0.05% | 285,110 |
| 2024-06-20 | 2024-06-18 | 0.827 | 360,745 | +34,345 | 0.06% | 298,304 |
| 2024-06-14 | 2024-06-12 | 0.804 | 326,400 | +2,576 | 0.05% | 262,301 |
| 2024-06-12 | 2024-06-07 | 0.815 | 323,824 | -57,527 | 0.05% | 264,002 |
| 2024-06-03 | 2024-05-30 | 0.780 | 381,351 | +8,586 | 0.06% | 297,577 |
| 2024-05-24 | 2024-05-22 | 0.926 | 372,765 | +25,886 | 0.06% | 345,243 |
| 2024-05-16 | 2024-05-13 | 0.926 | 346,879 | +3,995 | 0.06% | 321,268 |
| 2024-05-07 | 2024-05-03 | 0.839 | 342,884 | +3,196 | 0.06% | 287,528 |
| 2024-04-09 | 2024-04-05 | 0.851 | 339,688 | +2,397 | 0.06% | 289,099 |
| 2024-03-21 | 2024-03-19 | 0.839 | 337,291 | +2,397 | 0.06% | 282,838 |
| 2024-03-18 | 2024-03-14 | 0.851 | 334,894 | +2,397 | 0.06% | 285,019 |
| 2024-02-21 | 2024-02-19 | 0.701 | 332,497 | -3,995 | 0.06% | 233,042 |
| 2023-10-11 | 2023-10-09 | 0.788 | 336,492 | +117 | 0.06% | 265,322 |
| 2023-09-14 | 2023-09-12 | 0.814 | 336,375 | +10,511 | 0.06% | 273,786 |
| 2023-08-17 | 2023-08-15 | 0.801 | 325,864 | +61,922 | 0.06% | 261,020 |
| 2023-07-25 | 2023-07-21 | 0.814 | 263,942 | -774 | 0.05% | 214,830 |
| 2023-06-29 | 2023-06-27 | 0.762 | 264,716 | +3,096 | 0.05% | 201,780 |
| 2023-05-29 | 2023-05-24 | 0.855 | 261,620 | +12,458 | 0.05% | 223,587 |
| 2023-03-30 | 2023-03-28 | 0.882 | 249,162 | -22,115 | 0.05% | 219,700 |
| 2022-12-15 | 2022-12-13 | 0.604 | 271,277 | -11,794 | 0.05% | 163,760 |
| 2022-12-13 | 2022-12-09 | 0.597 | 283,071 | +11,794 | 0.05% | 168,960 |
| 2022-10-07 | 2022-10-05 | 0.536 | 271,277 | -9,583 | 0.05% | 145,360 |
| 2022-09-27 | 2022-09-23 | 0.536 | 280,860 | -737 | 0.05% | 150,495 |
| 2022-09-22 | 2022-09-20 | 0.529 | 281,597 | +5,160 | 0.05% | 148,980 |
| 2022-09-21 | 2022-09-19 | 0.543 | 276,437 | +5,160 | 0.05% | 150,000 |
| 2022-09-15 | 2022-09-13 | 0.563 | 271,277 | +6,699 | 0.05% | 152,813 |
| 2022-08-17 | 2022-08-15 | 0.556 | 264,578 | -107,845 | 0.05% | 147,200 |
| 2022-08-05 | 2022-08-03 | 0.501 | 372,423 | +71,897 | 0.07% | 186,480 |
| 2022-07-26 | 2022-07-22 | 0.522 | 300,526 | +35,229 | 0.06% | 156,750 |
| 2022-07-21 | 2022-07-19 | 0.535 | 265,297 | +719 | 0.05% | 142,065 |
| 2022-03-30 | 2022-03-28 | 0.535 | 264,578 | -32,354 | 0.05% | 141,680 |
| 2022-03-21 | 2022-03-17 | 0.480 | 296,932 | -13,660 | 0.06% | 142,485 |
| 2022-03-14 | 2022-03-10 | 0.501 | 310,592 | +21,569 | 0.06% | 155,520 |
| 2022-01-06 | 2022-01-04 | 0.598 | 289,023 | -7,190 | 0.05% | 172,860 |
| 2021-09-29 | 2021-09-27 | 0.695 | 296,213 | +719 | 0.06% | 206,000 |
| 2021-09-23 | 2021-09-20 | 0.723 | 295,494 | +32,354 | 0.06% | 213,720 |
| 2021-09-14 | 2021-09-10 | 0.751 | 263,140 | -71,897 | 0.05% | 197,640 |
| 2021-06-21 | 2021-06-17 | 0.946 | 335,037 | -35,229 | 0.06% | 316,880 |
| 2021-06-10 | 2021-06-08 | 0.932 | 370,266 | -10,065 | 0.07% | 345,050 |
| 2021-05-28 | 2021-05-26 | 1.023 | 380,331 | +8,035 | 0.07% | 389,100 |
| 2021-05-21 | 2021-05-18 | 0.952 | 372,296 | +8,445 | 0.07% | 354,430 |
| 2021-05-20 | 2021-05-17 | 0.980 | 363,851 | -16,187 | 0.07% | 356,730 |
| 2021-05-18 | 2021-05-14 | 0.980 | 380,038 | +1,408 | 0.07% | 372,600 |
| 2021-05-17 | 2021-05-13 | 0.966 | 378,630 | -10,557 | 0.07% | 365,840 |
| 2021-05-14 | 2021-05-12 | 0.952 | 389,187 | -704 | 0.08% | 370,510 |
| 2021-05-13 | 2021-05-11 | 0.966 | 389,891 | +2,816 | 0.08% | 376,720 |
| 2021-05-10 | 2021-05-06 | 0.995 | 387,075 | +19,001 | 0.07% | 385,000 |
| 2021-05-07 | 2021-05-05 | 1.080 | 368,074 | +54,895 | 0.07% | 397,481 |
| 2021-05-06 | 2021-05-04 | 1.094 | 313,179 | +71,785 | 0.06% | 342,650 |
| 2021-02-24 | 2021-02-22 | 1.066 | 241,394 | -17,595 | 0.05% | 257,250 |
| 2021-02-17 | 2021-02-11 | 1.009 | 258,989 | -703 | 0.05% | 261,280 |
| 2020-12-23 | 2020-12-21 | 1.037 | 259,692 | +703 | 0.05% | 269,370 |
| 2020-12-21 | 2020-12-17 | 1.051 | 258,989 | -703 | 0.05% | 272,320 |
| 2020-11-12 | 2020-11-10 | 1.023 | 259,692 | -704 | 0.05% | 265,680 |
| 2020-11-06 | 2020-11-04 | 0.980 | 260,396 | -704 | 0.05% | 255,300 |
| 2020-09-17 | 2020-09-15 | 0.966 | 261,100 | +3,897 | 0.05% | 252,336 |
| 2020-09-07 | 2020-09-03 | 0.966 | 257,203 | -44,369 | 0.05% | 248,570 |
| 2020-09-04 | 2020-09-02 | 0.981 | 301,572 | -2,773 | 0.06% | 295,800 |
| 2020-08-31 | 2020-08-27 | 0.981 | 304,345 | -694 | 0.06% | 298,520 |
| 2020-08-26 | 2020-08-24 | 0.938 | 305,039 | -20,104 | 0.06% | 286,000 |
| 2020-08-25 | 2020-08-21 | 0.923 | 325,143 | +47,142 | 0.06% | 300,160 |
| 2020-07-28 | 2020-07-24 | 0.938 | 278,001 | +20,105 | 0.05% | 260,650 |
| 2020-07-06 | 2020-07-02 | 1.010 | 257,896 | +9,012 | 0.05% | 260,400 |
| 2020-05-29 | 2020-05-27 | 1.141 | 248,884 | +9,825 | 0.05% | 284,053 |
| 2020-04-24 | 2020-04-22 | 1.186 | 239,059 | -1,332 | 0.05% | 283,610 |
| 2020-04-22 | 2020-04-20 | 1.231 | 240,391 | -4,661 | 0.05% | 296,020 |
| 2020-04-06 | 2020-04-02 | 1.111 | 245,052 | +1,331 | 0.05% | 272,319 |
| 2020-04-03 | 2020-04-01 | 1.126 | 243,721 | +13,318 | 0.05% | 274,500 |
| 2020-04-02 | 2020-03-31 | 1.171 | 230,403 | +6,659 | 0.05% | 269,880 |
| 2020-03-31 | 2020-03-27 | 1.156 | 223,744 | -26,636 | 0.05% | 258,720 |
| 2020-03-25 | 2020-03-23 | 1.096 | 250,380 | +26,636 | 0.05% | 274,480 |
| 2020-03-24 | 2020-03-20 | 1.156 | 223,744 | -9,988 | 0.05% | 258,720 |
| 2020-03-16 | 2020-03-12 | 1.216 | 233,732 | +1,332 | 0.05% | 284,310 |
| 2020-03-06 | 2020-03-04 | 1.261 | 232,400 | -19,977 | 0.05% | 293,160 |
| 2020-03-04 | 2020-03-02 | 1.291 | 252,377 | +19,977 | 0.05% | 325,939 |
| 2020-03-03 | 2020-02-28 | 1.231 | 232,400 | -19,977 | 0.05% | 286,180 |
| 2020-02-18 | 2020-02-14 | 1.231 | 252,377 | -7,991 | 0.05% | 310,779 |
| 2020-02-17 | 2020-02-13 | 1.201 | 260,368 | -33,295 | 0.05% | 312,800 |
| 2020-02-14 | 2020-02-12 | 1.201 | 293,663 | -5,328 | 0.06% | 352,799 |
| 2020-01-30 | 2020-01-24 | 1.216 | 298,991 | +45,948 | 0.06% | 363,690 |
| 2020-01-14 | 2020-01-10 | 1.171 | 253,043 | +7,991 | 0.05% | 296,400 |
| 2020-01-06 | 2020-01-02 | 1.261 | 245,052 | -4,662 | 0.05% | 309,119 |
| 2019-12-27 | 2019-12-20 | 1.216 | 249,714 | -6,659 | 0.05% | 303,750 |
| 2019-12-19 | 2019-12-17 | 1.231 | 256,373 | -666 | 0.05% | 315,700 |
| 2019-12-18 | 2019-12-16 | 1.231 | 257,039 | -1,997 | 0.05% | 316,520 |
| 2019-12-12 | 2019-12-10 | 1.216 | 259,036 | -666 | 0.05% | 315,089 |
| 2019-11-27 | 2019-11-25 | 1.171 | 259,702 | +7,990 | 0.05% | 304,200 |
| 2019-10-16 | 2019-10-14 | 1.231 | 251,712 | -6,659 | 0.05% | 309,961 |
| 2019-09-19 | 2019-09-17 | 1.285 | 258,371 | +4,670 | 0.05% | 331,919 |
| 2019-09-05 | 2019-09-03 | 1.223 | 253,701 | -1,308 | 0.05% | 310,400 |
| 2019-09-03 | 2019-08-30 | 1.254 | 255,009 | +6,539 | 0.05% | 319,800 |
| 2019-08-29 | 2019-08-27 | 1.361 | 248,470 | +6,538 | 0.05% | 338,200 |
| 2019-07-31 | 2019-07-29 | 1.438 | 241,932 | +6,539 | 0.05% | 347,801 |
| 2019-05-31 | 2019-05-29 | 1.701 | 235,393 | +11,000 | 0.05% | 400,306 |
| 2019-05-30 | 2019-05-28 | 1.685 | 224,393 | +8,726 | 0.05% | 378,000 |
| 2019-05-29 | 2019-05-27 | 1.685 | 215,667 | +12,466 | 0.05% | 363,300 |
| 2019-05-28 | 2019-05-24 | 1.685 | 203,201 | +9,350 | 0.04% | 342,301 |
| 2019-01-21 | 2019-01-17 | 1.652 | 193,851 | -4,986 | 0.04% | 320,330 |
| 2018-11-13 | 2018-11-09 | 1.540 | 198,837 | -7,480 | 0.04% | 306,240 |
| 2018-10-30 | 2018-10-26 | 1.572 | 206,317 | -623 | 0.05% | 324,380 |
| 2018-10-26 | 2018-10-24 | 1.556 | 206,940 | +8,103 | 0.05% | 322,039 |
| 2018-10-10 | 2018-10-08 | 1.620 | 198,837 | -4,987 | 0.04% | 322,189 |
| 2018-09-28 | 2018-09-26 | 1.636 | 203,824 | +4,987 | 0.04% | 333,540 |
| 2018-09-19 | 2018-09-17 | 1.669 | 198,837 | +3,898 | 0.04% | 331,887 |
| 2018-08-22 | 2018-08-20 | 1.718 | 194,939 | -6,110 | 0.04% | 334,951 |
| 2018-08-16 | 2018-08-14 | 1.718 | 201,049 | +6,110 | 0.05% | 345,449 |
| 2018-08-14 | 2018-08-10 | 1.735 | 194,939 | -6,110 | 0.04% | 338,141 |
| 2018-07-30 | 2018-07-26 | 1.669 | 201,049 | +6,110 | 0.05% | 335,579 |
| 2018-07-25 | 2018-07-23 | 1.669 | 194,939 | +9,167 | 0.04% | 325,381 |
| 2018-06-01 | 2018-05-30 | 2.050 | 185,772 | +7,805 | 0.04% | 380,800 |
| 2018-05-16 | 2018-05-14 | 2.050 | 177,967 | -14,635 | 0.04% | 364,801 |
| 2018-04-04 | 2018-03-29 | 2.101 | 192,602 | +1,171 | 0.05% | 404,670 |
| 2018-03-16 | 2018-03-14 | 2.169 | 191,431 | -586 | 0.04% | 415,290 |
| 2018-03-05 | 2018-03-01 | 2.101 | 192,017 | -5,268 | 0.05% | 403,441 |
| 2018-02-13 | 2018-02-09 | 2.033 | 197,285 | -15,807 | 0.05% | 401,029 |
| 2018-02-06 | 2018-02-02 | 2.067 | 213,092 | +586 | 0.05% | 440,441 |
| 2018-01-30 | 2018-01-26 | 2.050 | 212,506 | +585 | 0.05% | 435,600 |
| 2018-01-23 | 2018-01-19 | 2.084 | 211,921 | -5,854 | 0.05% | 441,641 |
| 2018-01-17 | 2018-01-15 | 2.067 | 217,775 | -117,669 | 0.05% | 450,120 |
| 2017-11-21 | 2017-11-17 | 2.050 | 335,444 | -29,270 | 0.08% | 687,601 |
| 2017-10-10 | 2017-10-06 | 2.050 | 364,714 | -30,442 | 0.09% | 747,599 |
| 2017-10-03 | 2017-09-28 | 2.033 | 395,156 | -7,611 | 0.09% | 803,250 |
| 2017-09-21 | 2017-09-19 | 2.102 | 402,767 | -585 | 0.09% | 846,472 |
| 2017-09-20 | 2017-09-18 | 2.067 | 403,352 | +6,667 | 0.09% | 833,690 |
| 2017-09-19 | 2017-09-15 | 2.119 | 396,685 | -29,938 | 0.09% | 840,580 |
| 2017-09-13 | 2017-09-11 | 2.102 | 426,623 | -1,152 | 0.10% | 896,609 |
| 2017-09-08 | 2017-09-06 | 2.102 | 427,775 | -25,333 | 0.10% | 899,030 |
| 2017-09-01 | 2017-08-30 | 2.102 | 453,108 | -124,935 | 0.11% | 952,271 |
| 2017-08-31 | 2017-08-29 | 2.154 | 578,043 | -576 | 0.14% | 1,244,960 |
| 2017-08-28 | 2017-08-24 | 2.136 | 578,619 | -32,241 | 0.14% | 1,236,150 |
| 2017-08-10 | 2017-08-08 | 2.154 | 610,860 | -23,030 | 0.15% | 1,315,639 |
| 2017-08-09 | 2017-08-07 | 2.171 | 633,890 | -11,515 | 0.15% | 1,376,250 |
| 2017-08-08 | 2017-08-04 | 2.154 | 645,405 | -17,272 | 0.15% | 1,390,041 |
| 2017-08-04 | 2017-08-02 | 2.154 | 662,677 | -3,454 | 0.16% | 1,427,240 |
| 2017-08-03 | 2017-08-01 | 2.154 | 666,131 | -28,787 | 0.16% | 1,434,679 |
| 2017-08-01 | 2017-07-28 | 2.136 | 694,918 | +5,757 | 0.17% | 1,484,609 |
| 2017-07-31 | 2017-07-27 | 2.171 | 689,161 | -2,303 | 0.16% | 1,496,250 |
| 2017-07-28 | 2017-07-26 | 2.171 | 691,464 | -4,606 | 0.17% | 1,501,250 |
| 2017-07-21 | 2017-07-19 | 2.188 | 696,070 | -20,151 | 0.17% | 1,523,340 |
| 2017-07-20 | 2017-07-18 | 2.188 | 716,221 | -1,151 | 0.17% | 1,567,441 |
| 2017-07-19 | 2017-07-17 | 2.171 | 717,372 | -39,726 | 0.17% | 1,557,499 |
| 2017-07-17 | 2017-07-13 | 2.154 | 757,098 | -576 | 0.18% | 1,630,599 |
| 2017-07-11 | 2017-07-07 | 2.154 | 757,674 | -23,030 | 0.18% | 1,631,840 |
| 2017-07-06 | 2017-07-04 | 2.154 | 780,704 | -46,059 | 0.19% | 1,681,441 |
| 2017-07-05 | 2017-07-03 | 2.154 | 826,763 | -28,787 | 0.20% | 1,780,640 |
| 2017-07-03 | 2017-06-29 | 2.136 | 855,550 | -11,515 | 0.20% | 1,827,780 |
| 2017-06-30 | 2017-06-28 | 2.102 | 867,065 | +5,758 | 0.21% | 1,822,261 |
| 2017-06-27 | 2017-06-23 | 2.136 | 861,307 | -1,727 | 0.21% | 1,840,079 |
| 2017-06-19 | 2017-06-15 | 2.136 | 863,034 | -5,758 | 0.21% | 1,843,769 |
| 2017-06-12 | 2017-06-08 | 2.154 | 868,792 | -6,909 | 0.21% | 1,871,160 |
| 2017-06-06 | 2017-06-02 | 2.154 | 875,701 | -19,575 | 0.21% | 1,886,040 |
| 2017-06-02 | 2017-05-31 | 2.119 | 895,276 | -17,848 | 0.21% | 1,897,100 |
| 2017-06-01 | 2017-05-29 | 2.119 | 913,124 | -14,393 | 0.22% | 1,934,920 |
| 2017-05-31 | 2017-05-26 | 2.278 | 927,517 | -54,696 | 0.22% | 2,112,505 |
| 2017-05-29 | 2017-05-25 | 2.296 | 982,213 | -22,594 | 0.24% | 2,254,695 |
| 2017-05-26 | 2017-05-24 | 2.313 | 1,004,807 | +8,922 | 0.25% | 2,324,580 |
| 2017-05-24 | 2017-05-22 | 2.242 | 995,885 | -27,881 | 0.25% | 2,232,499 |
| 2017-05-23 | 2017-05-19 | 2.206 | 1,023,766 | +6,692 | 0.25% | 2,258,281 |
| 2017-05-22 | 2017-05-18 | 2.152 | 1,017,074 | -19,517 | 0.25% | 2,188,799 |
| 2017-05-15 | 2017-05-11 | 2.098 | 1,036,591 | +22,305 | 0.26% | 2,175,031 |
| 2017-05-02 | 2017-04-27 | 2.134 | 1,014,286 | -16,729 | 0.25% | 2,164,609 |
| 2017-04-27 | 2017-04-25 | 2.080 | 1,031,015 | +27,881 | 0.26% | 2,144,841 |
| 2017-04-26 | 2017-04-24 | 2.062 | 1,003,134 | -9,480 | 0.25% | 2,068,849 |
| 2017-04-21 | 2017-04-19 | 2.098 | 1,012,614 | -11,152 | 0.25% | 2,124,721 |
| 2017-04-20 | 2017-04-18 | 2.116 | 1,023,766 | -34,571 | 0.25% | 2,166,481 |
| 2017-04-19 | 2017-04-13 | 2.009 | 1,058,337 | -11,152 | 0.26% | 2,125,759 |
| 2017-04-13 | 2017-04-11 | 1.973 | 1,069,489 | +25,092 | 0.26% | 2,109,799 |
| 2017-04-11 | 2017-04-07 | 1.937 | 1,044,397 | -11,152 | 0.26% | 2,022,840 |
| 2017-04-07 | 2017-04-05 | 1.937 | 1,055,549 | -11,152 | 0.26% | 2,044,439 |
| 2017-04-06 | 2017-04-03 | 1.919 | 1,066,701 | -15,613 | 0.26% | 2,046,909 |
| 2017-04-05 | 2017-03-31 | 1.901 | 1,082,314 | +69,700 | 0.27% | 2,057,459 |
| 2017-04-03 | 2017-03-30 | 1.937 | 1,012,614 | -34,014 | 0.25% | 1,961,281 |
| 2017-03-31 | 2017-03-29 | 1.937 | 1,046,628 | -27,880 | 0.26% | 2,027,161 |
| 2017-03-29 | 2017-03-27 | 1.955 | 1,074,508 | -73,604 | 0.27% | 2,100,430 |
| 2017-03-28 | 2017-03-24 | 1.937 | 1,148,112 | -2,230 | 0.28% | 2,223,720 |
| 2017-03-09 | 2017-03-07 | 1.937 | 1,150,342 | -5,576 | 0.29% | 2,228,039 |
| 2017-03-08 | 2017-03-06 | 1.973 | 1,155,918 | +5,576 | 0.29% | 2,280,299 |
| 2017-03-07 | 2017-03-03 | 1.973 | 1,150,342 | -27,881 | 0.29% | 2,269,299 |
| 2017-03-06 | 2017-03-02 | 1.937 | 1,178,223 | -11,152 | 0.29% | 2,282,040 |
| 2017-03-03 | 2017-03-01 | 1.937 | 1,189,375 | -58,549 | 0.29% | 2,303,640 |
| 2017-03-02 | 2017-02-28 | 1.883 | 1,247,924 | -8,364 | 0.31% | 2,349,901 |
| 2017-03-01 | 2017-02-27 | 1.883 | 1,256,288 | +7,807 | 0.31% | 2,365,651 |
| 2017-02-28 | 2017-02-24 | 1.865 | 1,248,481 | -11,152 | 0.31% | 2,328,560 |
| 2017-02-27 | 2017-02-23 | 1.883 | 1,259,633 | -8,364 | 0.31% | 2,371,949 |
| 2017-02-23 | 2017-02-21 | 1.865 | 1,267,997 | -2,788 | 0.31% | 2,364,959 |
| 2017-02-13 | 2017-02-09 | 1.829 | 1,270,785 | +6,691 | 0.31% | 2,324,579 |
| 2017-02-08 | 2017-02-06 | 1.883 | 1,264,094 | -27,323 | 0.31% | 2,380,350 |
| 2017-02-06 | 2017-02-02 | 1.901 | 1,291,417 | +16,728 | 0.32% | 2,454,960 |
| 2017-02-03 | 2017-02-01 | 1.793 | 1,274,689 | +8,364 | 0.32% | 2,286,001 |
| 2017-02-02 | 2017-01-27 | 1.793 | 1,266,325 | +27,323 | 0.31% | 2,271,001 |
| 2017-01-25 | 2017-01-23 | 1.829 | 1,239,002 | -22,304 | 0.31% | 2,266,440 |
| 2017-01-17 | 2017-01-13 | 1.829 | 1,261,306 | +19,516 | 0.31% | 2,307,240 |
| 2017-01-16 | 2017-01-12 | 1.793 | 1,241,790 | -6,134 | 0.31% | 2,227,000 |
| 2017-01-12 | 2017-01-10 | 1.811 | 1,247,924 | -6,691 | 0.31% | 2,260,381 |
| 2017-01-11 | 2017-01-09 | 1.811 | 1,254,615 | -9,674 | 0.31% | 2,272,500 |
| 2017-01-10 | 2017-01-06 | 1.829 | 1,264,289 | -18,401 | 0.31% | 2,312,696 |
| 2017-01-05 | 2017-01-03 | 1.829 | 1,282,690 | -14,498 | 0.32% | 2,346,356 |
| 2017-01-04 | 2016-12-30 | 2.634 | 1,297,188 | -18,401 | 0.32% | 3,417,024 |
| 2017-01-03 | 2016-12-29 | 2.634 | 1,315,589 | +209,714 | 0.33% | 3,465,495 |
| 2016-12-30 | 2016-12-28 | 2.634 | 1,105,875 | -9,338 | 0.33% | 2,913,071 |
| 2016-12-28 | 2016-12-22 | 2.570 | 1,115,213 | -21,480 | 0.33% | 2,866,019 |
| 2016-12-23 | 2016-12-21 | 2.613 | 1,136,693 | +1,868 | 0.34% | 2,969,908 |
| 2016-12-21 | 2016-12-19 | 2.527 | 1,134,825 | +51,830 | 0.34% | 2,867,813 |
| 2016-12-20 | 2016-12-16 | 2.741 | 1,082,995 | +106,462 | 0.32% | 2,968,769 |
| 2016-12-19 | 2016-12-15 | 2.720 | 976,533 | +44,827 | 0.29% | 2,656,016 |
| 2016-12-15 | 2016-12-13 | 2.763 | 931,706 | +11,673 | 0.28% | 2,574,000 |
| 2016-12-14 | 2016-12-12 | 2.741 | 920,033 | -68,173 | 0.27% | 2,522,048 |
| 2016-12-13 | 2016-12-09 | 2.806 | 988,206 | +40,157 | 0.29% | 2,772,418 |
| 2016-12-12 | 2016-12-08 | 2.827 | 948,049 | +113,466 | 0.28% | 2,680,061 |
| 2016-12-09 | 2016-12-07 | 2.784 | 834,583 | -8,997 | 0.25% | 2,323,554 |
| 2016-12-07 | 2016-12-05 | 2.806 | 843,580 | -34,553 | 0.25% | 2,366,669 |
| 2016-12-06 | 2016-12-02 | 2.549 | 878,133 | -3,269 | 0.26% | 2,237,934 |
| 2016-11-29 | 2016-11-25 | 2.570 | 881,402 | -3,735 | 0.26% | 2,265,141 |
| 2016-11-28 | 2016-11-24 | 2.570 | 885,137 | -18,678 | 0.26% | 2,274,740 |
| 2016-11-23 | 2016-11-21 | 2.549 | 903,815 | +467 | 0.27% | 2,303,385 |
| 2016-11-17 | 2016-11-15 | 2.463 | 903,348 | +2,335 | 0.27% | 2,224,810 |
| 2016-11-15 | 2016-11-11 | 2.506 | 901,013 | -10,273 | 0.27% | 2,257,651 |
| 2016-11-11 | 2016-11-09 | 2.463 | 911,286 | -31,752 | 0.27% | 2,244,360 |
| 2016-11-09 | 2016-11-07 | 2.527 | 943,038 | +374 | 0.28% | 2,383,149 |
| 2016-11-07 | 2016-11-03 | 2.591 | 942,664 | +9,806 | 0.28% | 2,442,768 |
| 2016-11-04 | 2016-11-02 | 2.527 | 932,858 | +16,343 | 0.28% | 2,357,423 |
| 2016-11-03 | 2016-11-01 | 2.570 | 916,515 | -4,669 | 0.27% | 2,355,379 |
| 2016-11-02 | 2016-10-31 | 2.549 | 921,184 | -42,025 | 0.28% | 2,347,650 |
| 2016-10-28 | 2016-10-26 | 2.484 | 963,209 | -13,074 | 0.29% | 2,392,867 |
| 2016-10-27 | 2016-10-25 | 2.484 | 976,283 | -10,273 | 0.29% | 2,425,346 |
| 2016-10-26 | 2016-10-24 | 2.463 | 986,556 | +40,624 | 0.30% | 2,429,739 |
| 2016-10-25 | 2016-10-20 | 2.484 | 945,932 | +103,660 | 0.29% | 2,349,946 |
| 2016-10-24 | 2016-10-19 | 2.377 | 842,272 | +43,892 | 0.25% | 2,002,236 |
| 2016-10-19 | 2016-10-17 | 2.270 | 798,380 | -14,008 | 0.24% | 1,812,406 |
| 2016-10-18 | 2016-10-14 | 2.292 | 812,388 | +14,008 | 0.25% | 1,861,604 |
| 2016-10-17 | 2016-10-13 | 2.270 | 798,380 | -23,346 | 0.24% | 1,812,406 |
| 2016-10-14 | 2016-10-12 | 2.292 | 821,726 | -14,009 | 0.25% | 1,883,002 |
| 2016-10-12 | 2016-10-07 | 2.313 | 835,735 | +416 | 0.25% | 1,933,002 |
| 2016-10-07 | 2016-10-05 | 2.270 | 835,319 | -21,946 | 0.25% | 1,896,261 |
| 2016-10-06 | 2016-10-04 | 2.270 | 857,265 | -14,008 | 0.26% | 1,946,081 |
| 2016-10-05 | 2016-10-03 | 2.270 | 871,273 | +9,339 | 0.26% | 1,977,881 |
| 2016-09-28 | 2016-09-26 | 2.270 | 861,934 | -7,471 | 0.26% | 1,956,680 |
| 2016-09-27 | 2016-09-23 | 2.249 | 869,405 | -18,678 | 0.26% | 1,955,021 |
| 2016-09-26 | 2016-09-22 | 2.270 | 888,083 | -18,677 | 0.27% | 2,016,041 |
| 2016-09-21 | 2016-09-19 | 2.271 | 906,760 | +11,484 | 0.27% | 2,059,201 |
| 2016-09-19 | 2016-09-14 | 2.184 | 895,276 | -2,290 | 0.28% | 1,954,925 |
| 2016-09-15 | 2016-09-13 | 2.184 | 897,566 | +4,580 | 0.28% | 1,959,925 |
| 2016-09-14 | 2016-09-12 | 2.227 | 892,986 | +34,347 | 0.28% | 1,988,923 |
| 2016-09-13 | 2016-09-09 | 2.227 | 858,639 | +9,159 | 0.26% | 1,912,423 |
| 2016-09-12 | 2016-09-08 | 2.205 | 849,480 | +12,365 | 0.26% | 1,873,474 |
| 2016-09-09 | 2016-09-07 | 2.205 | 837,115 | +424 | 0.26% | 1,846,204 |
| 2016-09-07 | 2016-09-05 | 2.227 | 836,691 | +15,570 | 0.26% | 1,863,539 |
| 2016-09-06 | 2016-09-02 | 2.184 | 821,121 | -24,729 | 0.25% | 1,793,000 |
| 2016-09-05 | 2016-09-01 | 2.205 | 845,850 | +4,579 | 0.26% | 1,865,468 |
| 2016-09-02 | 2016-08-31 | 2.205 | 841,271 | -87,012 | 0.26% | 1,855,370 |
| 2016-09-01 | 2016-08-30 | 2.293 | 928,283 | +42,132 | 0.29% | 2,128,349 |
| 2016-08-26 | 2016-08-24 | 2.271 | 886,151 | +27,020 | 0.27% | 2,012,400 |
| 2016-08-25 | 2016-08-23 | 2.271 | 859,131 | +2,748 | 0.27% | 1,951,039 |
| 2016-08-23 | 2016-08-19 | 2.336 | 856,383 | +10,075 | 0.26% | 2,000,898 |
| 2016-08-22 | 2016-08-18 | 2.380 | 846,308 | +45,796 | 0.26% | 2,014,318 |
| 2016-08-19 | 2016-08-17 | 2.402 | 800,512 | +4,579 | 0.25% | 1,922,798 |
| 2016-08-18 | 2016-08-16 | 2.402 | 795,933 | +458 | 0.25% | 1,911,799 |
| 2016-08-17 | 2016-08-15 | 2.424 | 795,475 | +8,701 | 0.25% | 1,928,069 |
| 2016-08-15 | 2016-08-11 | 2.424 | 786,774 | -22,898 | 0.24% | 1,906,980 |
| 2016-08-12 | 2016-08-10 | 2.315 | 809,672 | +41,217 | 0.25% | 1,874,080 |
| 2016-08-11 | 2016-08-09 | 2.271 | 768,455 | +458 | 0.24% | 1,745,119 |
| 2016-08-10 | 2016-08-08 | 2.271 | 767,997 | +424 | 0.24% | 1,744,078 |
| 2016-08-09 | 2016-08-05 | 2.227 | 767,573 | +2,290 | 0.24% | 1,709,594 |
| 2016-08-08 | 2016-08-04 | 2.227 | 765,283 | -28,852 | 0.24% | 1,704,494 |
| 2016-08-05 | 2016-08-03 | 2.162 | 794,135 | +69,152 | 0.25% | 1,716,733 |
| 2016-07-28 | 2016-07-26 | 1.900 | 724,983 | +5,496 | 0.22% | 1,377,274 |
| 2016-07-25 | 2016-07-21 | 1.965 | 719,487 | +3,663 | 0.22% | 1,413,965 |
| 2016-07-21 | 2016-07-19 | 1.987 | 715,824 | +3,664 | 0.22% | 1,422,397 |
| 2016-07-20 | 2016-07-18 | 1.987 | 712,160 | -113,574 | 0.22% | 1,415,116 |
| 2016-07-13 | 2016-07-11 | 2.074 | 825,734 | +1,374 | 0.26% | 1,712,919 |
| 2016-07-12 | 2016-07-08 | 2.074 | 824,360 | +124,129 | 0.26% | 1,710,069 |
| 2016-07-07 | 2016-07-05 | 1.987 | 700,231 | +10,075 | 0.22% | 1,391,412 |
| 2016-06-30 | 2016-06-28 | 1.965 | 690,156 | +16,486 | 0.21% | 1,356,322 |
| 2016-06-28 | 2016-06-24 | 1.900 | 673,670 | +31,142 | 0.21% | 1,279,793 |
| 2016-06-22 | 2016-06-20 | 2.009 | 642,528 | -1,374 | 0.20% | 1,290,782 |
| 2016-06-21 | 2016-06-17 | 2.009 | 643,902 | -2,290 | 0.20% | 1,293,543 |
| 2016-06-16 | 2016-06-14 | 2.009 | 646,192 | -1,374 | 0.20% | 1,298,143 |
| 2016-06-15 | 2016-06-13 | 1.965 | 647,566 | +49,918 | 0.20% | 1,272,623 |
| 2016-06-14 | 2016-06-10 | 1.987 | 597,648 | +28,393 | 0.18% | 1,187,572 |
| 2016-06-13 | 2016-06-08 | 2.031 | 569,255 | -3,206 | 0.18% | 1,156,014 |
| 2016-06-10 | 2016-06-07 | 1.987 | 572,461 | +27,947 | 0.18% | 1,137,524 |
| 2016-06-07 | 2016-06-03 | 1.987 | 544,514 | +27,478 | 0.17% | 1,081,991 |
| 2016-06-06 | 2016-06-02 | 2.031 | 517,036 | -4,580 | 0.16% | 1,049,970 |
| 2016-06-03 | 2016-06-01 | 2.009 | 521,616 | -32,515 | 0.16% | 1,047,881 |
| 2016-06-02 | 2016-05-31 | 2.009 | 554,131 | +5,038 | 0.17% | 1,113,201 |
| 2016-06-01 | 2016-05-30 | 2.009 | 549,093 | -23,356 | 0.17% | 1,103,080 |
| 2016-05-31 | 2016-05-27 | 2.077 | 572,449 | -6,869 | 0.18% | 1,188,764 |
| 2016-05-30 | 2016-05-26 | 2.077 | 579,318 | +13,131 | 0.18% | 1,203,028 |
| 2016-05-27 | 2016-05-25 | 2.031 | 566,187 | +11,519 | 0.18% | 1,150,200 |
| 2016-05-26 | 2016-05-24 | 2.009 | 554,668 | -886 | 0.18% | 1,114,279 |
| 2016-05-24 | 2016-05-20 | 1.941 | 555,554 | -2,216 | 0.18% | 1,078,439 |
| 2016-05-19 | 2016-05-17 | 1.919 | 557,770 | -14,176 | 0.18% | 1,070,151 |
| 2016-05-17 | 2016-05-13 | 1.941 | 571,946 | +13,290 | 0.18% | 1,110,259 |
| 2016-05-12 | 2016-05-10 | 1.941 | 558,656 | +9,304 | 0.18% | 1,084,461 |
| 2016-05-10 | 2016-05-06 | 1.986 | 549,352 | -2,658 | 0.18% | 1,091,200 |
| 2016-05-09 | 2016-05-05 | 2.009 | 552,010 | +7,088 | 0.18% | 1,108,940 |
| 2016-05-06 | 2016-05-04 | 2.031 | 544,922 | +1,329 | 0.17% | 1,107,000 |
| 2016-05-04 | 2016-04-29 | 2.009 | 543,593 | -29,239 | 0.17% | 1,092,031 |
| 2016-05-03 | 2016-04-28 | 2.009 | 572,832 | +3,544 | 0.18% | 1,150,769 |
| 2016-04-29 | 2016-04-27 | 2.009 | 569,288 | +33,670 | 0.18% | 1,143,650 |
| 2016-04-28 | 2016-04-26 | 2.099 | 535,618 | +31,898 | 0.17% | 1,124,370 |
| 2016-04-20 | 2016-04-18 | 1.896 | 503,720 | -7,089 | 0.16% | 955,079 |
| 2016-04-18 | 2016-04-14 | 1.896 | 510,809 | +4,874 | 0.16% | 968,520 |
| 2016-04-14 | 2016-04-12 | 1.896 | 505,935 | -8,861 | 0.16% | 959,279 |
| 2016-04-12 | 2016-04-08 | 1.919 | 514,796 | -27,468 | 0.16% | 987,700 |
| 2016-04-08 | 2016-04-06 | 1.896 | 542,264 | +3,988 | 0.17% | 1,028,161 |
| 2016-04-07 | 2016-04-05 | 1.851 | 538,276 | +55,821 | 0.17% | 996,299 |
| 2016-04-06 | 2016-04-01 | 1.828 | 482,455 | +9,746 | 0.15% | 882,090 |
| 2016-04-01 | 2016-03-30 | 1.761 | 472,709 | -17,721 | 0.15% | 832,261 |
| 2016-03-24 | 2016-03-22 | 1.648 | 490,430 | +7,089 | 0.16% | 808,111 |
| 2016-03-09 | 2016-03-07 | 1.580 | 483,341 | -2,215 | 0.15% | 763,700 |
| 2016-03-08 | 2016-03-04 | 1.580 | 485,556 | -31,012 | 0.16% | 767,200 |
| 2016-03-04 | 2016-03-02 | 1.580 | 516,568 | +35,442 | 0.17% | 816,200 |
| 2016-02-12 | 2016-02-05 | 1.625 | 481,126 | -19,936 | 0.15% | 781,920 |
| 2016-02-02 | 2016-01-29 | 1.603 | 501,062 | +13,291 | 0.16% | 803,010 |
| 2016-01-21 | 2016-01-19 | 1.648 | 487,771 | +8,860 | 0.16% | 803,729 |
| 2016-01-15 | 2016-01-13 | 1.715 | 478,911 | -10,633 | 0.15% | 821,560 |
| 2016-01-14 | 2016-01-12 | 1.715 | 489,544 | -2,215 | 0.16% | 839,801 |
| 2016-01-13 | 2016-01-11 | 1.715 | 491,759 | -33,670 | 0.16% | 843,601 |
| 2016-01-11 | 2016-01-07 | 1.670 | 525,429 | +62,467 | 0.17% | 877,641 |
| 2016-01-06 | 2016-01-04 | 1.806 | 462,962 | -39,429 | 0.15% | 836,000 |
| 2015-12-21 | 2015-12-17 | 1.828 | 502,391 | -10,190 | 0.16% | 918,539 |
| 2015-12-16 | 2015-12-14 | 1.761 | 512,581 | +49,619 | 0.16% | 902,460 |
| 2015-12-10 | 2015-12-08 | 1.806 | 462,962 | -2,215 | 0.15% | 836,000 |
| 2015-12-04 | 2015-12-02 | 1.851 | 465,177 | +13,291 | 0.15% | 861,000 |
| 2015-12-01 | 2015-11-27 | 1.828 | 451,886 | -8,861 | 0.14% | 826,199 |
| 2015-11-30 | 2015-11-26 | 1.828 | 460,747 | +17,721 | 0.15% | 842,400 |
| 2015-11-24 | 2015-11-20 | 1.851 | 443,026 | +22,151 | 0.14% | 820,000 |
| 2015-11-23 | 2015-11-19 | 1.873 | 420,875 | -15,062 | 0.13% | 788,501 |
| 2015-11-19 | 2015-11-17 | 1.851 | 435,937 | +4,430 | 0.14% | 806,879 |
| 2015-11-18 | 2015-11-16 | 1.851 | 431,507 | -13,734 | 0.14% | 798,680 |
| 2015-11-17 | 2015-11-13 | 1.761 | 445,241 | -5,316 | 0.14% | 783,900 |
| 2015-11-16 | 2015-11-12 | 1.783 | 450,557 | +39,872 | 0.14% | 803,430 |
| 2015-11-13 | 2015-11-11 | 1.783 | 410,685 | +2,215 | 0.13% | 732,330 |
| 2015-11-12 | 2015-11-10 | 1.806 | 408,470 | +16,835 | 0.13% | 737,600 |
| 2015-11-09 | 2015-11-05 | 1.851 | 391,635 | -4,430 | 0.13% | 724,880 |
| 2015-11-05 | 2015-11-03 | 1.783 | 396,065 | -44,303 | 0.13% | 706,260 |
| 2015-11-04 | 2015-11-02 | 1.761 | 440,368 | -3,544 | 0.14% | 775,321 |
| 2015-11-03 | 2015-10-30 | 1.783 | 443,912 | +17,721 | 0.14% | 791,580 |
| 2015-11-02 | 2015-10-29 | 1.761 | 426,191 | +13,291 | 0.14% | 750,360 |
| 2015-10-28 | 2015-10-26 | 1.761 | 412,900 | -4,430 | 0.13% | 726,960 |
| 2015-10-27 | 2015-10-23 | 1.761 | 417,330 | +4,430 | 0.13% | 734,759 |
| 2015-10-22 | 2015-10-19 | 1.761 | 412,900 | -64,682 | 0.13% | 726,960 |
| 2015-10-20 | 2015-10-16 | 1.715 | 477,582 | -19,050 | 0.15% | 819,280 |
| 2015-10-16 | 2015-10-14 | 1.715 | 496,632 | -22,151 | 0.16% | 851,960 |
| 2015-10-15 | 2015-10-13 | 1.715 | 518,783 | -44,303 | 0.17% | 889,960 |
| 2015-10-14 | 2015-10-12 | 1.738 | 563,086 | +123,604 | 0.18% | 978,670 |
| 2015-10-12 | 2015-10-08 | 1.625 | 439,482 | +89,935 | 0.14% | 714,241 |
| 2015-10-08 | 2015-10-06 | 1.603 | 349,547 | +44,302 | 0.11% | 560,189 |
| 2015-10-07 | 2015-10-05 | 1.625 | 305,245 | +27,911 | 0.10% | 496,080 |
| 2015-10-06 | 2015-10-02 | 1.625 | 277,334 | +5,316 | 0.09% | 450,720 |
| 2015-10-02 | 2015-09-29 | 1.625 | 272,018 | +8,861 | 0.09% | 442,080 |
| 2015-09-25 | 2015-09-23 | 1.670 | 263,157 | +6,645 | 0.08% | 439,559 |
| 2015-09-22 | 2015-09-18 | 1.898 | 256,512 | +6,413 | 0.08% | 486,954 |
| 2015-09-21 | 2015-09-17 | 1.852 | 250,099 | +25,917 | 0.08% | 463,200 |
| 2015-08-07 | 2015-08-05 | 2.246 | 224,182 | -31,101 | 0.07% | 503,430 |
| 2015-08-05 | 2015-08-03 | 1.945 | 255,283 | +4,320 | 0.08% | 496,441 |
| 2015-07-30 | 2015-07-28 | 2.014 | 250,963 | -2,592 | 0.08% | 505,470 |
| 2015-07-17 | 2015-07-15 | 2.060 | 253,555 | +9,071 | 0.08% | 522,431 |
| 2015-07-16 | 2015-07-14 | 2.199 | 244,484 | -6,479 | 0.08% | 537,700 |
| 2015-07-10 | 2015-07-08 | 1.736 | 250,963 | -12,959 | 0.08% | 435,750 |
| 2015-07-09 | 2015-07-07 | 1.991 | 263,922 | -8,639 | 0.09% | 525,461 |
| 2015-07-08 | 2015-07-06 | 2.153 | 272,561 | -12,526 | 0.09% | 586,831 |
| 2015-07-06 | 2015-07-02 | 2.454 | 285,087 | -12,959 | 0.09% | 699,600 |
| 2015-07-03 | 2015-06-30 | 2.454 | 298,046 | +20,302 | 0.10% | 731,401 |
| 2015-07-02 | 2015-06-29 | 2.500 | 277,744 | -3,456 | 0.09% | 694,440 |
| 2015-06-30 | 2015-06-26 | 2.616 | 281,200 | +1,728 | 0.09% | 735,631 |
| 2015-06-29 | 2015-06-25 | 2.732 | 279,472 | -10,799 | 0.09% | 763,461 |
| 2015-06-25 | 2015-06-23 | 2.639 | 290,271 | +8,639 | 0.10% | 766,081 |
| 2015-06-23 | 2015-06-19 | 2.570 | 281,632 | +10,799 | 0.09% | 723,721 |
| 2015-06-16 | 2015-06-12 | 2.547 | 270,833 | +7,775 | 0.09% | 689,701 |
| 2015-06-15 | 2015-06-11 | 2.477 | 263,058 | -5,183 | 0.09% | 651,631 |
| 2015-06-12 | 2015-06-10 | 2.547 | 268,241 | +1,728 | 0.09% | 683,100 |
| 2015-06-10 | 2015-06-08 | 2.894 | 266,513 | -13,823 | 0.09% | 771,249 |
| 2015-06-09 | 2015-06-05 | 2.871 | 280,336 | -8,639 | 0.09% | 804,761 |
| 2015-06-08 | 2015-06-04 | 2.871 | 288,975 | +20,302 | 0.10% | 829,561 |
| 2015-06-05 | 2015-06-03 | 2.824 | 268,673 | +14,686 | 0.09% | 758,840 |
| 2015-06-04 | 2015-06-02 | 2.917 | 253,987 | -34,556 | 0.08% | 740,881 |
| 2015-06-03 | 2015-06-01 | 2.917 | 288,543 | +11,231 | 0.09% | 841,681 |
| 2015-06-02 | 2015-05-29 | 2.917 | 277,312 | -20,734 | 0.09% | 808,920 |
| 2015-06-01 | 2015-05-28 | 2.917 | 298,046 | -3,887 | 0.10% | 869,401 |
| 2015-05-29 | 2015-05-27 | 2.940 | 301,933 | -19,870 | 0.10% | 887,729 |
| 2015-05-28 | 2015-05-26 | 2.778 | 321,803 | -3,455 | 0.11% | 894,000 |
| 2015-05-27 | 2015-05-22 | 2.849 | 325,258 | -21,166 | 0.11% | 926,768 |
| 2015-05-26 | 2015-05-21 | 2.944 | 346,424 | +41,089 | 0.11% | 1,019,979 |
| 2015-05-22 | 2015-05-20 | 3.063 | 305,335 | -320,917 | 0.10% | 935,251 |
| 2015-05-21 | 2015-05-19 | 3.253 | 626,252 | +190,360 | 0.21% | 2,037,189 |
| 2015-05-20 | 2015-05-18 | 2.659 | 435,892 | +132,663 | 0.15% | 1,159,201 |
| 2015-05-19 | 2015-05-15 | 2.232 | 303,229 | +12,635 | 0.10% | 676,800 |
| 2015-05-18 | 2015-05-14 | 2.113 | 290,594 | +4,211 | 0.10% | 614,099 |
| 2015-05-15 | 2015-05-13 | 2.161 | 286,383 | +46,327 | 0.10% | 618,800 |
| 2015-05-13 | 2015-05-11 | 2.279 | 240,056 | -22,321 | 0.08% | 547,199 |
| 2015-05-07 | 2015-05-05 | 2.113 | 262,377 | +1,263 | 0.09% | 554,469 |
| 2015-05-06 | 2015-05-04 | 2.208 | 261,114 | +65,279 | 0.09% | 576,600 |
| 2015-05-05 | 2015-04-30 | 2.137 | 195,835 | -33,693 | 0.07% | 418,499 |
| 2015-05-04 | 2015-04-29 | 2.137 | 229,528 | +25,270 | 0.08% | 490,501 |
| 2015-04-30 | 2015-04-28 | 2.018 | 204,258 | +8,423 | 0.07% | 412,249 |
| 2015-04-29 | 2015-04-27 | 2.018 | 195,835 | +21,057 | 0.07% | 395,249 |
| 2015-04-27 | 2015-04-23 | 2.018 | 174,778 | +21,058 | 0.06% | 352,750 |
| 2015-04-24 | 2015-04-22 | 1.995 | 153,720 | +12,634 | 0.05% | 306,599 |
| 2015-04-21 | 2015-04-17 | 1.995 | 141,086 | -421 | 0.05% | 281,401 |
| 2015-04-17 | 2015-04-15 | 1.995 | 141,507 | +10,108 | 0.05% | 282,240 |
| 2015-04-16 | 2015-04-14 | 2.018 | 131,399 | -6,739 | 0.04% | 265,200 |
| 2015-04-14 | 2015-04-10 | 1.971 | 138,138 | +6,739 | 0.05% | 272,241 |
| 2015-04-01 | 2015-03-30 | 1.923 | 131,399 | -16,846 | 0.04% | 252,720 |
| 2015-03-31 | 2015-03-27 | 1.947 | 148,245 | +9,686 | 0.05% | 288,639 |
| 2015-03-20 | 2015-03-18 | 2.018 | 138,559 | +7,160 | 0.05% | 279,650 |
| 2015-02-24 | 2015-02-18 | 2.018 | 131,399 | -12,635 | 0.04% | 265,200 |
| 2015-02-17 | 2015-02-13 | 1.947 | 144,034 | -8,423 | 0.05% | 280,440 |
| 2015-02-09 | 2015-02-05 | 2.018 | 152,457 | +18,531 | 0.05% | 307,700 |
| 2015-02-06 | 2015-02-04 | 2.090 | 133,926 | +44,642 | 0.05% | 279,840 |
| 2015-02-05 | 2015-02-03 | 2.066 | 89,284 | +12,634 | 0.03% | 184,440 |
| 2015-02-04 | 2015-02-02 | 2.137 | 76,650 | -21,057 | 0.03% | 163,801 |
| 2015-02-03 | 2015-01-30 | 1.971 | 97,707 | +21,057 | 0.03% | 192,560 |
| 2014-10-30 | 2014-10-28 | 1.971 | 76,650 | -8,423 | 0.03% | 151,061 |
| 2014-10-13 | 2014-10-09 | 2.090 | 85,073 | -4,211 | 0.03% | 177,761 |
| 2014-10-10 | 2014-10-08 | 2.090 | 89,284 | +8,423 | 0.03% | 186,560 |
| 2014-09-22 | 2014-09-18 | 2.077 | 80,861 | +1,378 | 0.03% | 167,983 |
| 2014-09-11 | 2014-09-08 | 2.053 | 79,483 | -8,279 | 0.03% | 163,200 |
| 2014-09-03 | 2014-09-01 | 1.981 | 87,762 | -8,280 | 0.03% | 173,840 |
| 2014-09-01 | 2014-08-28 | 2.005 | 96,042 | -4,967 | 0.03% | 192,561 |
| 2014-08-25 | 2014-08-21 | 1.908 | 101,009 | +8,279 | 0.03% | 192,759 |
| 2014-08-22 | 2014-08-20 | 1.908 | 92,730 | +8,280 | 0.03% | 176,960 |
| 2014-08-21 | 2014-08-19 | 2.005 | 84,450 | -19,871 | 0.03% | 169,319 |
| 2014-08-19 | 2014-08-15 | 1.908 | 104,321 | +4,140 | 0.04% | 199,080 |
| 2014-08-18 | 2014-08-14 | 1.908 | 100,181 | +4,139 | 0.03% | 191,179 |
| 2014-08-06 | 2014-08-04 | 1.884 | 96,042 | -10,763 | 0.03% | 180,961 |
| 2014-08-01 | 2014-07-30 | 1.836 | 106,805 | +16,559 | 0.04% | 196,080 |
| 2014-07-28 | 2014-07-24 | 1.739 | 90,246 | -4,140 | 0.03% | 156,960 |
| 2014-05-26 | 2014-05-22 | 1.790 | 94,386 | +2,659 | 0.03% | 168,919 |
| 2014-04-14 | 2014-04-10 | 1.939 | 91,727 | +8,046 | 0.03% | 177,840 |
| 2014-02-25 | 2014-02-21 | 1.939 | 83,681 | +403 | 0.03% | 162,240 |
| 2013-12-12 | 2013-12-10 | 2.262 | 83,278 | -65,980 | 0.03% | 188,369 |
| 2013-11-29 | 2013-11-27 | 2.287 | 149,258 | -14,483 | 0.05% | 341,321 |
| 2013-11-22 | 2013-11-20 | 2.386 | 163,741 | -12,069 | 0.06% | 390,721 |
| 2013-11-20 | 2013-11-18 | 2.411 | 175,810 | +84,485 | 0.06% | 423,890 |
| 2013-11-19 | 2013-11-15 | 2.287 | 91,325 | -12,069 | 0.03% | 208,841 |
| 2013-10-24 | 2013-10-22 | 2.063 | 103,394 | -20,116 | 0.04% | 213,310 |
| 2013-09-24 | 2013-09-19 | 2.013 | 123,510 | -402 | 0.04% | 248,671 |
| 2013-09-18 | 2013-09-16 | 2.027 | 123,912 | -5,541 | 0.04% | 251,169 |
| 2013-09-04 | 2013-09-02 | 2.255 | 129,453 | -5,525 | 0.05% | 291,921 |
| 2013-08-28 | 2013-08-26 | 2.128 | 134,978 | +15,787 | 0.05% | 287,280 |
| 2013-08-21 | 2013-08-19 | 2.154 | 119,191 | +395 | 0.04% | 256,700 |
| 2013-08-09 | 2013-08-07 | 2.230 | 118,796 | -395 | 0.04% | 264,879 |
| 2013-08-08 | 2013-08-06 | 2.179 | 119,191 | +395 | 0.04% | 259,720 |
| 2013-08-02 | 2013-07-31 | 2.154 | 118,796 | +7,893 | 0.04% | 255,849 |
| 2013-06-17 | 2013-06-13 | 2.204 | 110,903 | -3,947 | 0.04% | 244,470 |
| 2013-06-10 | 2013-06-06 | 2.230 | 114,850 | -1,578 | 0.04% | 256,081 |
| 2013-05-27 | 2013-05-23 | 2.293 | 116,428 | +3,234 | 0.04% | 267,016 |
| 2013-04-16 | 2013-04-12 | 2.163 | 113,194 | -7,675 | 0.04% | 244,849 |
| 2013-04-11 | 2013-04-09 | 2.137 | 120,869 | -11,511 | 0.05% | 258,301 |
| 2013-03-08 | 2013-03-06 | 2.267 | 132,380 | -3,837 | 0.05% | 300,150 |
| 2013-03-06 | 2013-03-04 | 2.163 | 136,217 | +1,535 | 0.05% | 294,650 |
| 2013-02-19 | 2013-02-15 | 2.346 | 134,682 | -7,674 | 0.05% | 315,900 |
| 2013-02-18 | 2013-02-14 | 2.346 | 142,356 | +2,302 | 0.05% | 333,899 |
| 2013-02-06 | 2013-02-04 | 2.424 | 140,054 | -7,674 | 0.05% | 339,450 |
| 2013-01-24 | 2013-01-22 | 2.580 | 147,728 | +7,674 | 0.06% | 381,150 |
| 2013-01-18 | 2013-01-16 | 2.554 | 140,054 | -1,919 | 0.05% | 357,700 |
| 2013-01-17 | 2013-01-15 | 2.554 | 141,973 | -9,592 | 0.05% | 362,601 |
| 2013-01-15 | 2013-01-11 | 2.241 | 151,565 | +383 | 0.06% | 339,699 |
| 2013-01-11 | 2013-01-09 | 2.293 | 151,182 | +5,372 | 0.06% | 346,721 |
| 2012-12-17 | 2012-12-13 | 2.163 | 145,810 | -23,022 | 0.05% | 315,401 |
| 2012-12-14 | 2012-12-12 | 2.215 | 168,832 | +1,535 | 0.06% | 374,000 |
| 2012-12-06 | 2012-12-04 | 2.215 | 167,297 | -1,919 | 0.07% | 370,599 |
| 2012-12-05 | 2012-12-03 | 2.241 | 169,216 | +3,837 | 0.07% | 379,260 |
| 2012-12-04 | 2012-11-30 | 2.059 | 165,379 | -16,499 | 0.07% | 340,490 |
| 2012-11-30 | 2012-11-28 | 1.850 | 181,878 | -3,837 | 0.07% | 336,539 |
| 2012-10-30 | 2012-10-26 | 1.850 | 185,715 | +10,743 | 0.07% | 343,639 |
| 2012-10-24 | 2012-10-19 | 2.085 | 174,972 | +768 | 0.07% | 364,801 |
| 2012-10-18 | 2012-10-16 | 2.007 | 174,204 | -9,593 | 0.07% | 349,580 |
| 2012-10-17 | 2012-10-15 | 2.007 | 183,797 | -11,127 | 0.07% | 368,830 |
| 2012-10-09 | 2012-10-05 | 1.850 | 194,924 | -7,291 | 0.08% | 360,679 |
| 2012-10-08 | 2012-10-04 | 1.824 | 202,215 | -3,837 | 0.08% | 368,900 |
| 2012-10-04 | 2012-09-28 | 1.720 | 206,052 | -3,453 | 0.08% | 354,420 |
| 2012-10-03 | 2012-09-27 | 1.746 | 209,505 | +9,209 | 0.08% | 365,819 |
| 2012-09-21 | 2012-09-19 | 1.798 | 200,296 | +5,372 | 0.08% | 360,179 |
| 2012-09-20 | 2012-09-18 | 1.798 | 194,924 | -3,454 | 0.08% | 350,519 |
| 2012-09-19 | 2012-09-17 | 1.851 | 198,378 | +14,581 | 0.08% | 367,145 |
| 2012-09-18 | 2012-09-14 | 1.719 | 183,797 | +2,626 | 0.07% | 315,863 |
| 2012-09-05 | 2012-09-03 | 1.692 | 181,171 | -3,782 | 0.07% | 306,560 |
| 2012-08-31 | 2012-08-29 | 1.586 | 184,953 | -4,161 | 0.08% | 293,399 |
| 2012-08-16 | 2012-08-14 | 1.613 | 189,114 | +4,161 | 0.08% | 305,000 |
| 2012-08-15 | 2012-08-13 | 1.613 | 184,953 | -15,130 | 0.08% | 298,289 |
| 2012-08-13 | 2012-08-09 | 1.586 | 200,083 | -7,564 | 0.08% | 317,401 |
| 2012-08-10 | 2012-08-08 | 1.586 | 207,647 | +7,564 | 0.08% | 329,400 |
| 2012-08-08 | 2012-08-06 | 1.639 | 200,083 | -14,750 | 0.08% | 327,981 |
| 2012-08-06 | 2012-08-02 | 1.613 | 214,833 | -7,187 | 0.09% | 346,479 |
| 2012-07-31 | 2012-07-27 | 1.560 | 222,020 | +5,295 | 0.09% | 346,330 |
| 2012-07-25 | 2012-07-23 | 1.560 | 216,725 | -7,564 | 0.09% | 338,071 |
| 2012-07-24 | 2012-07-20 | 1.639 | 224,289 | +16,642 | 0.09% | 367,660 |
| 2012-07-20 | 2012-07-18 | 1.666 | 207,647 | -1,135 | 0.08% | 345,870 |
| 2012-05-31 | 2012-05-29 | 1.851 | 208,782 | -5,673 | 0.08% | 386,400 |
| 2012-05-29 | 2012-05-25 | 1.852 | 214,455 | +6,307 | 0.09% | 397,243 |
| 2012-05-28 | 2012-05-24 | 1.825 | 208,148 | -14,684 | 0.09% | 379,890 |
| 2012-05-25 | 2012-05-23 | 1.798 | 222,832 | +14,684 | 0.09% | 400,620 |
| 2012-05-23 | 2012-05-21 | 1.907 | 208,148 | -5,139 | 0.09% | 396,900 |
| 2012-05-22 | 2012-05-18 | 1.880 | 213,287 | +10,646 | 0.09% | 400,890 |
| 2012-05-21 | 2012-05-17 | 2.043 | 202,641 | -1,836 | 0.08% | 414,000 |
| 2012-05-15 | 2012-05-11 | 2.125 | 204,477 | -11,380 | 0.09% | 434,461 |
| 2012-05-14 | 2012-05-10 | 2.179 | 215,857 | -7,342 | 0.09% | 470,400 |
| 2012-05-08 | 2012-05-04 | 2.234 | 223,199 | -2,570 | 0.09% | 498,560 |
| 2012-05-07 | 2012-05-03 | 2.261 | 225,769 | -734 | 0.09% | 510,451 |
| 2012-05-03 | 2012-04-30 | 2.206 | 226,503 | -3,671 | 0.09% | 499,770 |
| 2012-04-27 | 2012-04-25 | 2.206 | 230,174 | +3,671 | 0.09% | 507,870 |
| 2012-04-26 | 2012-04-24 | 2.179 | 226,503 | +3,671 | 0.09% | 493,600 |
| 2012-04-25 | 2012-04-23 | 2.206 | 222,832 | +11,013 | 0.09% | 491,670 |
| 2012-04-24 | 2012-04-20 | 2.261 | 211,819 | +7,342 | 0.09% | 478,910 |
| 2012-04-23 | 2012-04-19 | 2.288 | 204,477 | +5,507 | 0.08% | 467,881 |
| 2012-04-20 | 2012-04-18 | 2.315 | 198,970 | -3,671 | 0.08% | 460,700 |
| 2012-04-19 | 2012-04-17 | 2.288 | 202,641 | +14,684 | 0.08% | 463,680 |
| 2012-04-17 | 2012-04-13 | 2.397 | 187,957 | -3,671 | 0.08% | 450,560 |
| 2012-04-16 | 2012-04-12 | 2.424 | 191,628 | -7,342 | 0.08% | 464,580 |
| 2012-04-13 | 2012-04-11 | 2.397 | 198,970 | +3,671 | 0.08% | 476,960 |
| 2012-04-12 | 2012-04-10 | 2.397 | 195,299 | -2,203 | 0.08% | 468,160 |
| 2012-04-10 | 2012-04-03 | 2.397 | 197,502 | -1,101 | 0.08% | 473,441 |
| 2012-04-05 | 2012-04-02 | 2.315 | 198,603 | +22,026 | 0.08% | 459,850 |
| 2012-04-03 | 2012-03-30 | 2.452 | 176,577 | -11,013 | 0.07% | 432,900 |
| 2012-04-02 | 2012-03-29 | 2.343 | 187,590 | +14,684 | 0.08% | 439,460 |
| 2012-03-28 | 2012-03-26 | 2.615 | 172,906 | -29,735 | 0.07% | 452,161 |
| 2012-03-27 | 2012-03-23 | 2.533 | 202,641 | +11,380 | 0.08% | 513,359 |
| 2012-03-26 | 2012-03-22 | 2.615 | 191,261 | -10,646 | 0.08% | 500,160 |
| 2012-03-23 | 2012-03-21 | 2.588 | 201,907 | -23,862 | 0.08% | 522,500 |
| 2012-03-22 | 2012-03-20 | 2.642 | 225,769 | +9,178 | 0.09% | 596,551 |
| 2012-03-21 | 2012-03-19 | 2.615 | 216,591 | -55,800 | 0.09% | 566,400 |
| 2012-03-20 | 2012-03-16 | 2.697 | 272,391 | -25,697 | 0.11% | 734,580 |
| 2012-03-19 | 2012-03-15 | 2.697 | 298,088 | +19,456 | 0.12% | 803,880 |
| 2012-03-16 | 2012-03-14 | 2.724 | 278,632 | -27,532 | 0.11% | 759,001 |
| 2012-03-15 | 2012-03-13 | 2.860 | 306,164 | +6,240 | 0.12% | 875,699 |
| 2012-03-14 | 2012-03-12 | 2.969 | 299,924 | -4,038 | 0.12% | 890,531 |
| 2012-03-13 | 2012-03-09 | 2.915 | 303,962 | +162,260 | 0.12% | 885,961 |
| 2012-03-12 | 2012-03-08 | 2.697 | 141,702 | +5,139 | 0.06% | 382,140 |
| 2012-03-09 | 2012-03-07 | 2.452 | 136,563 | +7,343 | 0.06% | 334,801 |
| 2012-03-08 | 2012-03-06 | 2.452 | 129,220 | +3,671 | 0.05% | 316,799 |
| 2012-03-07 | 2012-03-05 | 2.561 | 125,549 | -3,671 | 0.05% | 321,479 |
| 2012-03-01 | 2012-02-28 | 2.452 | 129,220 | +5,506 | 0.05% | 316,799 |
| 2012-02-28 | 2012-02-24 | 2.588 | 123,714 | -46,622 | 0.05% | 320,150 |
| 2012-02-27 | 2012-02-23 | 2.588 | 170,336 | +60,939 | 0.07% | 440,800 |
| 2012-02-24 | 2012-02-22 | 2.506 | 109,397 | -26,064 | 0.04% | 274,160 |
| 2012-02-23 | 2012-02-21 | 2.288 | 135,461 | +7,342 | 0.06% | 309,959 |
| 2012-02-22 | 2012-02-20 | 2.315 | 128,119 | -367 | 0.05% | 296,650 |
| 2012-02-21 | 2012-02-17 | 2.315 | 128,486 | -3,671 | 0.05% | 297,499 |
| 2012-02-16 | 2012-02-14 | 2.206 | 132,157 | +11,013 | 0.05% | 291,599 |
| 2012-02-15 | 2012-02-13 | 2.288 | 121,144 | -7,342 | 0.05% | 277,200 |
| 2012-02-14 | 2012-02-10 | 2.288 | 128,486 | +22,026 | 0.05% | 293,999 |
| 2012-02-13 | 2012-02-09 | 2.370 | 106,460 | -33,039 | 0.04% | 252,300 |
| 2012-02-10 | 2012-02-08 | 2.179 | 139,499 | +5,873 | 0.06% | 303,999 |
| 2012-02-09 | 2012-02-07 | 2.125 | 133,626 | +14,684 | 0.05% | 283,921 |
| 2012-02-08 | 2012-02-06 | 2.098 | 118,942 | -17,621 | 0.05% | 249,481 |
| 2012-02-07 | 2012-02-03 | 2.152 | 136,563 | -15,418 | 0.06% | 293,881 |
| 2012-02-06 | 2012-02-02 | 2.179 | 151,981 | +11,013 | 0.06% | 331,200 |
| 2012-02-03 | 2012-02-01 | 2.125 | 140,968 | +7,342 | 0.06% | 299,520 |
| 2012-02-02 | 2012-01-31 | 2.179 | 133,626 | -21,659 | 0.05% | 291,201 |
| 2012-02-01 | 2012-01-30 | 2.179 | 155,285 | +30,103 | 0.06% | 338,400 |
| 2012-01-30 | 2012-01-26 | 2.152 | 125,182 | +2,936 | 0.05% | 269,389 |
| 2012-01-27 | 2012-01-20 | 2.206 | 122,246 | -63,508 | 0.05% | 269,731 |
| 2012-01-26 | 2012-01-19 | 2.070 | 185,754 | -735 | 0.08% | 384,559 |
| 2012-01-20 | 2012-01-18 | 2.043 | 186,489 | -44,052 | 0.08% | 381,001 |
| 2012-01-19 | 2012-01-17 | 1.989 | 230,541 | +133,626 | 0.09% | 458,440 |
| 2012-01-18 | 2012-01-16 | 2.670 | 96,915 | +3,671 | 0.04% | 258,719 |
| 2012-01-16 | 2012-01-12 | 2.806 | 93,244 | +2,937 | 0.04% | 261,619 |
| 2011-12-19 | 2011-12-15 | 2.779 | 90,307 | +13,215 | 0.04% | 250,919 |
| 2011-12-16 | 2011-12-14 | 2.887 | 77,092 | -11,013 | 0.03% | 222,601 |
| 2011-12-15 | 2011-12-13 | 2.887 | 88,105 | -1,835 | 0.04% | 254,400 |
| 2011-12-14 | 2011-12-12 | 2.887 | 89,940 | -1,469 | 0.04% | 259,699 |
| 2011-12-12 | 2011-12-08 | 2.860 | 91,409 | +4,038 | 0.04% | 261,451 |
| 2011-12-08 | 2011-12-06 | 2.751 | 87,371 | +1,836 | 0.04% | 240,381 |
| 2011-12-07 | 2011-12-05 | 2.779 | 85,535 | +1,468 | 0.03% | 237,660 |
| 2011-12-05 | 2011-12-01 | 2.996 | 84,067 | +7,342 | 0.03% | 251,901 |
| 2011-11-22 | 2011-11-18 | 3.024 | 76,725 | +2,570 | 0.03% | 231,991 |
| 2011-11-21 | 2011-11-17 | 3.051 | 74,155 | -6,975 | 0.03% | 226,240 |
| 2011-11-18 | 2011-11-16 | 2.969 | 81,130 | +6,608 | 0.03% | 240,890 |
| 2011-11-16 | 2011-11-14 | 3.105 | 74,522 | +3,671 | 0.03% | 231,420 |
| 2011-11-15 | 2011-11-11 | 3.024 | 70,851 | -9,178 | 0.03% | 214,230 |
| 2011-11-14 | 2011-11-10 | 2.887 | 80,029 | -1,101 | 0.03% | 231,081 |
| 2011-11-11 | 2011-11-09 | 3.133 | 81,130 | +3,671 | 0.03% | 254,150 |
| 2011-11-07 | 2011-11-03 | 2.860 | 77,459 | +3,671 | 0.03% | 221,550 |
| 2011-11-04 | 2011-11-02 | 3.024 | 73,788 | -2,937 | 0.03% | 223,111 |
| 2011-10-28 | 2011-10-26 | 3.078 | 76,725 | +3,671 | 0.03% | 236,171 |
| 2011-10-27 | 2011-10-25 | 3.078 | 73,054 | -2,202 | 0.03% | 224,871 |
| 2011-10-26 | 2011-10-24 | 3.078 | 75,256 | +1,835 | 0.03% | 231,649 |
| 2011-10-24 | 2011-10-20 | 2.887 | 73,421 | -1,101 | 0.03% | 212,001 |
| 2011-10-21 | 2011-10-19 | 2.969 | 74,522 | -7,342 | 0.03% | 221,270 |
| 2011-10-20 | 2011-10-18 | 2.806 | 81,864 | -3,671 | 0.03% | 229,690 |
| 2011-10-19 | 2011-10-17 | 2.942 | 85,535 | +7,342 | 0.03% | 251,640 |
| 2011-10-18 | 2011-10-14 | 2.833 | 78,193 | +7,342 | 0.03% | 221,520 |
| 2011-10-17 | 2011-10-13 | 3.133 | 70,851 | -11,013 | 0.03% | 221,950 |
| 2011-10-13 | 2011-10-11 | 2.724 | 81,864 | -3,671 | 0.03% | 223,000 |
| 2011-09-30 | 2011-09-27 | 2.315 | 85,535 | +12,848 | 0.03% | 198,050 |
| 2011-09-22 | 2011-09-20 | 3.133 | 72,687 | +3,672 | 0.03% | 227,702 |
| 2011-09-20 | 2011-09-16 | 3.529 | 69,015 | -2,792 | 0.03% | 243,585 |
| 2011-09-19 | 2011-09-15 | 3.612 | 71,807 | +1,813 | 0.03% | 259,379 |
| 2011-09-16 | 2011-09-14 | 3.722 | 69,994 | -3,264 | 0.03% | 260,550 |
| 2011-09-09 | 2011-09-07 | 4.329 | 73,258 | +3,264 | 0.03% | 317,140 |
| 2011-08-29 | 2011-08-25 | 4.550 | 69,994 | -3,627 | 0.03% | 318,450 |
| 2011-08-25 | 2011-08-23 | 4.357 | 73,621 | +3,627 | 0.03% | 320,742 |
| 2011-08-22 | 2011-08-18 | 4.660 | 69,994 | +3,264 | 0.03% | 326,170 |
| 2011-08-19 | 2011-08-17 | 4.660 | 66,730 | -5,077 | 0.03% | 310,960 |
| 2011-08-16 | 2011-08-12 | 4.329 | 71,807 | +3,626 | 0.03% | 310,859 |
| 2011-08-12 | 2011-08-10 | 4.412 | 68,181 | -3,626 | 0.03% | 300,802 |
| 2011-08-09 | 2011-08-05 | 4.908 | 71,807 | -10,880 | 0.03% | 352,439 |
| 2011-08-08 | 2011-08-04 | 5.349 | 82,687 | -1,813 | 0.03% | 442,319 |
| 2011-08-05 | 2011-08-03 | 5.515 | 84,500 | -5,078 | 0.03% | 465,998 |
| 2011-08-03 | 2011-08-01 | 5.956 | 89,578 | +1,451 | 0.04% | 533,522 |
| 2011-07-19 | 2011-07-15 | 6.121 | 88,127 | +1,813 | 0.04% | 539,460 |
| 2011-07-15 | 2011-07-13 | 6.094 | 86,314 | +1,814 | 0.04% | 525,981 |
| 2011-07-12 | 2011-07-08 | 6.287 | 84,500 | -1,088 | 0.03% | 531,237 |
| 2011-07-08 | 2011-07-06 | 6.204 | 85,588 | -2,176 | 0.04% | 530,997 |
| 2011-07-07 | 2011-07-05 | 6.342 | 87,764 | -3,627 | 0.04% | 556,597 |
| 2011-06-29 | 2011-06-27 | 5.956 | 91,391 | -1,088 | 0.04% | 544,320 |
| 2011-06-21 | 2011-06-17 | 5.901 | 92,479 | +363 | 0.04% | 545,700 |
| 2011-06-14 | 2011-06-10 | 5.818 | 92,116 | -363 | 0.04% | 535,938 |
| 2011-06-13 | 2011-06-09 | 6.177 | 92,479 | +4,715 | 0.04% | 571,200 |
| 2011-06-10 | 2011-06-08 | 6.314 | 87,764 | -3,627 | 0.04% | 554,177 |
| 2011-06-09 | 2011-06-07 | 6.452 | 91,391 | +2,176 | 0.04% | 589,680 |
| 2011-06-08 | 2011-06-03 | 6.976 | 89,215 | -1,813 | 0.04% | 622,380 |
| 2011-06-03 | 2011-06-01 | 6.893 | 91,028 | -2,539 | 0.04% | 627,497 |
| 2011-06-02 | 2011-05-31 | 6.866 | 93,567 | +3,627 | 0.04% | 642,420 |
| 2011-06-01 | 2011-05-30 | 6.618 | 89,940 | -726 | 0.04% | 595,197 |
| 2011-05-31 | 2011-05-27 | 6.507 | 90,666 | -7,253 | 0.04% | 590,002 |
| 2011-05-27 | 2011-05-25 | 6.232 | 97,919 | +3,627 | 0.04% | 610,200 |
| 2011-05-25 | 2011-05-23 | 6.452 | 94,292 | +7,253 | 0.04% | 608,398 |
| 2011-05-18 | 2011-05-16 | 6.535 | 87,039 | +1,088 | 0.04% | 568,799 |
| 2011-05-17 | 2011-05-13 | 6.590 | 85,951 | -3,627 | 0.04% | 566,429 |
| 2011-05-16 | 2011-05-12 | 6.397 | 89,578 | +3,627 | 0.04% | 573,042 |
| 2011-05-13 | 2011-05-11 | 6.618 | 85,951 | -11,968 | 0.04% | 568,799 |
| 2011-05-03 | 2011-04-28 | 6.590 | 97,919 | +9,067 | 0.04% | 645,300 |
| 2011-04-29 | 2011-04-27 | 7.059 | 88,852 | -7,979 | 0.04% | 627,197 |
| 2011-04-27 | 2011-04-21 | 7.462 | 96,831 | +9,493 | 0.04% | 722,536 |
| 2011-04-19 | 2011-04-15 | 7.574 | 87,338 | -5,347 | 0.04% | 661,501 |
| 2011-04-18 | 2011-04-14 | 7.658 | 92,685 | +17,824 | 0.04% | 709,799 |
| 2011-04-15 | 2011-04-13 | 7.827 | 74,861 | +15,329 | 0.03% | 585,900 |
| 2011-04-08 | 2011-04-06 | 7.742 | 59,532 | +10,694 | 0.03% | 460,917 |
| 2011-04-04 | 2011-03-31 | 7.742 | 48,838 | -3,565 | 0.02% | 378,121 |
| 2011-03-31 | 2011-03-29 | 7.518 | 52,403 | +3,565 | 0.02% | 393,962 |
| 2011-03-17 | 2011-03-15 | 7.546 | 48,838 | -8,912 | 0.02% | 368,531 |
| 2011-03-10 | 2011-03-08 | 7.827 | 57,750 | +7,130 | 0.03% | 451,980 |
| 2011-03-07 | 2011-03-03 | 7.827 | 50,620 | -3,565 | 0.02% | 396,178 |
| 2011-03-01 | 2011-02-25 | 7.406 | 54,185 | -3,565 | 0.02% | 401,279 |
| 2011-02-28 | 2011-02-24 | 7.041 | 57,750 | +3,565 | 0.03% | 406,620 |
| 2011-02-25 | 2011-02-23 | 7.294 | 54,185 | -4,278 | 0.02% | 395,199 |
| 2011-02-22 | 2011-02-18 | 7.378 | 58,463 | +4,278 | 0.03% | 431,321 |
| 2011-02-21 | 2011-02-17 | 7.546 | 54,185 | -3,565 | 0.02% | 408,879 |
| 2011-02-16 | 2011-02-14 | 7.658 | 57,750 | +3,565 | 0.03% | 442,260 |
| 2011-02-15 | 2011-02-11 | 7.602 | 54,185 | +356 | 0.02% | 411,919 |
| 2011-02-10 | 2011-02-08 | 7.939 | 53,829 | +1,426 | 0.02% | 427,333 |
| 2011-02-08 | 2011-02-02 | 7.939 | 52,403 | +2,496 | 0.02% | 416,012 |
| 2011-02-07 | 2011-01-31 | 7.883 | 49,907 | +1,069 | 0.02% | 393,397 |
| 2011-02-01 | 2011-01-28 | 7.911 | 48,838 | -2,139 | 0.02% | 386,341 |
| 2011-01-31 | 2011-01-27 | 7.939 | 50,977 | -12,120 | 0.02% | 404,692 |
| 2011-01-28 | 2011-01-26 | 7.658 | 63,097 | +2,852 | 0.03% | 483,209 |
| 2011-01-25 | 2011-01-21 | 8.359 | 60,245 | +713 | 0.03% | 503,617 |
| 2011-01-24 | 2011-01-20 | 8.416 | 59,532 | +7,129 | 0.03% | 500,997 |
| 2011-01-21 | 2011-01-19 | 8.696 | 52,403 | -3,565 | 0.02% | 455,702 |
| 2011-01-19 | 2011-01-17 | 8.556 | 55,968 | +3,565 | 0.02% | 478,854 |
| 2011-01-17 | 2011-01-13 | 8.864 | 52,403 | -3,565 | 0.02% | 464,522 |
| 2011-01-14 | 2011-01-12 | 8.808 | 55,968 | -3,208 | 0.02% | 492,984 |
| 2011-01-10 | 2011-01-06 | 8.584 | 59,176 | +3,208 | 0.03% | 507,961 |
| 2011-01-07 | 2011-01-05 | 8.808 | 55,968 | +3,565 | 0.02% | 492,984 |
| 2011-01-06 | 2011-01-04 | 9.033 | 52,403 | +1,070 | 0.02% | 473,343 |
| 2011-01-05 | 2011-01-03 | 8.892 | 51,333 | -3,565 | 0.02% | 456,478 |
| 2011-01-04 | 2010-12-31 | 8.977 | 54,898 | +1,782 | 0.02% | 492,799 |
| 2011-01-03 | 2010-12-29 | 8.696 | 53,116 | +3,565 | 0.02% | 461,903 |
| 2010-12-30 | 2010-12-28 | 8.640 | 49,551 | -2,852 | 0.02% | 428,121 |
| 2010-12-29 | 2010-12-24 | 8.640 | 52,403 | -24,953 | 0.02% | 452,762 |
| 2010-12-28 | 2010-12-22 | 8.724 | 77,356 | +1,069 | 0.03% | 674,867 |
| 2010-12-21 | 2010-12-17 | 8.864 | 76,287 | -1,782 | 0.03% | 676,240 |
| 2010-12-20 | 2010-12-16 | 8.808 | 78,069 | -2,139 | 0.03% | 687,657 |
| 2010-12-17 | 2010-12-15 | 9.145 | 80,208 | +1,426 | 0.04% | 733,498 |
| 2010-12-16 | 2010-12-14 | 9.313 | 78,782 | -2,496 | 0.03% | 733,717 |
| 2010-12-14 | 2010-12-10 | 9.229 | 81,278 | -4,277 | 0.04% | 750,123 |
| 2010-12-09 | 2010-12-07 | 9.482 | 85,555 | -357 | 0.04% | 811,196 |
| 2010-12-08 | 2010-12-06 | 9.706 | 85,912 | -8,912 | 0.04% | 833,861 |
| 2010-12-07 | 2010-12-03 | 9.650 | 94,824 | +4,278 | 0.04% | 915,040 |
| 2010-12-06 | 2010-12-02 | 9.229 | 90,546 | -2,852 | 0.04% | 835,658 |
| 2010-12-03 | 2010-12-01 | 9.089 | 93,398 | +8,912 | 0.04% | 848,880 |
| 2010-12-01 | 2010-11-29 | 9.089 | 84,486 | +4,991 | 0.04% | 767,880 |
| 2010-11-29 | 2010-11-25 | 8.612 | 79,495 | +3,565 | 0.04% | 684,608 |
| 2010-11-26 | 2010-11-24 | 8.416 | 75,930 | +3,564 | 0.03% | 638,996 |
| 2010-11-22 | 2010-11-18 | 8.640 | 72,366 | +2,852 | 0.03% | 625,243 |
| 2010-11-19 | 2010-11-17 | 8.556 | 69,514 | -1,426 | 0.03% | 594,752 |
| 2010-11-18 | 2010-11-16 | 8.752 | 70,940 | +1,426 | 0.03% | 620,882 |
| 2010-11-17 | 2010-11-15 | 8.556 | 69,514 | -356 | 0.03% | 594,752 |
| 2010-11-16 | 2010-11-12 | 8.584 | 69,870 | +1,426 | 0.03% | 599,757 |
| 2010-11-15 | 2010-11-11 | 8.444 | 68,444 | -3,565 | 0.03% | 577,917 |
| 2010-11-11 | 2010-11-09 | 8.584 | 72,009 | -1,426 | 0.03% | 618,118 |
| 2010-11-09 | 2010-11-05 | 8.864 | 73,435 | +7,130 | 0.03% | 650,959 |
| 2010-11-08 | 2010-11-04 | 8.921 | 66,305 | +4,990 | 0.03% | 591,476 |
| 2010-11-04 | 2010-11-02 | 8.808 | 61,315 | -3,565 | 0.03% | 540,082 |
| 2010-11-02 | 2010-10-29 | 8.696 | 64,880 | +3,565 | 0.03% | 564,204 |
| 2010-10-29 | 2010-10-27 | 8.808 | 61,315 | +3,565 | 0.03% | 540,082 |
| 2010-10-25 | 2010-10-21 | 9.313 | 57,750 | -713 | 0.03% | 537,841 |
| 2010-10-22 | 2010-10-20 | 9.033 | 58,463 | -356 | 0.03% | 528,081 |
| 2010-10-20 | 2010-10-18 | 8.724 | 58,819 | -357 | 0.03% | 513,147 |
| 2010-10-19 | 2010-10-15 | 9.117 | 59,176 | -3,208 | 0.03% | 539,501 |
| 2010-10-18 | 2010-10-14 | 9.229 | 62,384 | +2,495 | 0.03% | 575,748 |
| 2010-10-15 | 2010-10-13 | 9.229 | 59,889 | +1,070 | 0.03% | 552,722 |
| 2010-10-14 | 2010-10-12 | 9.341 | 58,819 | -357 | 0.03% | 549,446 |
| 2010-10-13 | 2010-10-11 | 9.482 | 59,176 | -1,426 | 0.03% | 561,081 |
| 2010-10-12 | 2010-10-08 | 10.099 | 60,602 | +357 | 0.03% | 612,002 |
| 2010-10-11 | 2010-10-07 | 9.818 | 60,245 | -13,547 | 0.03% | 591,497 |
| 2010-10-08 | 2010-10-06 | 9.538 | 73,792 | +7,130 | 0.03% | 703,804 |
| 2010-10-07 | 2010-10-05 | 9.005 | 66,662 | -5,347 | 0.03% | 600,270 |
| 2010-10-06 | 2010-10-04 | 9.117 | 72,009 | -18,894 | 0.03% | 656,498 |
| 2010-10-05 | 2010-09-30 | 8.500 | 90,903 | +4,278 | 0.04% | 772,653 |
| 2010-09-30 | 2010-09-28 | 8.079 | 86,625 | +7,130 | 0.04% | 699,841 |
| 2010-09-29 | 2010-09-27 | 8.275 | 79,495 | +5,347 | 0.04% | 657,848 |
| 2010-09-28 | 2010-09-24 | 8.107 | 74,148 | -3,565 | 0.03% | 601,119 |
| 2010-09-27 | 2010-09-22 | 7.939 | 77,713 | +3,565 | 0.03% | 616,941 |
| 2010-09-24 | 2010-09-21 | 7.742 | 74,148 | -3,565 | 0.03% | 574,079 |
| 2010-09-21 | 2010-09-17 | 7.814 | 77,713 | -4,634 | 0.03% | 607,229 |
| 2010-09-20 | 2010-09-16 | 7.530 | 82,347 | +6,327 | 0.04% | 620,040 |
| 2010-09-17 | 2010-09-15 | 7.842 | 76,020 | +26,396 | 0.03% | 596,161 |
| 2010-09-15 | 2010-09-13 | 7.899 | 49,624 | +4,927 | 0.02% | 391,979 |
| 2010-09-09 | 2010-09-07 | 8.098 | 44,697 | +1,056 | 0.02% | 361,951 |
| 2010-09-08 | 2010-09-06 | 8.069 | 43,641 | -3,520 | 0.02% | 352,159 |
| 2010-09-06 | 2010-09-02 | 7.416 | 47,161 | -3,519 | 0.02% | 349,744 |
| 2010-09-03 | 2010-09-01 | 7.075 | 50,680 | +2,816 | 0.02% | 358,560 |
| 2010-09-02 | 2010-08-31 | 7.103 | 47,864 | -3,168 | 0.02% | 339,997 |
| 2010-09-01 | 2010-08-30 | 7.217 | 51,032 | -3,519 | 0.02% | 368,301 |
| 2010-08-31 | 2010-08-27 | 7.388 | 54,551 | +3,519 | 0.03% | 402,998 |
| 2010-08-27 | 2010-08-25 | 7.672 | 51,032 | -3,519 | 0.02% | 391,501 |
| 2010-08-26 | 2010-08-24 | 7.672 | 54,551 | +3,519 | 0.03% | 418,497 |
| 2010-08-24 | 2010-08-20 | 7.672 | 51,032 | +3,520 | 0.02% | 391,501 |
| 2010-08-23 | 2010-08-19 | 7.700 | 47,512 | +351 | 0.02% | 365,847 |
| 2010-08-09 | 2010-08-05 | 8.183 | 47,161 | +3,520 | 0.02% | 385,924 |
| 2010-07-21 | 2010-07-19 | 8.240 | 43,641 | -4,223 | 0.02% | 359,599 |
| 2010-07-13 | 2010-07-09 | 8.552 | 47,864 | -7,039 | 0.02% | 409,357 |
| 2010-07-02 | 2010-06-29 | 8.780 | 54,903 | +3,519 | 0.03% | 482,038 |
| 2010-06-30 | 2010-06-28 | 8.950 | 51,384 | +4,223 | 0.02% | 459,901 |
| 2010-06-29 | 2010-06-25 | 8.780 | 47,161 | +2,816 | 0.02% | 414,064 |
| 2010-06-28 | 2010-06-24 | 9.092 | 44,345 | -8,095 | 0.02% | 403,200 |
| 2010-06-24 | 2010-06-22 | 8.183 | 52,440 | +3,520 | 0.02% | 429,123 |
| 2010-06-18 | 2010-06-15 | 8.126 | 48,920 | -2,112 | 0.02% | 397,538 |
| 2010-06-01 | 2010-05-28 | 7.984 | 51,032 | +1,760 | 0.02% | 407,451 |
| 2010-05-31 | 2010-05-27 | 8.069 | 49,272 | -2,464 | 0.02% | 397,599 |
| 2010-05-28 | 2010-05-26 | 7.643 | 51,736 | +2,464 | 0.02% | 395,432 |
| 2010-05-27 | 2010-05-25 | 7.757 | 49,272 | -4,575 | 0.02% | 382,199 |
| 2010-05-26 | 2010-05-24 | 8.155 | 53,847 | +18,653 | 0.03% | 439,106 |
| 2010-05-25 | 2010-05-20 | 7.245 | 35,194 | -5,280 | 0.02% | 254,997 |
| 2010-05-24 | 2010-05-19 | 7.956 | 40,474 | -3,519 | 0.02% | 322,003 |
| 2010-05-20 | 2010-05-18 | 9.263 | 43,993 | -5,279 | 0.02% | 407,500 |
| 2010-05-19 | 2010-05-17 | 9.206 | 49,272 | +4,575 | 0.02% | 453,598 |
| 2010-05-18 | 2010-05-14 | 9.945 | 44,697 | -704 | 0.02% | 444,501 |
| 2010-05-17 | 2010-05-13 | 10.541 | 45,401 | -11,262 | 0.02% | 478,592 |
| 2010-05-14 | 2010-05-12 | 9.916 | 56,663 | +16,893 | 0.03% | 561,890 |
| 2010-05-13 | 2010-05-11 | 10.854 | 39,770 | -704 | 0.02% | 431,663 |
| 2010-05-12 | 2010-05-10 | 11.024 | 40,474 | -4,927 | 0.02% | 446,205 |
| 2010-05-11 | 2010-05-07 | 10.570 | 45,401 | +3,872 | 0.02% | 479,882 |
| 2010-05-10 | 2010-05-06 | 10.826 | 41,529 | +1,759 | 0.02% | 449,576 |
| 2010-05-07 | 2010-05-05 | 10.058 | 39,770 | -14,429 | 0.02% | 400,023 |
| 2010-05-06 | 2010-05-04 | 10.002 | 54,199 | -5,983 | 0.03% | 542,076 |
| 2010-05-05 | 2010-05-03 | 9.376 | 60,182 | -10,911 | 0.03% | 564,296 |
| 2010-05-04 | 2010-04-30 | 9.036 | 71,093 | +14,782 | 0.03% | 642,363 |
| 2010-05-03 | 2010-04-29 | 9.178 | 56,311 | +1,760 | 0.03% | 516,800 |
| 2010-04-30 | 2010-04-28 | 8.979 | 54,551 | +10,558 | 0.03% | 489,797 |
| 2010-04-29 | 2010-04-27 | 8.837 | 43,993 | +352 | 0.02% | 388,750 |
| 2010-04-28 | 2010-04-26 | 8.754 | 43,641 | +17,245 | 0.02% | 382,023 |
| 2010-04-27 | 2010-04-23 | 7.974 | 26,396 | +436 | 0.01% | 210,475 |
| 2010-04-26 | 2010-04-22 | 7.800 | 25,960 | -1,731 | 0.01% | 202,498 |
| 2010-04-21 | 2010-04-19 | 8.118 | 27,691 | +3,461 | 0.01% | 224,801 |
| 2010-04-20 | 2010-04-16 | 8.292 | 24,230 | -20,768 | 0.01% | 200,904 |
| 2010-04-19 | 2010-04-15 | 7.829 | 44,998 | -3,807 | 0.02% | 352,302 |
| 2010-04-16 | 2010-04-14 | 7.743 | 48,805 | +346 | 0.02% | 377,878 |
| 2010-04-14 | 2010-04-12 | 6.934 | 48,459 | +346 | 0.02% | 335,999 |
| 2010-04-13 | 2010-04-09 | 6.211 | 48,113 | +3,461 | 0.02% | 298,850 |
| 2010-04-12 | 2010-04-08 | 6.616 | 44,652 | +11,077 | 0.02% | 295,413 |
| 2010-04-09 | 2010-04-07 | 6.645 | 33,575 | -6,577 | 0.02% | 223,098 |
| 2010-04-08 | 2010-04-01 | 5.547 | 40,152 | -346 | 0.02% | 222,721 |
| 2010-03-31 | 2010-03-29 | 5.316 | 40,498 | -2,077 | 0.02% | 215,280 |
| 2010-03-30 | 2010-03-26 | 5.374 | 42,575 | -17,307 | 0.02% | 228,781 |
| 2010-03-03 | 2010-03-01 | 4.622 | 59,882 | +347 | 0.03% | 276,802 |
| 2010-03-02 | 2010-02-26 | 4.594 | 59,535 | -1,039 | 0.03% | 273,478 |
| 2010-02-26 | 2010-02-24 | 4.651 | 60,574 | +1,039 | 0.03% | 281,751 |
| 2010-02-19 | 2010-02-17 | 4.680 | 59,535 | -2,770 | 0.03% | 278,638 |
| 2010-01-26 | 2010-01-22 | 4.622 | 62,305 | +347 | 0.03% | 288,002 |
| 2010-01-22 | 2010-01-20 | 4.536 | 61,958 | -693 | 0.03% | 281,028 |
| 2010-01-19 | 2010-01-15 | 5.027 | 62,651 | -2,077 | 0.03% | 314,942 |
| 2010-01-18 | 2010-01-14 | 5.402 | 64,728 | +2,077 | 0.03% | 349,693 |
| 2010-01-15 | 2010-01-13 | 4.680 | 62,651 | -3,461 | 0.03% | 293,221 |
| 2010-01-14 | 2010-01-12 | 4.420 | 66,112 | +1,731 | 0.03% | 292,230 |
| 2010-01-12 | 2010-01-08 | 3.785 | 64,381 | -2,423 | 0.03% | 243,659 |
| 2010-01-11 | 2010-01-07 | 3.842 | 66,804 | +1,730 | 0.03% | 256,689 |
| 2009-12-15 | 2009-12-11 | 3.785 | 65,074 | +2,423 | 0.03% | 246,281 |
| 2009-12-14 | 2009-12-10 | 3.785 | 62,651 | -346 | 0.03% | 237,111 |
| 2009-12-10 | 2009-12-08 | 3.958 | 62,997 | +13,499 | 0.03% | 249,341 |
| 2009-12-08 | 2009-12-04 | 4.189 | 49,498 | +3,808 | 0.02% | 207,352 |
| 2009-12-07 | 2009-12-03 | 4.189 | 45,690 | +3,461 | 0.02% | 191,400 |
| 2009-11-11 | 2009-11-09 | 3.698 | 42,229 | -346 | 0.02% | 156,161 |
| 2009-11-06 | 2009-11-04 | 3.496 | 42,575 | -346 | 0.02% | 148,831 |
| 2009-10-15 | 2009-10-13 | 3.467 | 42,921 | -34,614 | 0.02% | 148,800 |
| 2009-09-23 | 2009-09-21 | 3.555 | 77,535 | +2,260 | 0.04% | 275,635 |
| 2009-09-22 | 2009-09-18 | 3.644 | 75,275 | -3,375 | 0.04% | 274,291 |
| 2009-09-21 | 2009-09-17 | 3.614 | 78,650 | +3,375 | 0.04% | 284,259 |
| 2009-09-10 | 2009-09-08 | 3.377 | 75,275 | +33,756 | 0.04% | 254,221 |
| 2009-09-08 | 2009-09-04 | 3.407 | 41,519 | -5,064 | 0.02% | 141,449 |
| 2009-09-07 | 2009-09-03 | 3.318 | 46,583 | +5,064 | 0.02% | 154,562 |
| 2009-09-01 | 2009-08-28 | 3.199 | 41,519 | +337 | 0.02% | 132,839 |
| 2009-08-07 | 2009-08-05 | 3.318 | 41,182 | -1,350 | 0.02% | 136,641 |
| 2009-08-06 | 2009-08-04 | 3.496 | 42,532 | +2,025 | 0.02% | 148,680 |
| 2009-07-27 | 2009-07-23 | 3.792 | 40,507 | +1,013 | 0.02% | 153,602 |
| 2009-05-29 | 2009-05-26 | 3.140 | 39,494 | -8,776 | 0.02% | 124,020 |
| 2009-05-27 | 2009-05-25 | 3.140 | 48,270 | +675 | 0.02% | 151,579 |
| 2009-05-26 | 2009-05-22 | 3.081 | 47,595 | -12,827 | 0.02% | 146,639 |
| 2009-05-25 | 2009-05-21 | 3.199 | 60,422 | +1,350 | 0.03% | 193,319 |
| 2009-05-22 | 2009-05-20 | 3.259 | 59,072 | +19,578 | 0.03% | 192,500 |
| 2009-05-19 | 2009-05-15 | 2.962 | 39,494 | -337 | 0.02% | 117,000 |
| 2009-04-24 | 2009-04-22 | 3.228 | 39,831 | +2,970 | 0.02% | 128,588 |
| 2009-04-03 | 2009-04-01 | 2.776 | 36,861 | -4,337 | 0.02% | 102,340 |
| 2009-04-02 | 2009-03-31 | 2.712 | 41,198 | -4,956 | 0.02% | 111,721 |
| 2009-04-01 | 2009-03-30 | 2.615 | 46,154 | +9,293 | 0.02% | 120,691 |
| 2009-03-27 | 2009-03-25 | 2.776 | 36,861 | +6,195 | 0.02% | 102,340 |
| 2009-03-23 | 2009-03-19 | 2.647 | 30,666 | -37,171 | 0.02% | 81,180 |
| 2009-03-19 | 2009-03-17 | 2.454 | 67,837 | -14,868 | 0.04% | 166,441 |
| 2009-03-17 | 2009-03-13 | 2.389 | 82,705 | +52,039 | 0.04% | 197,580 |
| 2009-03-16 | 2009-03-12 | 2.550 | 30,666 | -6,814 | 0.02% | 78,210 |
| 2009-02-19 | 2009-02-17 | 2.518 | 37,480 | -310 | 0.02% | 94,379 |
| 2008-12-03 | 2008-12-01 | 2.131 | 37,790 | -310 | 0.02% | 80,520 |
| 2008-12-01 | 2008-11-27 | 2.131 | 38,100 | +310 | 0.02% | 81,180 |
| 2008-10-29 | 2008-10-27 | 1.937 | 37,790 | -310 | 0.02% | 73,200 |
| 2008-10-28 | 2008-10-24 | 2.034 | 38,100 | -310 | 0.02% | 77,490 |
| 2008-09-16 | 2008-09-11 | 3.228 | 38,410 | -6,195 | 0.02% | 124,001 |
| 2008-09-10 | 2008-09-08 | 3.228 | 44,605 | -310 | 0.02% | 144,000 |
| 2008-09-05 | 2008-09-03 | 3.487 | 44,915 | +3,098 | 0.02% | 156,601 |
| 2008-08-26 | 2008-08-21 | 3.616 | 41,817 | -310 | 0.02% | 151,200 |
| 2008-08-25 | 2008-08-20 | 3.551 | 42,127 | -310 | 0.02% | 149,601 |
| 2008-08-13 | 2008-08-11 | 3.648 | 42,437 | -309 | 0.02% | 154,812 |
| 2008-07-09 | 2008-07-07 | 5.165 | 42,746 | +3,097 | 0.02% | 220,798 |
| 2008-07-03 | 2008-06-30 | 5.617 | 39,649 | -310 | 0.02% | 222,721 |
| 2008-06-23 | 2008-06-19 | 5.972 | 39,959 | -309 | 0.02% | 238,653 |
| 2008-06-16 | 2008-06-12 | 6.005 | 40,268 | -1,239 | 0.02% | 241,798 |
| 2008-06-12 | 2008-06-10 | 6.102 | 41,507 | -310 | 0.02% | 253,258 |
| 2008-06-10 | 2008-06-05 | 6.166 | 41,817 | -1,239 | 0.02% | 257,850 |
| 2008-06-05 | 2008-06-03 | 5.811 | 43,056 | -310 | 0.02% | 250,200 |
| 2008-06-04 | 2008-06-02 | 5.940 | 43,366 | -310 | 0.02% | 257,601 |
| 2008-06-03 | 2008-05-30 | 5.811 | 43,676 | -309 | 0.02% | 253,802 |
| 2008-05-29 | 2008-05-27 | 5.585 | 43,985 | +1,239 | 0.02% | 245,658 |
| 2008-05-28 | 2008-05-26 | 5.553 | 42,746 | +3,097 | 0.02% | 237,358 |
| 2008-05-19 | 2008-05-15 | 5.940 | 39,649 | -310 | 0.02% | 235,521 |
| 2008-05-15 | 2008-05-13 | 5.908 | 39,959 | -1,239 | 0.02% | 236,073 |
| 2008-05-09 | 2008-05-07 | 6.134 | 41,198 | +4,337 | 0.02% | 252,703 |
| 2008-05-06 | 2008-05-02 | 6.328 | 36,861 | +1,549 | 0.02% | 233,240 |
| 2008-05-02 | 2008-04-29 | 6.424 | 35,312 | -3,098 | 0.02% | 226,859 |
| 2008-04-30 | 2008-04-28 | 6.102 | 38,410 | +3,717 | 0.02% | 234,362 |
| 2008-04-25 | 2008-04-23 | 5.327 | 34,693 | -309 | 0.02% | 184,802 |
| 2008-04-21 | 2008-04-17 | 5.198 | 35,002 | -310 | 0.02% | 181,928 |
| 2008-04-17 | 2008-04-15 | 5.327 | 35,312 | -3,098 | 0.02% | 188,099 |
| 2008-04-07 | 2008-04-02 | 5.327 | 38,410 | -309 | 0.02% | 204,601 |
| 2008-04-01 | 2008-03-28 | 5.442 | 38,719 | +1,971 | 0.02% | 210,725 |
| 2008-03-19 | 2008-03-17 | 5.715 | 36,748 | -14,700 | 0.02% | 209,998 |
| 2008-03-14 | 2008-03-12 | 6.157 | 51,448 | -1,470 | 0.03% | 316,752 |
| 2008-03-13 | 2008-03-11 | 6.123 | 52,918 | -882 | 0.03% | 324,003 |
| 2008-03-11 | 2008-03-07 | 6.429 | 53,800 | +4,410 | 0.03% | 345,873 |
| 2008-03-07 | 2008-03-05 | 6.361 | 49,390 | -2,940 | 0.03% | 314,162 |
| 2008-03-06 | 2008-03-04 | 6.463 | 52,330 | +2,940 | 0.03% | 338,203 |
| 2008-03-05 | 2008-03-03 | 6.259 | 49,390 | +13,230 | 0.03% | 309,122 |
| 2008-01-25 | 2008-01-23 | 5.817 | 36,160 | +294 | 0.02% | 210,328 |
| 2008-01-24 | 2008-01-22 | 5.953 | 35,866 | -882 | 0.02% | 213,498 |
| 2008-01-11 | 2008-01-09 | 7.075 | 36,748 | -294 | 0.02% | 259,998 |
| 2008-01-04 | 2008-01-02 | 7.007 | 37,042 | +3,822 | 0.02% | 259,558 |
| 2008-01-03 | 2007-12-31 | 7.245 | 33,220 | -1,176 | 0.02% | 240,687 |
| 2008-01-02 | 2007-12-27 | 6.463 | 34,396 | -3,528 | 0.02% | 222,297 |
| 2007-12-28 | 2007-12-24 | 6.463 | 37,924 | +294 | 0.02% | 245,098 |
| 2007-12-21 | 2007-12-19 | 6.463 | 37,630 | -9,114 | 0.02% | 243,198 |
| 2007-12-20 | 2007-12-18 | 6.463 | 46,744 | -4,410 | 0.03% | 302,101 |
| 2007-12-19 | 2007-12-17 | 6.599 | 51,154 | +294 | 0.03% | 337,562 |
| 2007-12-18 | 2007-12-14 | 6.973 | 50,860 | -3,234 | 0.03% | 354,652 |
| 2007-12-17 | 2007-12-13 | 7.007 | 54,094 | +294 | 0.03% | 379,043 |
| 2007-12-14 | 2007-12-12 | 6.973 | 53,800 | +2,940 | 0.03% | 375,153 |
| 2007-12-13 | 2007-12-11 | 7.109 | 50,860 | -8,819 | 0.03% | 361,572 |
| 2007-12-12 | 2007-12-10 | 7.007 | 59,679 | -1,176 | 0.03% | 418,178 |
| 2007-12-11 | 2007-12-07 | 7.007 | 60,855 | +8,525 | 0.03% | 426,419 |
| 2007-12-06 | 2007-12-04 | 6.633 | 52,330 | +2,940 | 0.03% | 347,103 |
| 2007-12-05 | 2007-12-03 | 6.599 | 49,390 | +5,880 | 0.03% | 325,922 |
| 2007-12-04 | 2007-11-30 | 6.939 | 43,510 | -5,880 | 0.02% | 301,920 |
| 2007-12-03 | 2007-11-29 | 6.327 | 49,390 | -4,410 | 0.03% | 312,482 |
| 2007-11-30 | 2007-11-28 | 5.476 | 53,800 | -20,579 | 0.03% | 294,633 |
| 2007-11-28 | 2007-11-26 | 5.170 | 74,379 | -8,819 | 0.04% | 384,562 |
| 2007-11-27 | 2007-11-23 | 4.864 | 83,198 | +2,058 | 0.05% | 404,689 |
| 2007-11-26 | 2007-11-22 | 4.932 | 81,140 | -1,176 | 0.05% | 400,199 |
| 2007-11-23 | 2007-11-21 | 5.068 | 82,316 | +294 | 0.05% | 417,199 |
| 2007-11-22 | 2007-11-20 | 5.442 | 82,022 | -3,528 | 0.05% | 446,399 |
| 2007-11-20 | 2007-11-16 | 6.089 | 85,550 | +294 | 0.05% | 520,890 |
| 2007-11-19 | 2007-11-15 | 6.225 | 85,256 | +3,234 | 0.05% | 530,699 |
| 2007-11-16 | 2007-11-14 | 6.497 | 82,022 | +9,701 | 0.05% | 532,888 |
| 2007-11-15 | 2007-11-13 | 6.429 | 72,321 | +10,290 | 0.04% | 464,942 |
| 2007-11-14 | 2007-11-12 | 6.395 | 62,031 | -2,646 | 0.04% | 396,679 |
| 2007-11-13 | 2007-11-09 | 7.211 | 64,677 | +5,880 | 0.04% | 466,400 |
| 2007-11-12 | 2007-11-08 | 7.619 | 58,797 | -588 | 0.03% | 447,998 |
| 2007-11-09 | 2007-11-07 | 8.164 | 59,385 | -6,174 | 0.03% | 484,798 |
| 2007-11-08 | 2007-11-06 | 7.994 | 65,559 | -15,581 | 0.04% | 524,050 |
| 2007-11-07 | 2007-11-05 | 8.470 | 81,140 | +5,585 | 0.05% | 687,238 |
| 2007-11-06 | 2007-11-02 | 9.524 | 75,555 | 0.04% | 719,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy