History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-10-13 | 2025-10-09 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-10-10 | 2025-10-08 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-10-02 | 2025-09-29 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-09-17 | 2025-09-15 | 1.071 | 100,000 | +0 | 0.01% | 107,089 |
| 2025-09-16 | 2025-09-12 | 1.061 | 100,000 | +2,885 | 0.01% | 106,059 |
| 2025-09-15 | 2025-09-11 | 1.040 | 97,115 | +0 | 0.01% | 101,000 |
| 2025-09-12 | 2025-09-10 | 1.050 | 97,115 | +0 | 0.01% | 102,000 |
| 2025-09-11 | 2025-09-09 | 1.030 | 97,115 | +0 | 0.01% | 100,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 97,115 | +0 | 0.01% | 94,000 |
| 2025-09-09 | 2025-09-05 | 0.958 | 97,115 | +0 | 0.01% | 93,000 |
| 2025-09-08 | 2025-09-04 | 0.947 | 97,115 | +0 | 0.01% | 92,000 |
| 2025-09-05 | 2025-09-03 | 0.958 | 97,115 | +0 | 0.01% | 93,000 |
| 2025-09-04 | 2025-09-02 | 0.947 | 97,115 | +0 | 0.01% | 92,000 |
| 2025-09-03 | 2025-09-01 | 0.947 | 97,115 | +0 | 0.01% | 92,000 |
| 2025-09-02 | 2025-08-29 | 0.968 | 97,115 | +0 | 0.01% | 94,000 |
| 2025-09-01 | 2025-08-28 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 97,115 | +0 | 0.01% | 87,000 |
| 2025-08-27 | 2025-08-25 | 0.896 | 97,115 | +0 | 0.01% | 87,000 |
| 2025-08-26 | 2025-08-22 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-08-25 | 2025-08-21 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-08-22 | 2025-08-20 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-08-21 | 2025-08-19 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 97,115 | +0 | 0.01% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.947 | 97,115 | +0 | 0.01% | 92,000 |
| 2025-08-14 | 2025-08-12 | 0.937 | 97,115 | +0 | 0.01% | 91,000 |
| 2025-08-13 | 2025-08-11 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-08-08 | 2025-08-06 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-08-07 | 2025-08-05 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-08-06 | 2025-08-04 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-08-05 | 2025-08-01 | 0.896 | 97,115 | +0 | 0.01% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-08-01 | 2025-07-30 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-07-31 | 2025-07-29 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-07-30 | 2025-07-28 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-07-29 | 2025-07-25 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-07-28 | 2025-07-24 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-07-23 | 2025-07-21 | 0.927 | 97,115 | +0 | 0.01% | 90,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 97,115 | +0 | 0.01% | 89,000 |
| 2025-07-21 | 2025-07-17 | 0.906 | 97,115 | +0 | 0.01% | 88,000 |
| 2025-07-18 | 2025-07-16 | 0.886 | 97,115 | +0 | 0.01% | 86,000 |
| 2025-07-17 | 2025-07-15 | 0.875 | 97,115 | +0 | 0.01% | 85,000 |
| 2025-07-16 | 2025-07-14 | 0.875 | 97,115 | +0 | 0.01% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.865 | 97,115 | +0 | 0.01% | 84,000 |
| 2025-07-14 | 2025-07-10 | 0.865 | 97,115 | +0 | 0.01% | 84,000 |
| 2025-07-11 | 2025-07-09 | 0.844 | 97,115 | +0 | 0.01% | 82,000 |
| 2025-07-10 | 2025-07-08 | 0.844 | 97,115 | +0 | 0.01% | 82,000 |
| 2025-07-09 | 2025-07-07 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-07-08 | 2025-07-04 | 0.844 | 97,115 | +0 | 0.01% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.844 | 97,115 | +0 | 0.01% | 82,000 |
| 2025-07-04 | 2025-07-02 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-07-03 | 2025-06-30 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-07-02 | 2025-06-27 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-30 | 2025-06-26 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-27 | 2025-06-25 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-26 | 2025-06-24 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-25 | 2025-06-23 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-24 | 2025-06-20 | 0.824 | 97,115 | +0 | 0.01% | 80,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 97,115 | +0 | 0.01% | 80,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-19 | 2025-06-17 | 0.844 | 97,115 | +0 | 0.01% | 82,000 |
| 2025-06-18 | 2025-06-16 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-17 | 2025-06-13 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-16 | 2025-06-12 | 0.844 | 97,115 | +0 | 0.01% | 82,000 |
| 2025-06-13 | 2025-06-11 | 0.824 | 97,115 | +0 | 0.01% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 97,115 | +0 | 0.01% | 80,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 97,115 | +0 | 0.01% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.824 | 97,115 | +0 | 0.01% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 97,115 | +0 | 0.01% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-06-05 | 2025-06-03 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-06-04 | 2025-06-02 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-06-03 | 2025-05-30 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-05-28 | 2025-05-26 | 0.803 | 97,115 | +0 | 0.01% | 78,000 |
| 2025-05-27 | 2025-05-23 | 0.984 | 97,115 | +0 | 0.01% | 95,605 |
| 2025-05-26 | 2025-05-22 | 0.984 | 97,115 | +7,725 | 0.01% | 95,605 |
| 2025-05-23 | 2025-05-21 | 0.984 | 89,390 | +0 | 0.01% | 88,000 |
| 2025-05-22 | 2025-05-20 | 1.007 | 89,390 | +0 | 0.01% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 89,390 | +0 | 0.01% | 88,000 |
| 2025-05-20 | 2025-05-16 | 1.007 | 89,390 | +0 | 0.01% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 89,390 | +0 | 0.01% | 89,000 |
| 2025-05-16 | 2025-05-14 | 1.007 | 89,390 | +0 | 0.01% | 90,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 89,390 | +0 | 0.01% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 89,390 | +0 | 0.01% | 89,000 |
| 2025-05-13 | 2025-05-09 | 0.973 | 89,390 | +0 | 0.01% | 87,000 |
| 2025-05-12 | 2025-05-08 | 0.984 | 89,390 | +0 | 0.01% | 88,000 |
| 2025-05-09 | 2025-05-07 | 0.962 | 89,390 | +0 | 0.01% | 86,000 |
| 2025-05-08 | 2025-05-06 | 0.940 | 89,390 | +0 | 0.01% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-05-06 | 2025-04-30 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-04-30 | 2025-04-28 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-04-29 | 2025-04-25 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-04-24 | 2025-04-22 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-04-22 | 2025-04-16 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.929 | 89,390 | +0 | 0.01% | 83,000 |
| 2025-04-16 | 2025-04-14 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-04-15 | 2025-04-11 | 0.861 | 89,390 | +0 | 0.01% | 77,000 |
| 2025-04-14 | 2025-04-10 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-04-11 | 2025-04-09 | 0.861 | 89,390 | +0 | 0.01% | 77,000 |
| 2025-04-10 | 2025-04-08 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-04-09 | 2025-04-07 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 89,390 | +0 | 0.01% | 89,000 |
| 2025-04-07 | 2025-04-02 | 1.085 | 89,390 | +0 | 0.01% | 97,000 |
| 2025-04-03 | 2025-04-01 | 1.085 | 89,390 | +0 | 0.01% | 97,000 |
| 2025-04-02 | 2025-03-31 | 1.063 | 89,390 | +0 | 0.01% | 95,000 |
| 2025-04-01 | 2025-03-28 | 1.085 | 89,390 | +0 | 0.01% | 97,000 |
| 2025-03-31 | 2025-03-27 | 1.063 | 89,390 | +0 | 0.01% | 95,000 |
| 2025-03-28 | 2025-03-26 | 1.096 | 89,390 | +0 | 0.01% | 98,000 |
| 2025-03-27 | 2025-03-25 | 1.096 | 89,390 | +0 | 0.01% | 98,000 |
| 2025-03-26 | 2025-03-24 | 1.096 | 89,390 | +0 | 0.01% | 98,000 |
| 2025-03-25 | 2025-03-21 | 1.096 | 89,390 | +0 | 0.01% | 98,000 |
| 2025-03-24 | 2025-03-20 | 1.096 | 89,390 | +0 | 0.01% | 98,000 |
| 2025-03-21 | 2025-03-19 | 1.074 | 89,390 | +0 | 0.01% | 96,000 |
| 2025-03-20 | 2025-03-18 | 1.063 | 89,390 | +0 | 0.01% | 95,000 |
| 2025-03-19 | 2025-03-17 | 1.074 | 89,390 | +0 | 0.01% | 96,000 |
| 2025-03-18 | 2025-03-14 | 1.063 | 89,390 | +0 | 0.01% | 95,000 |
| 2025-03-17 | 2025-03-13 | 1.108 | 89,390 | +0 | 0.01% | 99,000 |
| 2025-03-14 | 2025-03-12 | 1.085 | 89,390 | +0 | 0.01% | 97,000 |
| 2025-03-13 | 2025-03-11 | 1.085 | 89,390 | +0 | 0.01% | 97,000 |
| 2025-03-12 | 2025-03-10 | 1.063 | 89,390 | +0 | 0.01% | 95,000 |
| 2025-03-11 | 2025-03-07 | 0.940 | 89,390 | +0 | 0.01% | 84,000 |
| 2025-03-10 | 2025-03-06 | 0.929 | 89,390 | +0 | 0.01% | 83,000 |
| 2025-03-07 | 2025-03-05 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-03-06 | 2025-03-04 | 0.929 | 89,390 | +0 | 0.01% | 83,000 |
| 2025-03-05 | 2025-03-03 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-03-04 | 2025-02-28 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-03-03 | 2025-02-27 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-02-28 | 2025-02-26 | 0.929 | 89,390 | +0 | 0.01% | 83,000 |
| 2025-02-27 | 2025-02-25 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.917 | 89,390 | +0 | 0.01% | 82,000 |
| 2025-02-25 | 2025-02-21 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-02-21 | 2025-02-19 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-02-20 | 2025-02-18 | 0.906 | 89,390 | +0 | 0.01% | 81,000 |
| 2025-02-19 | 2025-02-17 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-02-18 | 2025-02-14 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-17 | 2025-02-13 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-14 | 2025-02-12 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-13 | 2025-02-11 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-12 | 2025-02-10 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-11 | 2025-02-07 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-10 | 2025-02-06 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-07 | 2025-02-05 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-06 | 2025-02-04 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-02-05 | 2025-02-03 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-02-04 | 2025-01-28 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-02-03 | 2025-01-24 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-01-27 | 2025-01-23 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2025-01-24 | 2025-01-22 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-23 | 2025-01-21 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-01-22 | 2025-01-20 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-01-21 | 2025-01-17 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-01-20 | 2025-01-16 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-01-17 | 2025-01-15 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-01-16 | 2025-01-14 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-14 | 2025-01-10 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-13 | 2025-01-09 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-10 | 2025-01-08 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.861 | 89,390 | +0 | 0.01% | 77,000 |
| 2025-01-06 | 2025-01-02 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2025-01-03 | 2024-12-31 | 0.861 | 89,390 | +0 | 0.01% | 77,000 |
| 2025-01-02 | 2024-12-27 | 0.895 | 89,390 | +0 | 0.01% | 80,000 |
| 2024-12-30 | 2024-12-24 | 0.884 | 89,390 | +0 | 0.01% | 79,000 |
| 2024-12-27 | 2024-12-20 | 0.873 | 89,390 | +0 | 0.01% | 78,000 |
| 2024-12-23 | 2024-12-19 | 0.873 | 89,390 | -33,969 | 0.01% | 78,000 |
| 2024-10-08 | 2024-10-04 | 0.861 | 123,359 | -33,968 | 0.02% | 106,260 |
| 2024-09-16 | 2024-09-12 | 0.873 | 157,327 | +6,210 | 0.02% | 137,425 |
| 2024-05-24 | 2024-05-22 | 0.926 | 151,117 | +10,495 | 0.02% | 139,960 |
| 2024-03-05 | 2024-03-01 | 0.738 | 140,622 | +60,723 | 0.02% | 103,840 |
| 2023-12-04 | 2023-11-30 | 0.751 | 79,899 | +11,186 | 0.01% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.751 | 68,713 | +25,567 | 0.01% | 51,600 |
| 2023-11-29 | 2023-11-27 | 0.763 | 43,146 | +799 | 0.01% | 32,940 |
| 2023-11-13 | 2023-11-09 | 0.776 | 42,347 | +799 | 0.01% | 32,860 |
| 2023-11-02 | 2023-10-31 | 0.738 | 41,548 | +32,759 | 0.01% | 30,680 |
| 2023-09-14 | 2023-09-12 | 0.814 | 8,789 | +275 | 0.00% | 7,154 |
| 2023-05-29 | 2023-05-24 | 0.855 | 8,514 | +405 | 0.00% | 7,276 |
| 2022-09-15 | 2022-09-13 | 0.563 | 8,109 | +200 | 0.00% | 4,568 |
| 2021-05-28 | 2021-05-26 | 1.023 | 7,909 | +167 | 0.00% | 8,091 |
| 2020-09-17 | 2020-09-15 | 0.966 | 7,742 | +116 | 0.00% | 7,482 |
| 2020-05-29 | 2020-05-27 | 1.141 | 7,626 | +301 | 0.00% | 8,704 |
| 2019-09-19 | 2019-09-17 | 1.285 | 7,325 | +132 | 0.00% | 9,410 |
| 2019-05-31 | 2019-05-29 | 1.701 | 7,193 | +337 | 0.00% | 12,232 |
| 2018-09-19 | 2018-09-17 | 1.669 | 6,856 | +134 | 0.00% | 11,444 |
| 2018-06-01 | 2018-05-30 | 2.050 | 6,722 | +282 | 0.00% | 13,779 |
| 2017-09-20 | 2017-09-18 | 2.067 | 6,440 | +107 | 0.00% | 13,311 |
| 2017-09-05 | 2017-09-01 | 2.067 | 6,333 | -17,272 | 0.00% | 13,090 |
| 2017-07-12 | 2017-07-10 | 2.119 | 23,605 | -11,515 | 0.01% | 50,019 |
| 2017-05-29 | 2017-05-25 | 2.296 | 35,120 | +1,106 | 0.01% | 80,619 |
| 2017-04-21 | 2017-04-19 | 2.098 | 34,014 | +11,152 | 0.01% | 71,370 |
| 2017-01-13 | 2017-01-11 | 1.811 | 22,862 | -11,152 | 0.01% | 41,410 |
| 2017-01-03 | 2016-12-29 | 2.634 | 34,014 | +5,531 | 0.01% | 89,599 |
| 2016-12-13 | 2016-12-09 | 2.806 | 28,483 | +9,339 | 0.01% | 79,909 |
| 2016-09-21 | 2016-09-19 | 2.271 | 19,144 | +368 | 0.01% | 43,475 |
| 2016-08-30 | 2016-08-26 | 2.271 | 18,776 | -2,290 | 0.01% | 42,639 |
| 2016-08-11 | 2016-08-09 | 2.271 | 21,066 | +13,739 | 0.01% | 47,840 |
| 2016-05-30 | 2016-05-26 | 2.077 | 7,327 | +239 | 0.00% | 15,215 |
| 2015-10-30 | 2015-10-28 | 1.738 | 7,088 | -6,646 | 0.00% | 12,319 |
| 2015-09-22 | 2015-09-18 | 1.898 | 13,734 | +344 | 0.00% | 26,072 |
| 2015-07-16 | 2015-07-14 | 2.199 | 13,390 | -432 | 0.00% | 29,449 |
| 2015-07-06 | 2015-07-02 | 2.454 | 13,822 | +2,159 | 0.00% | 33,919 |
| 2015-06-11 | 2015-06-09 | 2.778 | 11,663 | -10,798 | 0.00% | 32,401 |
| 2015-05-29 | 2015-05-27 | 2.940 | 22,461 | +2,159 | 0.01% | 66,039 |
| 2015-05-28 | 2015-05-26 | 2.778 | 20,302 | -53,130 | 0.01% | 56,401 |
| 2015-05-27 | 2015-05-22 | 2.849 | 73,432 | +9,935 | 0.02% | 209,232 |
| 2015-05-26 | 2015-05-21 | 2.944 | 63,497 | +1,588 | 0.02% | 186,955 |
| 2015-05-22 | 2015-05-20 | 3.063 | 61,909 | +44,221 | 0.02% | 189,629 |
| 2015-04-29 | 2015-04-27 | 2.018 | 17,688 | -11,793 | 0.01% | 35,699 |
| 2015-02-03 | 2015-01-30 | 1.971 | 29,481 | +11,793 | 0.01% | 58,101 |
| 2014-09-22 | 2014-09-18 | 2.077 | 17,688 | +301 | 0.01% | 36,746 |
| 2014-09-17 | 2014-09-15 | 2.102 | 17,387 | +10,349 | 0.01% | 36,540 |
| 2014-05-26 | 2014-05-22 | 1.790 | 7,038 | +199 | 0.00% | 12,596 |
| 2013-09-18 | 2013-09-16 | 2.027 | 6,839 | +130 | 0.00% | 13,863 |
| 2013-09-16 | 2013-09-12 | 2.103 | 6,709 | +1,973 | 0.00% | 14,109 |
| 2013-08-09 | 2013-08-07 | 2.230 | 4,736 | -19,339 | 0.00% | 10,560 |
| 2013-08-08 | 2013-08-06 | 2.179 | 24,075 | -395 | 0.01% | 52,460 |
| 2013-07-19 | 2013-07-17 | 2.078 | 24,470 | +395 | 0.01% | 50,841 |
| 2013-06-05 | 2013-06-03 | 2.230 | 24,075 | -3,947 | 0.01% | 53,680 |
| 2013-05-27 | 2013-05-23 | 2.293 | 28,022 | +779 | 0.01% | 64,266 |
| 2013-03-06 | 2013-03-04 | 2.163 | 27,243 | -3,837 | 0.01% | 58,929 |
| 2013-01-28 | 2013-01-24 | 2.606 | 31,080 | -11,512 | 0.01% | 80,999 |
| 2013-01-22 | 2013-01-18 | 2.476 | 42,592 | +11,512 | 0.02% | 105,451 |
| 2012-12-27 | 2012-12-20 | 2.293 | 31,080 | -7,675 | 0.01% | 71,279 |
| 2012-12-03 | 2012-11-29 | 2.007 | 38,755 | +3,837 | 0.02% | 77,771 |
| 2012-10-24 | 2012-10-19 | 2.085 | 34,918 | -19,185 | 0.01% | 72,801 |
| 2012-09-18 | 2012-09-14 | 1.719 | 54,103 | +773 | 0.02% | 92,978 |
| 2012-05-29 | 2012-05-25 | 1.852 | 53,330 | +1,568 | 0.02% | 98,785 |
| 2012-05-21 | 2012-05-17 | 2.043 | 51,762 | +18,356 | 0.02% | 105,751 |
| 2012-04-19 | 2012-04-17 | 2.288 | 33,406 | -7,343 | 0.01% | 76,439 |
| 2012-03-26 | 2012-03-22 | 2.615 | 40,749 | -22,393 | 0.02% | 106,561 |
| 2012-03-16 | 2012-03-14 | 2.724 | 63,142 | +18,355 | 0.03% | 172,000 |
| 2012-03-13 | 2012-03-09 | 2.915 | 44,787 | +22,394 | 0.02% | 130,541 |
| 2012-01-31 | 2012-01-27 | 2.125 | 22,393 | +3,671 | 0.01% | 47,579 |
| 2012-01-30 | 2012-01-26 | 2.152 | 18,722 | -2,203 | 0.01% | 40,289 |
| 2011-11-02 | 2011-10-31 | 3.133 | 20,925 | +2,937 | 0.01% | 65,550 |
| 2011-09-20 | 2011-09-16 | 3.529 | 17,988 | +218 | 0.01% | 63,488 |
| 2011-08-19 | 2011-08-17 | 4.660 | 17,770 | +362 | 0.01% | 82,808 |
| 2011-06-07 | 2011-06-02 | 6.949 | 17,408 | +3,627 | 0.01% | 120,961 |
| 2011-05-04 | 2011-04-29 | 6.370 | 13,781 | -3,627 | 0.01% | 87,779 |
| 2011-05-03 | 2011-04-28 | 6.590 | 17,408 | +1,451 | 0.01% | 114,721 |
| 2011-04-27 | 2011-04-21 | 7.462 | 15,957 | +272 | 0.01% | 119,068 |
| 2011-04-18 | 2011-04-14 | 7.658 | 15,685 | +1,426 | 0.01% | 120,119 |
| 2011-04-01 | 2011-03-30 | 7.658 | 14,259 | +3,565 | 0.01% | 109,198 |
| 2011-01-06 | 2011-01-04 | 9.033 | 10,694 | -2,852 | 0.00% | 96,596 |
| 2010-12-23 | 2010-12-21 | 8.752 | 13,546 | -3,565 | 0.01% | 118,558 |
| 2010-12-06 | 2010-12-02 | 9.229 | 17,111 | +3,565 | 0.01% | 157,919 |
| 2010-10-15 | 2010-10-13 | 9.229 | 13,546 | -2,496 | 0.01% | 125,017 |
| 2010-10-13 | 2010-10-11 | 9.482 | 16,042 | -53,472 | 0.01% | 152,103 |
| 2010-10-12 | 2010-10-08 | 10.099 | 69,514 | -35,648 | 0.03% | 702,002 |
| 2010-10-11 | 2010-10-07 | 9.818 | 105,162 | -17,824 | 0.05% | 1,032,501 |
| 2010-09-20 | 2010-09-16 | 7.530 | 122,986 | +1,565 | 0.05% | 926,036 |
| 2010-06-28 | 2010-06-24 | 9.092 | 121,421 | +31,675 | 0.06% | 1,104,003 |
| 2010-06-25 | 2010-06-23 | 8.808 | 89,746 | -3,519 | 0.04% | 790,502 |
| 2010-06-18 | 2010-06-15 | 8.126 | 93,265 | +7,039 | 0.04% | 757,899 |
| 2010-06-15 | 2010-06-11 | 7.501 | 86,226 | -35,195 | 0.04% | 646,798 |
| 2010-06-08 | 2010-06-04 | 7.956 | 121,421 | -7,039 | 0.06% | 966,002 |
| 2010-06-07 | 2010-06-03 | 7.814 | 128,460 | -6,335 | 0.06% | 1,003,753 |
| 2010-06-02 | 2010-05-31 | 8.212 | 134,795 | -3,519 | 0.06% | 1,106,873 |
| 2010-06-01 | 2010-05-28 | 7.984 | 138,314 | +3,519 | 0.07% | 1,104,330 |
| 2010-05-31 | 2010-05-27 | 8.069 | 134,795 | -3,519 | 0.06% | 1,087,723 |
| 2010-05-26 | 2010-05-24 | 8.155 | 138,314 | -184,067 | 0.07% | 1,127,910 |
| 2010-05-25 | 2010-05-20 | 7.245 | 322,381 | +4,927 | 0.15% | 2,335,802 |
| 2010-05-24 | 2010-05-19 | 7.956 | 317,454 | +35,195 | 0.15% | 2,525,604 |
| 2010-05-20 | 2010-05-18 | 9.263 | 282,259 | +106,991 | 0.13% | 2,614,519 |
| 2010-05-19 | 2010-05-17 | 9.206 | 175,268 | -43,993 | 0.08% | 1,613,519 |
| 2010-05-18 | 2010-05-14 | 9.945 | 219,261 | -12,318 | 0.10% | 2,180,498 |
| 2010-05-17 | 2010-05-13 | 10.541 | 231,579 | -3,520 | 0.11% | 2,441,178 |
| 2010-05-14 | 2010-05-12 | 9.916 | 235,099 | +8,447 | 0.11% | 2,331,324 |
| 2010-05-13 | 2010-05-11 | 10.854 | 226,652 | +30,619 | 0.11% | 2,460,080 |
| 2010-05-12 | 2010-05-10 | 11.024 | 196,033 | +16,542 | 0.09% | 2,161,162 |
| 2010-05-11 | 2010-05-07 | 10.570 | 179,491 | +50,679 | 0.08% | 1,897,195 |
| 2010-05-10 | 2010-05-06 | 10.826 | 128,812 | -70,388 | 0.06% | 1,394,465 |
| 2010-05-07 | 2010-05-05 | 10.058 | 199,200 | +21,116 | 0.09% | 2,003,637 |
| 2010-05-06 | 2010-05-04 | 10.002 | 178,084 | +122,477 | 0.08% | 1,781,123 |
| 2010-05-05 | 2010-05-03 | 9.376 | 55,607 | -135,147 | 0.03% | 521,398 |
| 2010-05-04 | 2010-04-30 | 9.036 | 190,754 | -24,636 | 0.09% | 1,723,563 |
| 2010-05-03 | 2010-04-29 | 9.178 | 215,390 | +108,047 | 0.10% | 1,976,762 |
| 2010-04-30 | 2010-04-28 | 8.979 | 107,343 | -34,490 | 0.05% | 963,801 |
| 2010-04-29 | 2010-04-27 | 8.837 | 141,833 | +89,745 | 0.07% | 1,253,326 |
| 2010-04-28 | 2010-04-26 | 8.754 | 52,088 | -6,335 | 0.02% | 455,967 |
| 2010-04-27 | 2010-04-23 | 7.974 | 58,423 | +964 | 0.03% | 465,850 |
| 2010-04-23 | 2010-04-21 | 7.829 | 57,459 | +3,462 | 0.03% | 449,863 |
| 2010-04-21 | 2010-04-19 | 8.118 | 53,997 | -6,923 | 0.03% | 438,358 |
| 2010-04-20 | 2010-04-16 | 8.292 | 60,920 | +24,230 | 0.03% | 505,120 |
| 2010-04-19 | 2010-04-15 | 7.829 | 36,690 | -71,305 | 0.02% | 287,256 |
| 2010-04-16 | 2010-04-14 | 7.743 | 107,995 | -1,730 | 0.05% | 836,163 |
| 2010-04-12 | 2010-04-08 | 6.616 | 109,725 | +3,807 | 0.05% | 725,928 |
| 2010-04-09 | 2010-04-07 | 6.645 | 105,918 | +69,228 | 0.05% | 703,802 |
| 2009-09-23 | 2009-09-21 | 3.555 | 36,690 | +909 | 0.02% | 130,432 |
| 2009-08-19 | 2009-08-17 | 3.407 | 35,781 | +3,376 | 0.02% | 121,901 |
| 2009-04-24 | 2009-04-22 | 3.228 | 32,405 | +2,668 | 0.02% | 104,615 |
| 2008-04-01 | 2008-03-28 | 5.442 | 29,737 | +1,514 | 0.02% | 161,841 |
| 2008-03-06 | 2008-03-04 | 6.463 | 28,223 | +14,112 | 0.02% | 182,402 |
| 2007-11-06 | 2007-11-02 | 9.524 | 14,111 | 0.01% | 134,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy