History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,004,000 | +0 | 0.27% | 1,943,880 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,004,000 | +0 | 0.27% | 1,983,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,004,000 | +0 | 0.27% | 1,963,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,004,000 | +0 | 0.27% | 1,963,920 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,004,000 | +0 | 0.27% | 2,004,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,004,000 | +0 | 0.27% | 2,004,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 2,004,000 | +0 | 0.27% | 1,943,880 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,004,000 | +0 | 0.27% | 1,943,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,004,000 | +0 | 0.27% | 1,963,920 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,004,000 | +0 | 0.27% | 1,943,880 |
| 2025-09-26 | 2025-09-24 | 0.990 | 2,004,000 | +0 | 0.27% | 1,983,960 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,004,000 | +0 | 0.27% | 2,004,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,004,000 | +0 | 0.27% | 1,963,920 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,004,000 | +0 | 0.27% | 2,004,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,004,000 | +0 | 0.27% | 2,004,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 2,004,000 | +0 | 0.27% | 2,024,040 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,004,000 | +0 | 0.27% | 2,044,080 |
| 2025-09-17 | 2025-09-15 | 1.071 | 2,004,000 | +0 | 0.27% | 2,146,066 |
| 2025-09-16 | 2025-09-12 | 1.061 | 2,004,000 | +57,808 | 0.27% | 2,125,430 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,946,192 | +0 | 0.27% | 2,024,040 |
| 2025-09-12 | 2025-09-10 | 1.050 | 1,946,192 | +0 | 0.27% | 2,044,080 |
| 2025-09-11 | 2025-09-09 | 1.030 | 1,946,192 | +0 | 0.27% | 2,004,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 1,946,192 | +0 | 0.27% | 1,883,760 |
| 2025-09-09 | 2025-09-05 | 0.958 | 1,946,192 | +0 | 0.27% | 1,863,720 |
| 2025-09-08 | 2025-09-04 | 0.947 | 1,946,192 | +0 | 0.27% | 1,843,680 |
| 2025-09-05 | 2025-09-03 | 0.958 | 1,946,192 | +0 | 0.27% | 1,863,720 |
| 2025-09-04 | 2025-09-02 | 0.947 | 1,946,192 | +0 | 0.27% | 1,843,680 |
| 2025-09-03 | 2025-09-01 | 0.947 | 1,946,192 | +0 | 0.27% | 1,843,680 |
| 2025-09-02 | 2025-08-29 | 0.968 | 1,946,192 | +0 | 0.27% | 1,883,760 |
| 2025-09-01 | 2025-08-28 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-29 | 2025-08-27 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-28 | 2025-08-26 | 0.896 | 1,946,192 | +0 | 0.27% | 1,743,480 |
| 2025-08-27 | 2025-08-25 | 0.896 | 1,946,192 | +0 | 0.27% | 1,743,480 |
| 2025-08-26 | 2025-08-22 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-08-25 | 2025-08-21 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-08-22 | 2025-08-20 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-08-21 | 2025-08-19 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-20 | 2025-08-18 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-19 | 2025-08-15 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-18 | 2025-08-14 | 0.937 | 1,946,192 | +0 | 0.27% | 1,823,640 |
| 2025-08-15 | 2025-08-13 | 0.947 | 1,946,192 | +0 | 0.27% | 1,843,680 |
| 2025-08-14 | 2025-08-12 | 0.937 | 1,946,192 | +0 | 0.27% | 1,823,640 |
| 2025-08-13 | 2025-08-11 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-12 | 2025-08-08 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-08-11 | 2025-08-07 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-08-08 | 2025-08-06 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-08-07 | 2025-08-05 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-08-06 | 2025-08-04 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-08-05 | 2025-08-01 | 0.896 | 1,946,192 | +0 | 0.27% | 1,743,480 |
| 2025-08-04 | 2025-07-31 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-08-01 | 2025-07-30 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-07-31 | 2025-07-29 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-07-30 | 2025-07-28 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-07-29 | 2025-07-25 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-07-28 | 2025-07-24 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-07-25 | 2025-07-23 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-07-24 | 2025-07-22 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-07-23 | 2025-07-21 | 0.927 | 1,946,192 | +0 | 0.27% | 1,803,600 |
| 2025-07-22 | 2025-07-18 | 0.916 | 1,946,192 | +0 | 0.27% | 1,783,560 |
| 2025-07-21 | 2025-07-17 | 0.906 | 1,946,192 | +0 | 0.27% | 1,763,520 |
| 2025-07-18 | 2025-07-16 | 0.886 | 1,946,192 | +0 | 0.27% | 1,723,440 |
| 2025-07-17 | 2025-07-15 | 0.875 | 1,946,192 | +0 | 0.27% | 1,703,400 |
| 2025-07-16 | 2025-07-14 | 0.875 | 1,946,192 | +0 | 0.27% | 1,703,400 |
| 2025-07-15 | 2025-07-11 | 0.865 | 1,946,192 | +0 | 0.27% | 1,683,360 |
| 2025-07-14 | 2025-07-10 | 0.865 | 1,946,192 | +0 | 0.27% | 1,683,360 |
| 2025-07-11 | 2025-07-09 | 0.844 | 1,946,192 | +0 | 0.27% | 1,643,280 |
| 2025-07-10 | 2025-07-08 | 0.844 | 1,946,192 | +0 | 0.27% | 1,643,280 |
| 2025-07-09 | 2025-07-07 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-07-08 | 2025-07-04 | 0.844 | 1,946,192 | +0 | 0.27% | 1,643,280 |
| 2025-07-07 | 2025-07-03 | 0.844 | 1,946,192 | +0 | 0.27% | 1,643,280 |
| 2025-07-04 | 2025-07-02 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-07-03 | 2025-06-30 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-07-02 | 2025-06-27 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-30 | 2025-06-26 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-27 | 2025-06-25 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-26 | 2025-06-24 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-25 | 2025-06-23 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-24 | 2025-06-20 | 0.824 | 1,946,192 | +0 | 0.27% | 1,603,200 |
| 2025-06-23 | 2025-06-19 | 0.824 | 1,946,192 | +0 | 0.27% | 1,603,200 |
| 2025-06-20 | 2025-06-18 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-19 | 2025-06-17 | 0.844 | 1,946,192 | +0 | 0.27% | 1,643,280 |
| 2025-06-18 | 2025-06-16 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-17 | 2025-06-13 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-16 | 2025-06-12 | 0.844 | 1,946,192 | +0 | 0.27% | 1,643,280 |
| 2025-06-13 | 2025-06-11 | 0.824 | 1,946,192 | +0 | 0.27% | 1,603,200 |
| 2025-06-12 | 2025-06-10 | 0.824 | 1,946,192 | +0 | 0.27% | 1,603,200 |
| 2025-06-11 | 2025-06-09 | 0.834 | 1,946,192 | +0 | 0.27% | 1,623,240 |
| 2025-06-10 | 2025-06-06 | 0.824 | 1,946,192 | +0 | 0.27% | 1,603,200 |
| 2025-06-09 | 2025-06-05 | 0.824 | 1,946,192 | +0 | 0.27% | 1,603,200 |
| 2025-06-06 | 2025-06-04 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-06-05 | 2025-06-03 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-06-04 | 2025-06-02 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-06-03 | 2025-05-30 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-06-02 | 2025-05-29 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-05-30 | 2025-05-28 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-05-29 | 2025-05-27 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-05-28 | 2025-05-26 | 0.803 | 1,946,192 | +0 | 0.27% | 1,563,120 |
| 2025-05-27 | 2025-05-23 | 0.984 | 1,946,192 | +0 | 0.27% | 1,915,923 |
| 2025-05-26 | 2025-05-22 | 0.984 | 1,946,192 | +154,810 | 0.27% | 1,915,923 |
| 2025-05-23 | 2025-05-21 | 0.984 | 1,791,382 | +0 | 0.27% | 1,763,520 |
| 2025-05-22 | 2025-05-20 | 1.007 | 1,791,382 | +0 | 0.27% | 1,803,600 |
| 2025-05-21 | 2025-05-19 | 0.984 | 1,791,382 | +0 | 0.27% | 1,763,520 |
| 2025-05-20 | 2025-05-16 | 1.007 | 1,791,382 | +0 | 0.27% | 1,803,600 |
| 2025-05-19 | 2025-05-15 | 0.996 | 1,791,382 | +0 | 0.27% | 1,783,560 |
| 2025-05-16 | 2025-05-14 | 1.007 | 1,791,382 | +0 | 0.27% | 1,803,600 |
| 2025-05-15 | 2025-05-13 | 1.007 | 1,791,382 | +0 | 0.27% | 1,803,600 |
| 2025-05-14 | 2025-05-12 | 0.996 | 1,791,382 | +0 | 0.27% | 1,783,560 |
| 2025-05-13 | 2025-05-09 | 0.973 | 1,791,382 | +0 | 0.27% | 1,743,480 |
| 2025-05-12 | 2025-05-08 | 0.984 | 1,791,382 | +0 | 0.27% | 1,763,520 |
| 2025-05-09 | 2025-05-07 | 0.962 | 1,791,382 | +0 | 0.27% | 1,723,440 |
| 2025-05-08 | 2025-05-06 | 0.940 | 1,791,382 | +0 | 0.27% | 1,683,360 |
| 2025-05-07 | 2025-05-02 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-05-06 | 2025-04-30 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-05-02 | 2025-04-29 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-04-30 | 2025-04-28 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-04-29 | 2025-04-25 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-04-28 | 2025-04-24 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-04-25 | 2025-04-23 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-04-23 | 2025-04-17 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-04-22 | 2025-04-16 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-04-17 | 2025-04-15 | 0.929 | 1,791,382 | +0 | 0.27% | 1,663,320 |
| 2025-04-16 | 2025-04-14 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-04-15 | 2025-04-11 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2025-04-14 | 2025-04-10 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-04-11 | 2025-04-09 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2025-04-10 | 2025-04-08 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-04-09 | 2025-04-07 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-04-08 | 2025-04-03 | 0.996 | 1,791,382 | +0 | 0.27% | 1,783,560 |
| 2025-04-07 | 2025-04-02 | 1.085 | 1,791,382 | +0 | 0.27% | 1,943,880 |
| 2025-04-03 | 2025-04-01 | 1.085 | 1,791,382 | +0 | 0.27% | 1,943,880 |
| 2025-04-02 | 2025-03-31 | 1.063 | 1,791,382 | +0 | 0.27% | 1,903,800 |
| 2025-04-01 | 2025-03-28 | 1.085 | 1,791,382 | +0 | 0.27% | 1,943,880 |
| 2025-03-31 | 2025-03-27 | 1.063 | 1,791,382 | +0 | 0.27% | 1,903,800 |
| 2025-03-28 | 2025-03-26 | 1.096 | 1,791,382 | +0 | 0.27% | 1,963,920 |
| 2025-03-27 | 2025-03-25 | 1.096 | 1,791,382 | +0 | 0.27% | 1,963,920 |
| 2025-03-26 | 2025-03-24 | 1.096 | 1,791,382 | +0 | 0.27% | 1,963,920 |
| 2025-03-25 | 2025-03-21 | 1.096 | 1,791,382 | +0 | 0.27% | 1,963,920 |
| 2025-03-24 | 2025-03-20 | 1.096 | 1,791,382 | +0 | 0.27% | 1,963,920 |
| 2025-03-21 | 2025-03-19 | 1.074 | 1,791,382 | +0 | 0.27% | 1,923,840 |
| 2025-03-20 | 2025-03-18 | 1.063 | 1,791,382 | +0 | 0.27% | 1,903,800 |
| 2025-03-19 | 2025-03-17 | 1.074 | 1,791,382 | +0 | 0.27% | 1,923,840 |
| 2025-03-18 | 2025-03-14 | 1.063 | 1,791,382 | +0 | 0.27% | 1,903,800 |
| 2025-03-17 | 2025-03-13 | 1.108 | 1,791,382 | +0 | 0.27% | 1,983,960 |
| 2025-03-14 | 2025-03-12 | 1.085 | 1,791,382 | +0 | 0.27% | 1,943,880 |
| 2025-03-13 | 2025-03-11 | 1.085 | 1,791,382 | +0 | 0.27% | 1,943,880 |
| 2025-03-12 | 2025-03-10 | 1.063 | 1,791,382 | +0 | 0.27% | 1,903,800 |
| 2025-03-11 | 2025-03-07 | 0.940 | 1,791,382 | +0 | 0.27% | 1,683,360 |
| 2025-03-10 | 2025-03-06 | 0.929 | 1,791,382 | +0 | 0.27% | 1,663,320 |
| 2025-03-07 | 2025-03-05 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-03-06 | 2025-03-04 | 0.929 | 1,791,382 | +0 | 0.27% | 1,663,320 |
| 2025-03-05 | 2025-03-03 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-03-04 | 2025-02-28 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-03-03 | 2025-02-27 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-02-28 | 2025-02-26 | 0.929 | 1,791,382 | +0 | 0.27% | 1,663,320 |
| 2025-02-27 | 2025-02-25 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-02-26 | 2025-02-24 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2025-02-25 | 2025-02-21 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-02-24 | 2025-02-20 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-02-21 | 2025-02-19 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-02-20 | 2025-02-18 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2025-02-19 | 2025-02-17 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-02-18 | 2025-02-14 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-17 | 2025-02-13 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-14 | 2025-02-12 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-13 | 2025-02-11 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-12 | 2025-02-10 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-11 | 2025-02-07 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-10 | 2025-02-06 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-07 | 2025-02-05 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-06 | 2025-02-04 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-02-05 | 2025-02-03 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-02-04 | 2025-01-28 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-02-03 | 2025-01-24 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-01-27 | 2025-01-23 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2025-01-24 | 2025-01-22 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-23 | 2025-01-21 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-01-22 | 2025-01-20 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-01-21 | 2025-01-17 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-01-20 | 2025-01-16 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-01-17 | 2025-01-15 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-01-16 | 2025-01-14 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2025-01-15 | 2025-01-13 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-14 | 2025-01-10 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-13 | 2025-01-09 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-10 | 2025-01-08 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-09 | 2025-01-07 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-08 | 2025-01-06 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-07 | 2025-01-03 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2025-01-06 | 2025-01-02 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2025-01-03 | 2024-12-31 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2025-01-02 | 2024-12-27 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2024-12-30 | 2024-12-24 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-27 | 2024-12-20 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-23 | 2024-12-19 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-20 | 2024-12-18 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-19 | 2024-12-17 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-18 | 2024-12-16 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-17 | 2024-12-13 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-16 | 2024-12-12 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-13 | 2024-12-11 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2024-12-12 | 2024-12-10 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2024-12-11 | 2024-12-09 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-10 | 2024-12-06 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-09 | 2024-12-05 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-06 | 2024-12-04 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-12-05 | 2024-12-03 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-04 | 2024-12-02 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-03 | 2024-11-29 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-12-02 | 2024-11-28 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-29 | 2024-11-27 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-11-28 | 2024-11-26 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-27 | 2024-11-25 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-26 | 2024-11-22 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-11-25 | 2024-11-21 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-22 | 2024-11-20 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2024-11-21 | 2024-11-19 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2024-11-20 | 2024-11-18 | 0.895 | 1,791,382 | +0 | 0.27% | 1,603,200 |
| 2024-11-19 | 2024-11-15 | 0.917 | 1,791,382 | +0 | 0.27% | 1,643,280 |
| 2024-11-18 | 2024-11-14 | 0.929 | 1,791,382 | +0 | 0.27% | 1,663,320 |
| 2024-11-15 | 2024-11-13 | 0.906 | 1,791,382 | +0 | 0.27% | 1,623,240 |
| 2024-11-14 | 2024-11-12 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-13 | 2024-11-11 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-11-12 | 2024-11-08 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-11-11 | 2024-11-07 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-11-06 | 2024-11-04 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-05 | 2024-11-01 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-11-04 | 2024-10-31 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-31 | 2024-10-29 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-29 | 2024-10-25 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-28 | 2024-10-24 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-25 | 2024-10-23 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-24 | 2024-10-22 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-10-23 | 2024-10-21 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-22 | 2024-10-18 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-10-21 | 2024-10-17 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-18 | 2024-10-16 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-17 | 2024-10-15 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-16 | 2024-10-14 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-10-15 | 2024-10-10 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,791,382 | +0 | 0.27% | 1,523,040 |
| 2024-10-10 | 2024-10-08 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-09 | 2024-10-07 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-10-08 | 2024-10-04 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-10-07 | 2024-10-03 | 0.884 | 1,791,382 | +0 | 0.27% | 1,583,160 |
| 2024-10-04 | 2024-10-02 | 0.873 | 1,791,382 | +0 | 0.27% | 1,563,120 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,791,382 | +0 | 0.27% | 1,543,080 |
| 2024-09-30 | 2024-09-26 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-27 | 2024-09-25 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-26 | 2024-09-24 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-25 | 2024-09-23 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-24 | 2024-09-20 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-23 | 2024-09-19 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-20 | 2024-09-17 | 0.839 | 1,791,382 | +0 | 0.27% | 1,503,000 |
| 2024-09-19 | 2024-09-16 | 0.828 | 1,791,382 | +0 | 0.27% | 1,482,960 |
| 2024-09-17 | 2024-09-13 | 0.885 | 1,791,382 | +0 | 0.27% | 1,585,631 |
| 2024-09-16 | 2024-09-12 | 0.873 | 1,791,382 | +70,713 | 0.27% | 1,564,768 |
| 2024-09-13 | 2024-09-11 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-09-12 | 2024-09-10 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-11 | 2024-09-09 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-10 | 2024-09-05 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-09 | 2024-09-04 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-05 | 2024-09-03 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-04 | 2024-09-02 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-03 | 2024-08-30 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-09-02 | 2024-08-29 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-08-30 | 2024-08-28 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-08-29 | 2024-08-27 | 0.932 | 1,720,669 | +0 | 0.27% | 1,603,200 |
| 2024-08-28 | 2024-08-26 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-08-27 | 2024-08-23 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-08-26 | 2024-08-22 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-08-23 | 2024-08-21 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-08-22 | 2024-08-20 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-08-21 | 2024-08-19 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-08-20 | 2024-08-16 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-08-19 | 2024-08-15 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-08-16 | 2024-08-14 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-08-15 | 2024-08-13 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-08-14 | 2024-08-12 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-08-13 | 2024-08-09 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-08-12 | 2024-08-08 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-08-09 | 2024-08-07 | 0.827 | 1,720,669 | +0 | 0.27% | 1,422,840 |
| 2024-08-08 | 2024-08-06 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-08-07 | 2024-08-05 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,720,669 | +0 | 0.27% | 1,462,920 |
| 2024-08-05 | 2024-08-01 | 0.839 | 1,720,669 | +0 | 0.27% | 1,442,880 |
| 2024-08-02 | 2024-07-31 | 0.850 | 1,720,669 | +0 | 0.27% | 1,462,920 |
| 2024-08-01 | 2024-07-30 | 0.839 | 1,720,669 | +0 | 0.27% | 1,442,880 |
| 2024-07-31 | 2024-07-29 | 0.839 | 1,720,669 | +0 | 0.27% | 1,442,880 |
| 2024-07-30 | 2024-07-26 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-07-29 | 2024-07-25 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-07-26 | 2024-07-24 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-07-25 | 2024-07-23 | 0.839 | 1,720,669 | +0 | 0.27% | 1,442,880 |
| 2024-07-24 | 2024-07-22 | 0.827 | 1,720,669 | +0 | 0.27% | 1,422,840 |
| 2024-07-23 | 2024-07-19 | 0.827 | 1,720,669 | +0 | 0.27% | 1,422,840 |
| 2024-07-22 | 2024-07-18 | 0.839 | 1,720,669 | +0 | 0.27% | 1,442,880 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,720,669 | +0 | 0.27% | 1,462,920 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,720,669 | +0 | 0.27% | 1,462,920 |
| 2024-07-17 | 2024-07-15 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-07-16 | 2024-07-12 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-07-15 | 2024-07-11 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-07-12 | 2024-07-10 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-07-11 | 2024-07-09 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-07-10 | 2024-07-08 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-07-09 | 2024-07-05 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-07-08 | 2024-07-04 | 0.897 | 1,720,669 | +0 | 0.27% | 1,543,080 |
| 2024-07-05 | 2024-07-03 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-07-04 | 2024-07-02 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-07-03 | 2024-06-28 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-07-02 | 2024-06-27 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-06-28 | 2024-06-26 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-06-27 | 2024-06-25 | 0.885 | 1,720,669 | +0 | 0.27% | 1,523,040 |
| 2024-06-26 | 2024-06-24 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-06-25 | 2024-06-21 | 0.862 | 1,720,669 | +0 | 0.27% | 1,482,960 |
| 2024-06-24 | 2024-06-20 | 0.908 | 1,720,669 | +0 | 0.27% | 1,563,120 |
| 2024-06-21 | 2024-06-19 | 0.873 | 1,720,669 | +0 | 0.27% | 1,503,000 |
| 2024-06-20 | 2024-06-18 | 0.827 | 1,720,669 | +0 | 0.27% | 1,422,840 |
| 2024-06-19 | 2024-06-17 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-06-18 | 2024-06-14 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-06-17 | 2024-06-13 | 0.804 | 1,720,669 | +0 | 0.27% | 1,382,760 |
| 2024-06-14 | 2024-06-12 | 0.804 | 1,720,669 | +0 | 0.27% | 1,382,760 |
| 2024-06-13 | 2024-06-11 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-06-12 | 2024-06-07 | 0.815 | 1,720,669 | +0 | 0.27% | 1,402,800 |
| 2024-06-11 | 2024-06-06 | 0.780 | 1,720,669 | +0 | 0.27% | 1,342,680 |
| 2024-06-07 | 2024-06-05 | 0.769 | 1,720,669 | +0 | 0.27% | 1,322,640 |
| 2024-06-06 | 2024-06-04 | 0.769 | 1,720,669 | +0 | 0.27% | 1,322,640 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,720,669 | +0 | 0.27% | 1,342,680 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,720,669 | +0 | 0.27% | 1,342,680 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,720,669 | +0 | 0.27% | 1,342,680 |
| 2024-05-31 | 2024-05-29 | 0.804 | 1,720,669 | +0 | 0.27% | 1,382,760 |
| 2024-05-30 | 2024-05-28 | 0.804 | 1,720,669 | +0 | 0.27% | 1,382,760 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,720,669 | +0 | 0.27% | 1,342,680 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,720,669 | +0 | 0.27% | 1,342,680 |
| 2024-05-27 | 2024-05-23 | 0.901 | 1,720,669 | +0 | 0.27% | 1,550,557 |
| 2024-05-24 | 2024-05-22 | 0.926 | 1,720,669 | +119,491 | 0.27% | 1,593,629 |
| 2024-05-23 | 2024-05-21 | 0.901 | 1,601,178 | +0 | 0.27% | 1,442,880 |
| 2024-05-22 | 2024-05-20 | 0.914 | 1,601,178 | +0 | 0.27% | 1,462,920 |
| 2024-05-21 | 2024-05-17 | 0.901 | 1,601,178 | +0 | 0.27% | 1,442,880 |
| 2024-05-20 | 2024-05-16 | 0.914 | 1,601,178 | +0 | 0.27% | 1,462,920 |
| 2024-05-17 | 2024-05-14 | 0.926 | 1,601,178 | +0 | 0.27% | 1,482,960 |
| 2024-05-16 | 2024-05-13 | 0.926 | 1,601,178 | +0 | 0.27% | 1,482,960 |
| 2024-05-14 | 2024-05-10 | 0.939 | 1,601,178 | +0 | 0.27% | 1,503,000 |
| 2024-05-13 | 2024-05-09 | 0.914 | 1,601,178 | +0 | 0.27% | 1,462,920 |
| 2024-05-10 | 2024-05-08 | 0.876 | 1,601,178 | +0 | 0.27% | 1,402,800 |
| 2024-05-09 | 2024-05-07 | 0.864 | 1,601,178 | +0 | 0.27% | 1,382,760 |
| 2024-05-08 | 2024-05-06 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-05-07 | 2024-05-03 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-05-06 | 2024-05-02 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-05-03 | 2024-04-30 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-05-02 | 2024-04-29 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-30 | 2024-04-26 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-04-29 | 2024-04-25 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-04-26 | 2024-04-24 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-24 | 2024-04-22 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-23 | 2024-04-19 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-22 | 2024-04-18 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-19 | 2024-04-17 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-04-18 | 2024-04-16 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-17 | 2024-04-15 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-04-16 | 2024-04-12 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-15 | 2024-04-11 | 0.864 | 1,601,178 | +0 | 0.27% | 1,382,760 |
| 2024-04-12 | 2024-04-10 | 0.864 | 1,601,178 | +0 | 0.27% | 1,382,760 |
| 2024-04-11 | 2024-04-09 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-10 | 2024-04-08 | 0.864 | 1,601,178 | +0 | 0.27% | 1,382,760 |
| 2024-04-09 | 2024-04-05 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-08 | 2024-04-03 | 0.864 | 1,601,178 | +0 | 0.27% | 1,382,760 |
| 2024-04-05 | 2024-04-02 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-04-03 | 2024-03-28 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-04-02 | 2024-03-27 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-03-28 | 2024-03-26 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2024-03-27 | 2024-03-25 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2024-03-26 | 2024-03-22 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-03-25 | 2024-03-21 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-03-22 | 2024-03-20 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-21 | 2024-03-19 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-19 | 2024-03-15 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-18 | 2024-03-14 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-15 | 2024-03-13 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-14 | 2024-03-12 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-13 | 2024-03-11 | 0.851 | 1,601,178 | +0 | 0.27% | 1,362,720 |
| 2024-03-12 | 2024-03-08 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,601,178 | +0 | 0.27% | 1,342,680 |
| 2024-03-08 | 2024-03-06 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2024-03-07 | 2024-03-05 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2024-03-06 | 2024-03-04 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2024-03-05 | 2024-03-01 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2024-03-04 | 2024-02-29 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-03-01 | 2024-02-28 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-29 | 2024-02-27 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-27 | 2024-02-23 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-26 | 2024-02-22 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-23 | 2024-02-21 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-22 | 2024-02-20 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-21 | 2024-02-19 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-20 | 2024-02-16 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-19 | 2024-02-15 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-16 | 2024-02-14 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-15 | 2024-02-09 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-02-14 | 2024-02-07 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-08 | 2024-02-06 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-07 | 2024-02-05 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-06 | 2024-02-02 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-05 | 2024-02-01 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-02 | 2024-01-31 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-02-01 | 2024-01-30 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-31 | 2024-01-29 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-01-30 | 2024-01-26 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-01-29 | 2024-01-25 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2024-01-26 | 2024-01-24 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-25 | 2024-01-23 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-24 | 2024-01-22 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-01-23 | 2024-01-19 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-01-22 | 2024-01-18 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-01-19 | 2024-01-17 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-01-18 | 2024-01-16 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-01-17 | 2024-01-15 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-16 | 2024-01-12 | 0.701 | 1,601,178 | +0 | 0.27% | 1,122,240 |
| 2024-01-15 | 2024-01-11 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-12 | 2024-01-10 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-01-11 | 2024-01-09 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-10 | 2024-01-08 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2024-01-09 | 2024-01-05 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-01-08 | 2024-01-04 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2024-01-05 | 2024-01-03 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2024-01-04 | 2024-01-02 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2024-01-03 | 2023-12-29 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2024-01-02 | 2023-12-28 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-12-29 | 2023-12-27 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-12-28 | 2023-12-22 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-12-22 | 2023-12-20 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-12-21 | 2023-12-19 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-12-20 | 2023-12-18 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-12-19 | 2023-12-15 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2023-12-18 | 2023-12-14 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2023-12-15 | 2023-12-13 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-12-14 | 2023-12-12 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-12-13 | 2023-12-11 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-12-12 | 2023-12-08 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-12-11 | 2023-12-07 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-12-08 | 2023-12-06 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-12-07 | 2023-12-05 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-12-05 | 2023-12-01 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-12-04 | 2023-11-30 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-12-01 | 2023-11-29 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-11-30 | 2023-11-28 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-29 | 2023-11-27 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-11-28 | 2023-11-24 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-27 | 2023-11-23 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-24 | 2023-11-22 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-23 | 2023-11-21 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-22 | 2023-11-20 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-21 | 2023-11-17 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-20 | 2023-11-16 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-17 | 2023-11-15 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-16 | 2023-11-14 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-15 | 2023-11-13 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-14 | 2023-11-10 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-13 | 2023-11-09 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-11-10 | 2023-11-08 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-09 | 2023-11-07 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-11-08 | 2023-11-06 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-11-07 | 2023-11-03 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2023-11-06 | 2023-11-02 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-11-03 | 2023-11-01 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-11-02 | 2023-10-31 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-11-01 | 2023-10-30 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2023-10-31 | 2023-10-27 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2023-10-30 | 2023-10-26 | 0.713 | 1,601,178 | +0 | 0.27% | 1,142,280 |
| 2023-10-27 | 2023-10-25 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-10-26 | 2023-10-24 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-10-25 | 2023-10-20 | 0.726 | 1,601,178 | +0 | 0.27% | 1,162,320 |
| 2023-10-24 | 2023-10-19 | 0.738 | 1,601,178 | +0 | 0.27% | 1,182,360 |
| 2023-10-20 | 2023-10-18 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-10-19 | 2023-10-17 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-10-18 | 2023-10-16 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-10-17 | 2023-10-13 | 0.751 | 1,601,178 | +0 | 0.27% | 1,202,400 |
| 2023-10-16 | 2023-10-12 | 0.763 | 1,601,178 | +0 | 0.27% | 1,222,440 |
| 2023-10-13 | 2023-10-11 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-10-12 | 2023-10-10 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,601,178 | +0 | 0.27% | 1,262,520 |
| 2023-10-10 | 2023-10-06 | 0.801 | 1,601,178 | +0 | 0.27% | 1,282,560 |
| 2023-10-09 | 2023-10-05 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-10-06 | 2023-10-04 | 0.801 | 1,601,178 | +0 | 0.27% | 1,282,560 |
| 2023-10-05 | 2023-10-03 | 0.814 | 1,601,178 | +0 | 0.27% | 1,302,600 |
| 2023-10-04 | 2023-09-29 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2023-10-03 | 2023-09-28 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2023-09-29 | 2023-09-27 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2023-09-28 | 2023-09-26 | 0.788 | 1,601,178 | +0 | 0.27% | 1,262,520 |
| 2023-09-27 | 2023-09-25 | 0.814 | 1,601,178 | +0 | 0.27% | 1,302,600 |
| 2023-09-26 | 2023-09-22 | 0.826 | 1,601,178 | +0 | 0.27% | 1,322,640 |
| 2023-09-25 | 2023-09-21 | 0.814 | 1,601,178 | +0 | 0.27% | 1,302,600 |
| 2023-09-22 | 2023-09-20 | 0.814 | 1,601,178 | +0 | 0.27% | 1,302,600 |
| 2023-09-21 | 2023-09-19 | 0.801 | 1,601,178 | +0 | 0.27% | 1,282,560 |
| 2023-09-20 | 2023-09-18 | 0.788 | 1,601,178 | +0 | 0.27% | 1,262,520 |
| 2023-09-19 | 2023-09-15 | 0.776 | 1,601,178 | +0 | 0.27% | 1,242,480 |
| 2023-09-18 | 2023-09-14 | 0.788 | 1,601,178 | +0 | 0.27% | 1,262,520 |
| 2023-09-15 | 2023-09-13 | 0.827 | 1,601,178 | +0 | 0.27% | 1,323,933 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,601,178 | +50,037 | 0.27% | 1,303,246 |
| 2023-09-13 | 2023-09-11 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-09-12 | 2023-09-07 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-09-11 | 2023-09-06 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-09-07 | 2023-09-05 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-09-06 | 2023-09-04 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-09-05 | 2023-08-31 | 0.801 | 1,551,141 | +0 | 0.27% | 1,242,480 |
| 2023-09-04 | 2023-08-30 | 0.801 | 1,551,141 | +0 | 0.27% | 1,242,480 |
| 2023-08-31 | 2023-08-29 | 0.788 | 1,551,141 | +0 | 0.27% | 1,222,440 |
| 2023-08-30 | 2023-08-28 | 0.801 | 1,551,141 | +0 | 0.27% | 1,242,480 |
| 2023-08-29 | 2023-08-25 | 0.801 | 1,551,141 | +0 | 0.27% | 1,242,480 |
| 2023-08-28 | 2023-08-24 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-08-25 | 2023-08-23 | 0.814 | 1,551,141 | +0 | 0.27% | 1,262,520 |
| 2023-08-24 | 2023-08-22 | 0.814 | 1,551,141 | -146,291 | 0.27% | 1,262,520 |
| 2023-05-29 | 2023-05-24 | 0.855 | 1,697,432 | +80,830 | 0.30% | 1,450,670 |
| 2022-09-15 | 2022-09-13 | 0.563 | 1,616,602 | +39,916 | 0.30% | 910,650 |
| 2022-08-24 | 2022-08-22 | 0.591 | 1,576,686 | +135,884 | 0.30% | 932,025 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,440,802 | +30,440 | 0.27% | 1,474,022 |
| 2021-03-03 | 2021-03-01 | 1.066 | 1,410,362 | -704 | 0.27% | 1,503,000 |
| 2020-09-17 | 2020-09-15 | 0.966 | 1,411,066 | +21,061 | 0.27% | 1,363,704 |
| 2020-05-29 | 2020-05-27 | 1.141 | 1,390,005 | +54,868 | 0.27% | 1,586,422 |
| 2020-03-06 | 2020-03-04 | 1.261 | 1,335,137 | -665,903 | 0.27% | 1,684,201 |
| 2020-03-04 | 2020-03-02 | 1.291 | 2,001,040 | -18,645 | 0.41% | 2,584,300 |
| 2020-03-03 | 2020-02-28 | 1.231 | 2,019,685 | -1,437,020 | 0.41% | 2,487,060 |
| 2019-09-19 | 2019-09-17 | 1.285 | 3,456,705 | +62,470 | 0.71% | 4,440,693 |
| 2019-05-31 | 2019-05-29 | 1.701 | 3,394,235 | +158,610 | 0.71% | 5,772,189 |
| 2019-02-19 | 2019-02-15 | 1.685 | 3,235,625 | -491,796 | 0.71% | 5,450,549 |
| 2019-01-04 | 2019-01-02 | 1.556 | 3,727,421 | -14,959 | 0.82% | 5,800,601 |
| 2018-12-21 | 2018-12-19 | 1.572 | 3,742,380 | -62,332 | 0.82% | 5,883,920 |
| 2018-12-17 | 2018-12-13 | 1.588 | 3,804,712 | -13,712 | 0.84% | 6,042,961 |
| 2018-12-12 | 2018-12-10 | 1.556 | 3,818,424 | -7,480 | 0.84% | 5,942,219 |
| 2018-10-03 | 2018-09-28 | 1.604 | 3,825,904 | -453,773 | 0.84% | 6,138,000 |
| 2018-09-28 | 2018-09-26 | 1.636 | 4,279,677 | -93,497 | 0.94% | 7,003,320 |
| 2018-09-26 | 2018-09-21 | 1.636 | 4,373,174 | -99,731 | 0.96% | 7,156,319 |
| 2018-09-19 | 2018-09-17 | 1.669 | 4,472,905 | -278,951 | 0.99% | 7,465,911 |
| 2018-06-01 | 2018-05-30 | 2.050 | 4,751,856 | +199,658 | 1.07% | 9,740,463 |
| 2018-05-23 | 2018-05-18 | 2.033 | 4,552,198 | -52,688 | 1.07% | 9,253,439 |
| 2018-05-18 | 2018-05-16 | 2.033 | 4,604,886 | -46,833 | 1.08% | 9,360,540 |
| 2018-04-30 | 2018-04-26 | 2.050 | 4,651,719 | -49,761 | 1.09% | 9,535,200 |
| 2018-04-24 | 2018-04-20 | 2.033 | 4,701,480 | -55,614 | 1.10% | 9,556,891 |
| 2018-04-18 | 2018-04-16 | 2.050 | 4,757,094 | -11,123 | 1.12% | 9,751,200 |
| 2018-04-16 | 2018-04-12 | 2.050 | 4,768,217 | -136,988 | 1.12% | 9,774,000 |
| 2018-04-13 | 2018-04-11 | 2.050 | 4,905,205 | -304,416 | 1.15% | 10,054,801 |
| 2018-04-12 | 2018-04-10 | 2.033 | 5,209,621 | -43,906 | 1.22% | 10,589,810 |
| 2018-04-11 | 2018-04-09 | 2.050 | 5,253,527 | -46,834 | 1.23% | 10,768,799 |
| 2018-04-09 | 2018-04-04 | 2.067 | 5,300,361 | -234,166 | 1.25% | 10,955,341 |
| 2018-04-06 | 2018-04-03 | 2.084 | 5,534,527 | -234,167 | 1.30% | 11,533,880 |
| 2018-02-12 | 2018-02-08 | 2.084 | 5,768,694 | -29,271 | 1.36% | 12,021,880 |
| 2018-02-05 | 2018-02-01 | 2.084 | 5,797,965 | -46,833 | 1.36% | 12,082,881 |
| 2017-12-20 | 2017-12-18 | 2.050 | 5,844,798 | -433,208 | 1.37% | 11,980,800 |
| 2017-12-13 | 2017-12-11 | 2.050 | 6,278,006 | -29,271 | 1.48% | 12,868,800 |
| 2017-11-27 | 2017-11-23 | 2.033 | 6,307,277 | -17,562 | 1.48% | 12,821,060 |
| 2017-11-22 | 2017-11-20 | 2.050 | 6,324,839 | -11,709 | 1.49% | 12,964,799 |
| 2017-10-19 | 2017-10-17 | 2.084 | 6,336,548 | -35,125 | 1.49% | 13,205,280 |
| 2017-09-27 | 2017-09-25 | 2.033 | 6,371,673 | -17,562 | 1.50% | 12,951,961 |
| 2017-09-22 | 2017-09-20 | 2.050 | 6,389,235 | -117,084 | 1.50% | 13,096,799 |
| 2017-09-20 | 2017-09-18 | 2.067 | 6,506,319 | +96,028 | 1.53% | 13,447,941 |
| 2017-09-15 | 2017-09-13 | 2.102 | 6,410,291 | -57,574 | 1.53% | 13,472,140 |
| 2017-09-14 | 2017-09-12 | 2.084 | 6,467,865 | -113,996 | 1.55% | 13,480,800 |
| 2017-05-29 | 2017-05-25 | 2.296 | 6,581,861 | +207,302 | 1.58% | 15,108,828 |
| 2017-05-23 | 2017-05-19 | 2.206 | 6,374,559 | -27,880 | 1.58% | 14,061,361 |
| 2017-02-21 | 2017-02-17 | 1.847 | 6,402,439 | +27,880 | 1.59% | 11,826,460 |
| 2017-02-17 | 2017-02-15 | 1.865 | 6,374,559 | +39,033 | 1.58% | 11,889,281 |
| 2017-02-16 | 2017-02-14 | 1.865 | 6,335,526 | +110,406 | 1.57% | 11,816,480 |
| 2017-02-14 | 2017-02-10 | 1.847 | 6,225,120 | +83,641 | 1.54% | 11,498,920 |
| 2017-02-13 | 2017-02-09 | 1.829 | 6,141,479 | +211,890 | 1.52% | 11,234,280 |
| 2017-02-06 | 2017-02-02 | 1.901 | 5,929,589 | +467,832 | 1.47% | 11,272,041 |
| 2017-01-03 | 2016-12-29 | 2.634 | 5,461,757 | +888,091 | 1.35% | 14,387,239 |
| 2016-12-23 | 2016-12-21 | 2.613 | 4,573,666 | +23,347 | 1.36% | 11,949,899 |
| 2016-11-25 | 2016-11-23 | 2.591 | 4,550,319 | -23,347 | 1.36% | 11,791,449 |
| 2016-11-22 | 2016-11-18 | 2.527 | 4,573,666 | -210,123 | 1.37% | 11,558,100 |
| 2016-10-25 | 2016-10-20 | 2.484 | 4,783,789 | -84,049 | 1.44% | 11,884,201 |
| 2016-10-24 | 2016-10-19 | 2.377 | 4,867,838 | +84,049 | 1.47% | 11,571,751 |
| 2016-09-30 | 2016-09-28 | 2.292 | 4,783,789 | -23,347 | 1.44% | 10,962,151 |
| 2016-09-21 | 2016-09-19 | 2.271 | 4,807,136 | +92,445 | 1.45% | 10,916,738 |
| 2016-08-16 | 2016-08-12 | 2.424 | 4,714,691 | -9,159 | 1.46% | 11,427,451 |
| 2016-08-12 | 2016-08-10 | 2.315 | 4,723,850 | +11,449 | 1.46% | 10,933,900 |
| 2016-08-08 | 2016-08-04 | 2.227 | 4,712,401 | +9,159 | 1.46% | 10,495,800 |
| 2016-06-10 | 2016-06-07 | 1.987 | 4,703,242 | -14,654 | 1.46% | 9,345,701 |
| 2016-05-30 | 2016-05-26 | 2.077 | 4,717,896 | +153,844 | 1.46% | 9,797,317 |
| 2016-05-06 | 2016-05-04 | 2.031 | 4,564,052 | +5,316 | 1.46% | 9,271,800 |
| 2016-05-04 | 2016-04-29 | 2.009 | 4,558,736 | +8,861 | 1.46% | 9,158,101 |
| 2015-09-22 | 2015-09-18 | 1.898 | 4,549,875 | +113,747 | 1.46% | 8,637,333 |
| 2015-07-08 | 2015-07-06 | 2.153 | 4,436,128 | -1,296 | 1.46% | 9,551,099 |
| 2015-07-07 | 2015-07-03 | 2.408 | 4,437,424 | -1,296 | 1.46% | 10,683,920 |
| 2015-06-29 | 2015-06-25 | 2.732 | 4,438,720 | +10,799 | 1.46% | 12,125,680 |
| 2015-06-18 | 2015-06-16 | 2.547 | 4,427,921 | -60,473 | 1.46% | 11,276,099 |
| 2015-06-16 | 2015-06-12 | 2.547 | 4,488,394 | -75,592 | 1.48% | 11,430,099 |
| 2015-06-15 | 2015-06-11 | 2.477 | 4,563,986 | -157,229 | 1.50% | 11,305,621 |
| 2015-06-12 | 2015-06-10 | 2.547 | 4,721,215 | -5,616 | 1.55% | 12,022,999 |
| 2015-06-11 | 2015-06-09 | 2.778 | 4,726,831 | +77,751 | 1.56% | 13,131,601 |
| 2015-06-10 | 2015-06-08 | 2.894 | 4,649,080 | +71,704 | 1.53% | 13,453,751 |
| 2015-06-08 | 2015-06-04 | 2.871 | 4,577,376 | -51,834 | 1.51% | 13,140,280 |
| 2015-06-03 | 2015-06-01 | 2.917 | 4,629,210 | -21,598 | 1.52% | 13,503,420 |
| 2015-06-01 | 2015-05-28 | 2.917 | 4,650,808 | +19,870 | 1.53% | 13,566,421 |
| 2015-05-29 | 2015-05-27 | 2.940 | 4,630,938 | +21,598 | 1.52% | 13,615,671 |
| 2015-05-26 | 2015-05-21 | 2.944 | 4,609,340 | +157,348 | 1.52% | 13,571,322 |
| 2015-05-22 | 2015-05-20 | 3.063 | 4,451,992 | -42,115 | 1.50% | 13,636,591 |
| 2015-05-21 | 2015-05-19 | 3.253 | 4,494,107 | -30,323 | 1.52% | 14,619,271 |
| 2015-05-20 | 2015-05-18 | 2.659 | 4,524,430 | +21,058 | 1.53% | 12,032,161 |
| 2015-05-19 | 2015-05-15 | 2.232 | 4,503,372 | +12,634 | 1.52% | 10,051,420 |
| 2015-05-18 | 2015-05-14 | 2.113 | 4,490,738 | +45,485 | 1.52% | 9,490,071 |
| 2015-05-15 | 2015-05-13 | 2.161 | 4,445,253 | -6,317 | 1.50% | 9,605,050 |
| 2015-05-14 | 2015-05-12 | 2.208 | 4,451,570 | +92,653 | 1.50% | 9,830,099 |
| 2015-05-13 | 2015-05-11 | 2.279 | 4,358,917 | +7,159 | 1.47% | 9,936,000 |
| 2015-05-12 | 2015-05-08 | 2.232 | 4,351,758 | -8,423 | 1.47% | 9,713,021 |
| 2015-05-11 | 2015-05-07 | 2.113 | 4,360,181 | -48,853 | 1.47% | 9,214,171 |
| 2015-05-08 | 2015-05-06 | 2.113 | 4,409,034 | -4,212 | 1.49% | 9,317,410 |
| 2015-05-07 | 2015-05-05 | 2.113 | 4,413,246 | +18,952 | 1.49% | 9,326,311 |
| 2015-05-06 | 2015-05-04 | 2.208 | 4,394,294 | +75,807 | 1.48% | 9,703,620 |
| 2015-05-05 | 2015-04-30 | 2.137 | 4,318,487 | -68,226 | 1.46% | 9,228,601 |
| 2015-05-04 | 2015-04-29 | 2.137 | 4,386,713 | +42,957 | 1.48% | 9,374,400 |
| 2015-04-24 | 2015-04-22 | 1.995 | 4,343,756 | +21,058 | 1.47% | 8,663,761 |
| 2015-04-21 | 2015-04-17 | 1.995 | 4,322,698 | +48,853 | 1.46% | 8,621,760 |
| 2015-04-20 | 2015-04-16 | 1.995 | 4,273,845 | +16,846 | 1.44% | 8,524,321 |
| 2015-04-17 | 2015-04-15 | 1.995 | 4,256,999 | +6,318 | 1.45% | 8,490,721 |
| 2015-04-16 | 2015-04-14 | 2.018 | 4,250,681 | +8,423 | 1.44% | 8,579,049 |
| 2015-04-15 | 2015-04-13 | 2.066 | 4,242,258 | +8,423 | 1.44% | 8,763,510 |
| 2015-03-27 | 2015-03-25 | 1.971 | 4,233,835 | -210,576 | 1.44% | 8,343,990 |
| 2015-02-11 | 2015-02-09 | 2.042 | 4,444,411 | -21,900 | 1.51% | 9,075,580 |
| 2015-02-06 | 2015-02-04 | 2.090 | 4,466,311 | +42,115 | 1.52% | 9,332,400 |
| 2015-02-05 | 2015-02-03 | 2.066 | 4,424,196 | +168,461 | 1.50% | 9,139,351 |
| 2014-10-15 | 2014-10-13 | 2.090 | 4,255,735 | -25,269 | 1.45% | 8,892,400 |
| 2014-09-22 | 2014-09-18 | 2.077 | 4,281,004 | +72,971 | 1.46% | 8,893,493 |
| 2014-09-08 | 2014-09-04 | 2.077 | 4,208,033 | -62,509 | 1.46% | 8,741,901 |
| 2014-08-21 | 2014-08-19 | 2.005 | 4,270,542 | -33,118 | 1.48% | 8,562,279 |
| 2014-08-12 | 2014-08-08 | 1.836 | 4,303,660 | -62,096 | 1.49% | 7,900,960 |
| 2014-08-11 | 2014-08-07 | 1.812 | 4,365,756 | +24,838 | 1.51% | 7,909,500 |
| 2014-07-31 | 2014-07-29 | 1.836 | 4,340,918 | +70,790 | 1.50% | 7,969,360 |
| 2014-07-08 | 2014-07-04 | 1.763 | 4,270,128 | -24,839 | 1.48% | 7,529,949 |
| 2014-07-04 | 2014-07-02 | 1.739 | 4,294,967 | -8,279 | 1.49% | 7,470,000 |
| 2014-06-19 | 2014-06-17 | 1.643 | 4,303,246 | +33,118 | 1.49% | 7,068,600 |
| 2014-05-26 | 2014-05-22 | 1.790 | 4,270,128 | +120,285 | 1.48% | 7,642,069 |
| 2014-05-13 | 2014-05-09 | 1.715 | 4,149,843 | +80,462 | 1.48% | 7,117,350 |
| 2014-04-07 | 2014-04-03 | 1.914 | 4,069,381 | -12,471 | 1.45% | 7,788,550 |
| 2014-04-03 | 2014-04-01 | 1.914 | 4,081,852 | -14,886 | 1.45% | 7,812,419 |
| 2014-03-20 | 2014-03-18 | 1.815 | 4,096,738 | -47,070 | 1.46% | 7,433,590 |
| 2014-03-18 | 2014-03-14 | 1.889 | 4,143,808 | -40,232 | 1.48% | 7,827,999 |
| 2014-03-12 | 2014-03-10 | 1.914 | 4,184,040 | +87,302 | 1.49% | 8,008,001 |
| 2014-02-14 | 2014-02-12 | 1.864 | 4,096,738 | +27,357 | 1.46% | 7,637,250 |
| 2013-12-16 | 2013-12-12 | 2.237 | 4,069,381 | -16,092 | 1.45% | 9,103,500 |
| 2013-12-12 | 2013-12-10 | 2.262 | 4,085,473 | +16,092 | 1.46% | 9,241,049 |
| 2013-12-04 | 2013-12-02 | 2.312 | 4,069,381 | -16,092 | 1.45% | 9,406,950 |
| 2013-11-25 | 2013-11-21 | 2.336 | 4,085,473 | -36,208 | 1.46% | 9,545,699 |
| 2013-11-22 | 2013-11-20 | 2.386 | 4,121,681 | +16,092 | 1.47% | 9,835,199 |
| 2013-11-20 | 2013-11-18 | 2.411 | 4,105,589 | +20,116 | 1.46% | 9,898,850 |
| 2013-10-03 | 2013-09-30 | 2.038 | 4,085,473 | +8,046 | 1.46% | 8,327,099 |
| 2013-09-19 | 2013-09-17 | 2.002 | 4,077,427 | +40,231 | 1.45% | 8,161,617 |
| 2013-09-18 | 2013-09-16 | 2.027 | 4,037,196 | +352,927 | 1.44% | 8,183,381 |
| 2013-09-17 | 2013-09-13 | 2.154 | 3,684,269 | +276,270 | 1.34% | 7,934,749 |
| 2013-09-05 | 2013-09-03 | 2.204 | 3,407,999 | +7,894 | 1.24% | 7,512,451 |
| 2013-09-04 | 2013-09-02 | 2.255 | 3,400,105 | +51,307 | 1.24% | 7,667,350 |
| 2013-09-03 | 2013-08-30 | 2.255 | 3,348,798 | +319,685 | 1.22% | 7,551,651 |
| 2013-06-20 | 2013-06-18 | 2.230 | 3,029,113 | -157,869 | 1.10% | 6,754,001 |
| 2013-06-05 | 2013-06-03 | 2.230 | 3,186,982 | -473,607 | 1.16% | 7,106,000 |
| 2013-05-27 | 2013-05-23 | 2.293 | 3,660,589 | +101,683 | 1.33% | 8,395,200 |
| 2013-05-22 | 2013-05-20 | 2.293 | 3,558,906 | -2,302 | 1.33% | 8,162,000 |
| 2013-05-20 | 2013-05-15 | 2.319 | 3,561,208 | -76,742 | 1.33% | 8,260,089 |
| 2013-05-08 | 2013-05-06 | 2.215 | 3,637,950 | -153,100 | 1.36% | 8,058,850 |
| 2013-05-07 | 2013-05-03 | 2.163 | 3,791,050 | -230,226 | 1.42% | 8,200,399 |
| 2013-04-12 | 2013-04-10 | 2.137 | 4,021,276 | +131,612 | 1.50% | 8,593,600 |
| 2013-04-05 | 2013-04-02 | 2.189 | 3,889,664 | -383 | 1.45% | 8,515,081 |
| 2013-03-27 | 2013-03-25 | 2.111 | 3,890,047 | -142,740 | 1.45% | 8,211,779 |
| 2013-03-18 | 2013-03-14 | 2.189 | 4,032,787 | +23,022 | 1.51% | 8,828,399 |
| 2013-02-08 | 2013-02-06 | 2.372 | 4,009,765 | +57,557 | 1.50% | 9,509,501 |
| 2013-01-28 | 2013-01-24 | 2.606 | 3,952,208 | +76,742 | 1.48% | 10,299,999 |
| 2013-01-25 | 2013-01-23 | 2.554 | 3,875,466 | +11,127 | 1.45% | 9,897,999 |
| 2013-01-24 | 2013-01-22 | 2.580 | 3,864,339 | +141,973 | 1.45% | 9,970,291 |
| 2013-01-17 | 2013-01-15 | 2.554 | 3,722,366 | -35,302 | 1.39% | 9,506,979 |
| 2013-01-14 | 2013-01-10 | 2.267 | 3,757,668 | -115,112 | 1.41% | 8,519,911 |
| 2013-01-10 | 2013-01-08 | 2.215 | 3,872,780 | +162,692 | 1.45% | 8,579,049 |
| 2013-01-08 | 2013-01-04 | 2.267 | 3,710,088 | -95,160 | 1.39% | 8,412,031 |
| 2013-01-04 | 2013-01-02 | 2.189 | 3,805,248 | +24,942 | 1.42% | 8,330,281 |
| 2013-01-03 | 2012-12-31 | 2.189 | 3,780,306 | +38,371 | 1.41% | 8,275,679 |
| 2013-01-02 | 2012-12-27 | 2.241 | 3,741,935 | +76,741 | 1.40% | 8,386,719 |
| 2012-12-28 | 2012-12-24 | 2.215 | 3,665,194 | +19,186 | 1.37% | 8,119,201 |
| 2012-12-20 | 2012-12-18 | 2.137 | 3,646,008 | +95,927 | 1.36% | 7,791,640 |
| 2012-12-17 | 2012-12-13 | 2.163 | 3,550,081 | -65,998 | 1.33% | 7,679,161 |
| 2012-11-29 | 2012-11-27 | 1.850 | 3,616,079 | +145,042 | 1.45% | 6,691,041 |
| 2012-11-13 | 2012-11-09 | 1.902 | 3,471,037 | -7,674 | 1.39% | 6,603,581 |
| 2012-11-12 | 2012-11-08 | 1.850 | 3,478,711 | -330,757 | 1.39% | 6,436,861 |
| 2012-10-10 | 2012-10-08 | 1.876 | 3,809,468 | -116,648 | 1.53% | 7,148,159 |
| 2012-10-04 | 2012-09-28 | 1.720 | 3,926,116 | -12,279 | 1.57% | 6,753,120 |
| 2012-09-25 | 2012-09-21 | 1.824 | 3,938,395 | -38,371 | 1.58% | 7,184,800 |
| 2012-09-21 | 2012-09-19 | 1.798 | 3,976,766 | -132,379 | 1.59% | 7,151,161 |
| 2012-09-20 | 2012-09-18 | 1.798 | 4,109,145 | -23,023 | 1.65% | 7,389,209 |
| 2012-09-19 | 2012-09-17 | 1.851 | 4,132,168 | -444,719 | 1.65% | 7,647,551 |
| 2012-09-18 | 2012-09-14 | 1.719 | 4,576,887 | -262,918 | 1.83% | 7,865,564 |
| 2012-09-17 | 2012-09-13 | 1.639 | 4,839,805 | -34,041 | 1.97% | 7,933,520 |
| 2012-09-13 | 2012-09-11 | 1.639 | 4,873,846 | -97,204 | 1.98% | 7,989,320 |
| 2012-09-10 | 2012-09-06 | 1.639 | 4,971,050 | -151,291 | 2.02% | 8,148,659 |
| 2012-09-07 | 2012-09-05 | 1.639 | 5,122,341 | -75,646 | 2.08% | 8,396,659 |
| 2012-09-05 | 2012-09-03 | 1.692 | 5,197,987 | +75,646 | 2.11% | 8,795,520 |
| 2012-08-31 | 2012-08-29 | 1.586 | 5,122,341 | -125,950 | 2.08% | 8,125,799 |
| 2012-08-30 | 2012-08-28 | 1.586 | 5,248,291 | -226,937 | 2.13% | 8,325,599 |
| 2012-08-29 | 2012-08-27 | 1.560 | 5,475,228 | -226,937 | 2.22% | 8,540,840 |
| 2012-08-27 | 2012-08-23 | 1.586 | 5,702,165 | -113,468 | 2.32% | 9,045,600 |
| 2012-08-24 | 2012-08-22 | 1.586 | 5,815,633 | -133,515 | 2.36% | 9,225,599 |
| 2012-08-22 | 2012-08-20 | 1.586 | 5,949,148 | -756 | 2.42% | 9,437,400 |
| 2012-08-17 | 2012-08-15 | 1.586 | 5,949,904 | -226,937 | 2.42% | 9,438,600 |
| 2012-08-10 | 2012-08-08 | 1.586 | 6,176,841 | +2,269 | 2.51% | 9,798,600 |
| 2012-08-08 | 2012-08-06 | 1.639 | 6,174,572 | -83,210 | 2.51% | 10,121,500 |
| 2012-07-31 | 2012-07-27 | 1.560 | 6,257,782 | -3,404 | 2.54% | 9,761,550 |
| 2012-07-30 | 2012-07-26 | 1.560 | 6,261,186 | -3,026 | 2.54% | 9,766,860 |
| 2012-07-26 | 2012-07-24 | 1.533 | 6,264,212 | -12,103 | 2.54% | 9,605,960 |
| 2012-07-24 | 2012-07-20 | 1.639 | 6,276,315 | -77,159 | 2.55% | 10,288,280 |
| 2012-07-23 | 2012-07-19 | 1.613 | 6,353,474 | +9,456 | 2.58% | 10,246,781 |
| 2012-07-19 | 2012-07-17 | 1.666 | 6,344,018 | +3,026 | 2.58% | 10,566,990 |
| 2012-07-09 | 2012-07-05 | 1.639 | 6,340,992 | +3,782 | 2.58% | 10,394,300 |
| 2012-07-04 | 2012-06-29 | 1.666 | 6,337,210 | +92,666 | 2.57% | 10,555,650 |
| 2012-07-03 | 2012-06-28 | 1.639 | 6,244,544 | +49,926 | 2.54% | 10,236,200 |
| 2012-06-29 | 2012-06-27 | 1.666 | 6,194,618 | +56,734 | 2.52% | 10,318,140 |
| 2012-06-28 | 2012-06-26 | 1.666 | 6,137,884 | +11,347 | 2.49% | 10,223,641 |
| 2012-06-27 | 2012-06-25 | 1.666 | 6,126,537 | +56,734 | 2.49% | 10,204,740 |
| 2012-06-25 | 2012-06-21 | 1.613 | 6,069,803 | +177,768 | 2.47% | 9,789,281 |
| 2012-06-22 | 2012-06-20 | 1.666 | 5,892,035 | +223,154 | 2.39% | 9,814,139 |
| 2012-06-21 | 2012-06-19 | 1.666 | 5,668,881 | +68,081 | 2.30% | 9,442,440 |
| 2012-06-20 | 2012-06-18 | 1.666 | 5,600,800 | +64,677 | 2.28% | 9,329,040 |
| 2012-06-19 | 2012-06-15 | 1.666 | 5,536,123 | +1,260,634 | 2.25% | 9,221,310 |
| 2012-06-18 | 2012-06-14 | 1.666 | 4,275,489 | +64,299 | 1.74% | 7,121,520 |
| 2012-06-13 | 2012-06-11 | 1.798 | 4,211,190 | +86,992 | 1.71% | 7,571,119 |
| 2012-06-08 | 2012-06-06 | 1.824 | 4,124,198 | +56,734 | 1.68% | 7,523,760 |
| 2012-06-05 | 2012-06-01 | 1.771 | 4,067,464 | +7,565 | 1.65% | 7,205,181 |
| 2012-06-01 | 2012-05-30 | 1.824 | 4,059,899 | +245,848 | 1.65% | 7,406,460 |
| 2012-05-31 | 2012-05-29 | 1.851 | 3,814,051 | +189,114 | 1.55% | 7,058,800 |
| 2012-05-30 | 2012-05-28 | 1.852 | 3,624,937 | +7,565 | 1.47% | 6,714,609 |
| 2012-05-29 | 2012-05-25 | 1.852 | 3,617,372 | +106,393 | 1.47% | 6,700,596 |
| 2012-04-25 | 2012-04-23 | 2.206 | 3,510,979 | +13,583 | 1.43% | 7,746,840 |
| 2012-04-24 | 2012-04-20 | 2.261 | 3,497,396 | +50,293 | 1.42% | 7,907,409 |
| 2012-04-17 | 2012-04-13 | 2.397 | 3,447,103 | -17,254 | 1.40% | 8,263,200 |
| 2012-04-16 | 2012-04-12 | 2.424 | 3,464,357 | -29,368 | 1.41% | 8,398,930 |
| 2012-04-05 | 2012-04-02 | 2.315 | 3,493,725 | +73,421 | 1.42% | 8,089,450 |
| 2012-03-27 | 2012-03-23 | 2.533 | 3,420,304 | +1,835 | 1.39% | 8,664,809 |
| 2012-03-16 | 2012-03-14 | 2.724 | 3,418,469 | +76,725 | 1.39% | 9,312,000 |
| 2012-03-15 | 2012-03-13 | 2.860 | 3,341,744 | -14,684 | 1.36% | 9,558,149 |
| 2012-03-13 | 2012-03-09 | 2.915 | 3,356,428 | -73,421 | 1.37% | 9,783,009 |
| 2012-03-12 | 2012-03-08 | 2.697 | 3,429,849 | +3,671 | 1.40% | 9,249,570 |
| 2012-03-09 | 2012-03-07 | 2.452 | 3,426,178 | -14,684 | 1.39% | 8,399,700 |
| 2012-02-29 | 2012-02-27 | 2.506 | 3,440,862 | +69,749 | 1.40% | 8,623,159 |
| 2012-02-28 | 2012-02-24 | 2.588 | 3,371,113 | -22,026 | 1.37% | 8,723,851 |
| 2012-02-27 | 2012-02-23 | 2.588 | 3,393,139 | -22,026 | 1.38% | 8,780,851 |
| 2012-02-24 | 2012-02-22 | 2.506 | 3,415,165 | -234,946 | 1.39% | 8,558,760 |
| 2012-02-22 | 2012-02-20 | 2.315 | 3,650,111 | -36,711 | 1.49% | 8,451,549 |
| 2012-02-21 | 2012-02-17 | 2.315 | 3,686,822 | -29,368 | 1.50% | 8,536,551 |
| 2012-02-17 | 2012-02-15 | 2.261 | 3,716,190 | -73,421 | 1.51% | 8,402,090 |
| 2012-02-16 | 2012-02-14 | 2.206 | 3,789,611 | +100,954 | 1.54% | 8,361,631 |
| 2012-02-15 | 2012-02-13 | 2.288 | 3,688,657 | -44,053 | 1.50% | 8,440,319 |
| 2012-02-14 | 2012-02-10 | 2.288 | 3,732,710 | +58,737 | 1.52% | 8,541,121 |
| 2012-02-13 | 2012-02-09 | 2.370 | 3,673,973 | +1,305,053 | 1.50% | 8,706,960 |
| 2012-02-07 | 2012-02-03 | 2.152 | 2,368,920 | +23,128 | 0.96% | 5,097,871 |
| 2012-01-20 | 2012-01-18 | 2.043 | 2,345,792 | +14,684 | 0.95% | 4,792,500 |
| 2012-01-19 | 2012-01-17 | 1.989 | 2,331,108 | +52,129 | 0.95% | 4,635,500 |
| 2012-01-16 | 2012-01-12 | 2.806 | 2,278,979 | -7,342 | 0.93% | 6,394,239 |
| 2011-12-20 | 2011-12-16 | 2.779 | 2,286,321 | +7,342 | 0.93% | 6,352,559 |
| 2011-12-15 | 2011-12-13 | 2.887 | 2,278,979 | +183,552 | 0.93% | 6,580,479 |
| 2011-12-07 | 2011-12-05 | 2.779 | 2,095,427 | -220,263 | 0.85% | 5,822,159 |
| 2011-12-06 | 2011-12-02 | 2.887 | 2,315,690 | -36,710 | 0.94% | 6,686,481 |
| 2011-12-05 | 2011-12-01 | 2.996 | 2,352,400 | -36,710 | 0.96% | 7,048,800 |
| 2011-12-01 | 2011-11-29 | 2.860 | 2,389,110 | -36,711 | 0.97% | 6,833,399 |
| 2011-11-28 | 2011-11-24 | 2.806 | 2,425,821 | -7,342 | 0.99% | 6,806,241 |
| 2011-11-21 | 2011-11-17 | 3.051 | 2,433,163 | -7,342 | 0.99% | 7,423,361 |
| 2011-11-18 | 2011-11-16 | 2.969 | 2,440,505 | -7,342 | 0.99% | 7,246,320 |
| 2011-11-14 | 2011-11-10 | 2.887 | 2,447,847 | -66,079 | 1.00% | 7,068,080 |
| 2011-11-11 | 2011-11-09 | 3.133 | 2,513,926 | +422,170 | 1.02% | 7,875,201 |
| 2011-11-10 | 2011-11-08 | 2.942 | 2,091,756 | -20,191 | 0.85% | 6,153,839 |
| 2011-11-09 | 2011-11-07 | 2.806 | 2,111,947 | +14,684 | 0.86% | 5,925,590 |
| 2011-11-07 | 2011-11-03 | 2.860 | 2,097,263 | +11,013 | 0.85% | 5,998,650 |
| 2011-11-04 | 2011-11-02 | 3.024 | 2,086,250 | +17,988 | 0.85% | 6,308,130 |
| 2011-11-03 | 2011-11-01 | 3.024 | 2,068,262 | +17,254 | 0.84% | 6,253,741 |
| 2011-11-01 | 2011-10-28 | 3.133 | 2,051,008 | -55,065 | 0.83% | 6,425,050 |
| 2011-10-31 | 2011-10-27 | 3.296 | 2,106,073 | +84,433 | 0.86% | 6,941,768 |
| 2011-10-17 | 2011-10-13 | 3.133 | 2,021,640 | -14,684 | 0.82% | 6,333,051 |
| 2011-10-14 | 2011-10-12 | 2.887 | 2,036,324 | -16,152 | 0.83% | 5,879,821 |
| 2011-10-12 | 2011-10-10 | 2.533 | 2,052,476 | -2,203 | 0.84% | 5,199,629 |
| 2011-10-07 | 2011-10-04 | 2.098 | 2,054,679 | +734 | 0.84% | 4,309,690 |
| 2011-10-03 | 2011-09-28 | 2.234 | 2,053,945 | -134,727 | 0.84% | 4,587,900 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,188,672 | +18,355 | 0.89% | 5,067,700 |
| 2011-09-28 | 2011-09-26 | 2.424 | 2,170,317 | +110,131 | 0.88% | 5,261,681 |
| 2011-09-27 | 2011-09-23 | 2.670 | 2,060,186 | +143,171 | 0.84% | 5,499,761 |
| 2011-09-26 | 2011-09-22 | 2.833 | 1,917,015 | +14,684 | 0.78% | 5,430,880 |
| 2011-09-23 | 2011-09-21 | 3.051 | 1,902,331 | +14,684 | 0.77% | 5,803,840 |
| 2011-09-22 | 2011-09-20 | 3.133 | 1,887,647 | +66,813 | 0.77% | 5,913,301 |
| 2011-09-20 | 2011-09-16 | 3.529 | 1,820,834 | +22,026 | 0.74% | 6,426,540 |
| 2011-08-17 | 2011-08-15 | 4.467 | 1,798,808 | -36,266 | 0.74% | 8,035,201 |
| 2011-08-11 | 2011-08-09 | 4.522 | 1,835,074 | +39,168 | 0.76% | 8,298,400 |
| 2011-08-10 | 2011-08-08 | 4.632 | 1,795,906 | +15,231 | 0.74% | 8,319,358 |
| 2011-08-09 | 2011-08-05 | 4.908 | 1,780,675 | -83,412 | 0.73% | 8,739,802 |
| 2011-08-08 | 2011-08-04 | 5.349 | 1,864,087 | -3,264 | 0.77% | 9,971,600 |
| 2011-08-04 | 2011-08-02 | 5.763 | 1,867,351 | -4,352 | 0.77% | 10,761,410 |
| 2011-08-01 | 2011-07-28 | 5.984 | 1,871,703 | -3,627 | 0.77% | 11,199,370 |
| 2011-07-28 | 2011-07-26 | 6.066 | 1,875,330 | -7,253 | 0.77% | 11,376,202 |
| 2011-07-27 | 2011-07-25 | 6.066 | 1,882,583 | -1,813 | 0.78% | 11,420,201 |
| 2011-07-21 | 2011-07-19 | 5.984 | 1,884,396 | -363 | 0.78% | 11,275,319 |
| 2011-07-07 | 2011-07-05 | 6.342 | 1,884,759 | -47,146 | 0.78% | 11,953,101 |
| 2011-06-28 | 2011-06-24 | 5.984 | 1,931,905 | +23,573 | 0.80% | 11,559,590 |
| 2011-06-22 | 2011-06-20 | 5.846 | 1,908,332 | -1,813 | 0.79% | 11,155,440 |
| 2011-06-20 | 2011-06-16 | 5.901 | 1,910,145 | -36,267 | 0.79% | 11,271,378 |
| 2011-06-15 | 2011-06-13 | 6.039 | 1,946,412 | -1,813 | 0.80% | 11,753,733 |
| 2011-06-14 | 2011-06-10 | 5.818 | 1,948,225 | +72,533 | 0.81% | 11,334,921 |
| 2011-06-13 | 2011-06-09 | 6.177 | 1,875,692 | +12,330 | 0.78% | 11,585,278 |
| 2011-06-10 | 2011-06-08 | 6.314 | 1,863,362 | +18,133 | 0.77% | 11,766,022 |
| 2011-06-09 | 2011-06-07 | 6.452 | 1,845,229 | +5,440 | 0.76% | 11,905,923 |
| 2011-06-08 | 2011-06-03 | 6.976 | 1,839,789 | -3,626 | 0.80% | 12,834,692 |
| 2011-06-07 | 2011-06-02 | 6.949 | 1,843,415 | +3,626 | 0.80% | 12,809,158 |
| 2011-06-03 | 2011-06-01 | 6.893 | 1,839,789 | +5,803 | 0.80% | 12,682,502 |
| 2011-05-31 | 2011-05-27 | 6.507 | 1,833,986 | +18,133 | 0.79% | 11,934,520 |
| 2011-05-25 | 2011-05-23 | 6.452 | 1,815,853 | -18,133 | 0.79% | 11,716,381 |
| 2011-05-19 | 2011-05-17 | 6.563 | 1,833,986 | -3,627 | 0.79% | 12,035,660 |
| 2011-05-06 | 2011-05-04 | 6.232 | 1,837,613 | +72,533 | 0.80% | 11,451,422 |
| 2011-05-04 | 2011-04-29 | 6.370 | 1,765,080 | +18,133 | 0.76% | 11,242,769 |
| 2011-04-29 | 2011-04-27 | 7.059 | 1,746,947 | +7,253 | 0.76% | 12,331,520 |
| 2011-04-28 | 2011-04-26 | 7.406 | 1,739,694 | +18,133 | 0.75% | 12,883,690 |
| 2011-04-27 | 2011-04-21 | 7.462 | 1,721,561 | +64,993 | 0.75% | 12,845,989 |
| 2011-04-15 | 2011-04-13 | 7.827 | 1,656,568 | +15,329 | 0.73% | 12,965,132 |
| 2011-03-29 | 2011-03-25 | 7.462 | 1,641,239 | -64,523 | 0.72% | 12,246,640 |
| 2011-03-25 | 2011-03-23 | 7.518 | 1,705,762 | -14,259 | 0.75% | 12,823,799 |
| 2011-03-18 | 2011-03-16 | 7.434 | 1,720,021 | -1,426 | 0.76% | 12,786,248 |
| 2011-03-17 | 2011-03-15 | 7.546 | 1,721,447 | -2,852 | 0.76% | 12,990,008 |
| 2011-03-16 | 2011-03-14 | 7.630 | 1,724,299 | -120,491 | 0.76% | 13,156,639 |
| 2011-03-08 | 2011-03-04 | 8.079 | 1,844,790 | +74,148 | 0.81% | 14,904,002 |
| 2011-03-07 | 2011-03-03 | 7.827 | 1,770,642 | +82,348 | 0.78% | 13,857,933 |
| 2011-03-04 | 2011-03-02 | 7.406 | 1,688,294 | -3,565 | 0.74% | 12,503,036 |
| 2011-02-28 | 2011-02-24 | 7.041 | 1,691,859 | +47,055 | 0.74% | 11,912,458 |
| 2011-02-25 | 2011-02-23 | 7.294 | 1,644,804 | -22,102 | 0.72% | 11,996,401 |
| 2011-02-24 | 2011-02-22 | 7.125 | 1,666,906 | +22,102 | 0.73% | 11,877,043 |
| 2011-01-31 | 2011-01-27 | 7.939 | 1,644,804 | -14,972 | 0.72% | 13,057,622 |
| 2011-01-27 | 2011-01-25 | 7.855 | 1,659,776 | -128,333 | 0.73% | 13,036,800 |
| 2011-01-26 | 2011-01-24 | 7.939 | 1,788,109 | -10,695 | 0.79% | 14,195,278 |
| 2011-01-21 | 2011-01-19 | 8.696 | 1,798,804 | -24,953 | 0.79% | 15,642,603 |
| 2011-01-20 | 2011-01-18 | 8.444 | 1,823,757 | -89,121 | 0.80% | 15,399,157 |
| 2011-01-19 | 2011-01-17 | 8.556 | 1,912,878 | -116,925 | 0.84% | 16,366,303 |
| 2011-01-18 | 2011-01-14 | 8.808 | 2,029,803 | -14,260 | 0.89% | 17,879,157 |
| 2011-01-14 | 2011-01-12 | 8.808 | 2,044,063 | -5,347 | 0.90% | 18,004,763 |
| 2011-01-13 | 2011-01-11 | 8.584 | 2,049,410 | -106,944 | 0.90% | 17,591,941 |
| 2011-01-07 | 2011-01-05 | 8.808 | 2,156,354 | -3,565 | 0.95% | 18,993,858 |
| 2011-01-06 | 2011-01-04 | 9.033 | 2,159,919 | -24,241 | 0.95% | 19,509,980 |
| 2011-01-05 | 2011-01-03 | 8.892 | 2,184,160 | -124,768 | 0.96% | 19,422,593 |
| 2011-01-04 | 2010-12-31 | 8.977 | 2,308,928 | -226,722 | 1.02% | 20,726,399 |
| 2011-01-03 | 2010-12-29 | 8.696 | 2,535,650 | -337,588 | 1.12% | 22,050,299 |
| 2010-12-30 | 2010-12-28 | 8.640 | 2,873,238 | -36,717 | 1.27% | 24,824,803 |
| 2010-12-29 | 2010-12-24 | 8.640 | 2,909,955 | -39,213 | 1.28% | 25,142,038 |
| 2010-12-23 | 2010-12-21 | 8.752 | 2,949,168 | -71,296 | 1.30% | 25,811,759 |
| 2010-12-22 | 2010-12-20 | 8.696 | 3,020,464 | -42,778 | 1.33% | 26,266,297 |
| 2010-12-20 | 2010-12-16 | 8.808 | 3,063,242 | -24,241 | 1.35% | 26,982,019 |
| 2010-12-17 | 2010-12-15 | 9.145 | 3,087,483 | -139,027 | 1.36% | 28,234,862 |
| 2010-12-16 | 2010-12-14 | 9.313 | 3,226,510 | -35,292 | 1.42% | 30,049,316 |
| 2010-12-15 | 2010-12-13 | 9.257 | 3,261,802 | -14,259 | 1.44% | 30,194,999 |
| 2010-12-13 | 2010-12-09 | 9.285 | 3,276,061 | +1,426 | 1.44% | 30,418,897 |
| 2010-12-10 | 2010-12-08 | 9.510 | 3,274,635 | -36,005 | 1.44% | 31,140,536 |
| 2010-12-09 | 2010-12-07 | 9.482 | 3,310,640 | -52,046 | 1.46% | 31,390,060 |
| 2010-12-08 | 2010-12-06 | 9.706 | 3,362,686 | -7,130 | 1.48% | 32,638,178 |
| 2010-12-07 | 2010-12-03 | 9.650 | 3,369,816 | +407,102 | 1.48% | 32,518,321 |
| 2010-12-06 | 2010-12-02 | 9.229 | 2,962,714 | +10,694 | 1.30% | 27,343,186 |
| 2010-12-03 | 2010-12-01 | 9.089 | 2,952,020 | +14,616 | 1.30% | 26,830,440 |
| 2010-12-02 | 2010-11-30 | 9.201 | 2,937,404 | +438,828 | 1.29% | 27,027,197 |
| 2010-12-01 | 2010-11-29 | 9.089 | 2,498,576 | +386,782 | 1.10% | 22,709,160 |
| 2010-11-30 | 2010-11-26 | 8.584 | 2,111,794 | +55,255 | 0.93% | 18,127,440 |
| 2010-11-26 | 2010-11-24 | 8.416 | 2,056,539 | +3,564 | 0.91% | 17,306,996 |
| 2010-11-25 | 2010-11-23 | 8.500 | 2,052,975 | -175,388 | 0.90% | 17,449,773 |
| 2010-11-24 | 2010-11-22 | 8.528 | 2,228,363 | +6,773 | 0.98% | 19,003,037 |
| 2010-11-23 | 2010-11-19 | 8.668 | 2,221,590 | -106,945 | 0.98% | 19,256,878 |
| 2010-11-22 | 2010-11-18 | 8.640 | 2,328,535 | +12,121 | 1.03% | 20,118,564 |
| 2010-11-19 | 2010-11-17 | 8.556 | 2,316,414 | -80,921 | 1.02% | 19,818,898 |
| 2010-11-18 | 2010-11-16 | 8.752 | 2,397,335 | +41,351 | 1.06% | 20,981,996 |
| 2010-11-17 | 2010-11-15 | 8.556 | 2,355,984 | +17,824 | 1.04% | 20,157,453 |
| 2010-11-16 | 2010-11-12 | 8.584 | 2,338,160 | +167,547 | 1.03% | 20,070,544 |
| 2010-11-15 | 2010-11-11 | 8.444 | 2,170,613 | +271,638 | 0.96% | 18,327,886 |
| 2010-11-12 | 2010-11-10 | 8.247 | 1,898,975 | +14,972 | 0.84% | 15,661,381 |
| 2010-11-11 | 2010-11-09 | 8.584 | 1,884,003 | -510,837 | 0.83% | 16,172,103 |
| 2010-11-10 | 2010-11-08 | 8.640 | 2,394,840 | +9,981 | 1.05% | 20,691,440 |
| 2010-11-09 | 2010-11-05 | 8.864 | 2,384,859 | -58,106 | 1.05% | 21,140,404 |
| 2010-11-08 | 2010-11-04 | 8.921 | 2,442,965 | -26,736 | 1.08% | 21,792,540 |
| 2010-11-05 | 2010-11-03 | 9.005 | 2,469,701 | -64,167 | 1.09% | 22,238,879 |
| 2010-11-04 | 2010-11-02 | 8.808 | 2,533,868 | +357 | 1.12% | 22,319,123 |
| 2010-11-03 | 2010-11-01 | 8.921 | 2,533,511 | +7,129 | 1.12% | 22,600,258 |
| 2010-11-02 | 2010-10-29 | 8.696 | 2,526,382 | -36,361 | 1.11% | 21,969,704 |
| 2010-11-01 | 2010-10-28 | 8.864 | 2,562,743 | +7,486 | 1.13% | 22,717,243 |
| 2010-10-29 | 2010-10-27 | 8.808 | 2,555,257 | -61,314 | 1.13% | 22,507,524 |
| 2010-10-28 | 2010-10-26 | 9.145 | 2,616,571 | -22,815 | 1.15% | 23,928,397 |
| 2010-10-27 | 2010-10-25 | 9.341 | 2,639,386 | -21,389 | 1.16% | 24,655,319 |
| 2010-10-26 | 2010-10-22 | 9.454 | 2,660,775 | +22,458 | 1.17% | 25,153,681 |
| 2010-10-25 | 2010-10-21 | 9.313 | 2,638,317 | +145,801 | 1.16% | 24,571,323 |
| 2010-10-22 | 2010-10-20 | 9.033 | 2,492,516 | +21,389 | 1.10% | 22,514,241 |
| 2010-10-21 | 2010-10-19 | 8.724 | 2,471,127 | +3,565 | 1.09% | 21,558,520 |
| 2010-10-20 | 2010-10-18 | 8.724 | 2,467,562 | -3,565 | 1.09% | 21,527,418 |
| 2010-10-19 | 2010-10-15 | 9.117 | 2,471,127 | +23,884 | 1.09% | 22,529,000 |
| 2010-10-18 | 2010-10-14 | 9.229 | 2,447,243 | +1,426 | 1.08% | 22,585,852 |
| 2010-10-15 | 2010-10-13 | 9.229 | 2,445,817 | -25,666 | 1.08% | 22,572,691 |
| 2010-10-14 | 2010-10-12 | 9.341 | 2,471,483 | +66,305 | 1.09% | 23,086,886 |
| 2010-10-13 | 2010-10-11 | 9.482 | 2,405,178 | +78,069 | 1.06% | 22,804,860 |
| 2010-10-12 | 2010-10-08 | 10.099 | 2,327,109 | +112,648 | 1.02% | 23,500,804 |
| 2010-10-11 | 2010-10-07 | 9.818 | 2,214,461 | +64,880 | 0.97% | 21,742,004 |
| 2010-10-08 | 2010-10-06 | 9.538 | 2,149,581 | -20,319 | 0.95% | 20,502,000 |
| 2010-10-07 | 2010-10-05 | 9.005 | 2,169,900 | +262,726 | 0.96% | 19,539,266 |
| 2010-10-06 | 2010-10-04 | 9.117 | 1,907,174 | +134,037 | 0.84% | 17,387,501 |
| 2010-10-05 | 2010-09-30 | 8.500 | 1,773,137 | -7,130 | 0.78% | 15,071,220 |
| 2010-10-04 | 2010-09-29 | 8.191 | 1,780,267 | -42,777 | 0.78% | 14,582,483 |
| 2010-09-29 | 2010-09-27 | 8.275 | 1,823,044 | +62,384 | 0.80% | 15,086,297 |
| 2010-09-28 | 2010-09-24 | 8.107 | 1,760,660 | +3,565 | 0.78% | 14,273,709 |
| 2010-09-27 | 2010-09-22 | 7.939 | 1,757,095 | +8,199 | 0.77% | 13,949,067 |
| 2010-09-24 | 2010-09-21 | 7.742 | 1,748,896 | +19,963 | 0.77% | 13,540,558 |
| 2010-09-22 | 2010-09-20 | 7.770 | 1,728,933 | +21,389 | 0.76% | 13,434,497 |
| 2010-09-21 | 2010-09-17 | 7.814 | 1,707,544 | +100,171 | 0.75% | 13,342,307 |
| 2010-09-20 | 2010-09-16 | 7.530 | 1,607,373 | +24,329 | 0.71% | 12,102,885 |
| 2010-09-17 | 2010-09-15 | 7.842 | 1,583,044 | +56,311 | 0.71% | 12,414,477 |
| 2010-09-16 | 2010-09-14 | 7.672 | 1,526,733 | -14,782 | 0.68% | 11,712,597 |
| 2010-09-15 | 2010-09-13 | 7.899 | 1,541,515 | -18,653 | 0.69% | 12,176,400 |
| 2010-09-14 | 2010-09-10 | 8.098 | 1,560,168 | +42,233 | 0.70% | 12,634,049 |
| 2010-09-09 | 2010-09-07 | 8.098 | 1,517,935 | +26,396 | 0.72% | 12,292,052 |
| 2010-09-07 | 2010-09-03 | 7.586 | 1,491,539 | +2,816 | 0.71% | 11,315,460 |
| 2010-08-31 | 2010-08-27 | 7.388 | 1,488,723 | +352 | 0.70% | 10,997,997 |
| 2010-08-23 | 2010-08-19 | 7.700 | 1,488,371 | -14,078 | 0.70% | 11,460,586 |
| 2010-08-19 | 2010-08-17 | 7.643 | 1,502,449 | +14,078 | 0.71% | 11,483,608 |
| 2010-08-05 | 2010-08-03 | 8.297 | 1,488,371 | +1,407 | 0.70% | 12,348,676 |
| 2010-08-03 | 2010-07-30 | 8.496 | 1,486,964 | -22,172 | 0.70% | 12,632,753 |
| 2010-07-30 | 2010-07-28 | 8.382 | 1,509,136 | -1,760 | 0.71% | 12,649,599 |
| 2010-07-26 | 2010-07-22 | 8.382 | 1,510,896 | +7,039 | 0.72% | 12,664,351 |
| 2010-07-23 | 2010-07-21 | 8.354 | 1,503,857 | -3,519 | 0.71% | 12,562,620 |
| 2010-07-21 | 2010-07-19 | 8.240 | 1,507,376 | -2,112 | 0.71% | 12,420,696 |
| 2010-07-13 | 2010-07-09 | 8.552 | 1,509,488 | +8,095 | 0.71% | 12,909,889 |
| 2010-06-18 | 2010-06-15 | 8.126 | 1,501,393 | -2,464 | 0.71% | 12,200,757 |
| 2010-06-09 | 2010-06-07 | 7.757 | 1,503,857 | -3,519 | 0.71% | 11,665,290 |
| 2010-06-02 | 2010-05-31 | 8.212 | 1,507,376 | -16,894 | 0.71% | 12,377,866 |
| 2010-06-01 | 2010-05-28 | 7.984 | 1,524,270 | +6,335 | 0.72% | 12,170,112 |
| 2010-05-31 | 2010-05-27 | 8.069 | 1,517,935 | +10,559 | 0.72% | 12,248,922 |
| 2010-05-28 | 2010-05-26 | 7.643 | 1,507,376 | +3,519 | 0.71% | 11,521,267 |
| 2010-05-25 | 2010-05-20 | 7.245 | 1,503,857 | -14,078 | 0.71% | 10,896,150 |
| 2010-05-19 | 2010-05-17 | 9.206 | 1,517,935 | +12,318 | 0.72% | 13,974,122 |
| 2010-05-14 | 2010-05-12 | 9.916 | 1,505,617 | +47,865 | 0.71% | 14,930,223 |
| 2010-05-12 | 2010-05-10 | 11.024 | 1,457,752 | +2,111 | 0.69% | 16,070,956 |
| 2010-05-05 | 2010-05-03 | 9.376 | 1,455,641 | -2,815 | 0.69% | 13,648,803 |
| 2010-05-03 | 2010-04-29 | 9.178 | 1,458,456 | -57,719 | 0.69% | 13,385,118 |
| 2010-04-30 | 2010-04-28 | 8.979 | 1,516,175 | +2,815 | 0.72% | 13,613,280 |
| 2010-04-29 | 2010-04-27 | 8.837 | 1,513,360 | -22,172 | 0.72% | 13,373,004 |
| 2010-04-27 | 2010-04-23 | 7.974 | 1,535,532 | +25,339 | 0.73% | 12,243,925 |
| 2010-04-23 | 2010-04-21 | 7.829 | 1,510,193 | +16,614 | 0.73% | 11,823,729 |
| 2010-04-21 | 2010-04-19 | 8.118 | 1,493,579 | +15,230 | 0.72% | 12,125,153 |
| 2010-04-20 | 2010-04-16 | 8.292 | 1,478,349 | +147,108 | 0.71% | 12,257,773 |
| 2010-04-19 | 2010-04-15 | 7.829 | 1,331,241 | +12,115 | 0.64% | 10,422,663 |
| 2010-04-16 | 2010-04-14 | 7.743 | 1,319,126 | +43,267 | 0.64% | 10,213,481 |
| 2010-04-15 | 2010-04-13 | 7.280 | 1,275,859 | +6,923 | 0.61% | 9,288,721 |
| 2010-04-14 | 2010-04-12 | 6.934 | 1,268,936 | -17,307 | 0.61% | 8,798,399 |
| 2010-04-12 | 2010-04-08 | 6.616 | 1,286,243 | -55,728 | 0.62% | 8,509,641 |
| 2010-04-09 | 2010-04-07 | 6.645 | 1,341,971 | +193,837 | 0.65% | 8,917,101 |
| 2010-04-08 | 2010-04-01 | 5.547 | 1,148,134 | -10,038 | 0.55% | 6,368,637 |
| 2010-04-07 | 2010-03-31 | 5.258 | 1,158,172 | +11,422 | 0.56% | 6,089,718 |
| 2010-04-01 | 2010-03-30 | 5.171 | 1,146,750 | +428,517 | 0.55% | 5,930,270 |
| 2010-03-31 | 2010-03-29 | 5.316 | 718,233 | +72,342 | 0.35% | 3,818,000 |
| 2010-03-30 | 2010-03-26 | 5.374 | 645,891 | +210,105 | 0.31% | 3,470,762 |
| 2010-03-26 | 2010-03-24 | 5.431 | 435,786 | +76,496 | 0.21% | 2,366,921 |
| 2010-03-25 | 2010-03-23 | 5.431 | 359,290 | -93,456 | 0.17% | 1,951,442 |
| 2010-03-23 | 2010-03-19 | 5.171 | 452,746 | +17,306 | 0.22% | 2,341,318 |
| 2010-03-22 | 2010-03-18 | 5.229 | 435,440 | +32,883 | 0.21% | 2,276,982 |
| 2010-03-15 | 2010-03-11 | 5.200 | 402,557 | +12,461 | 0.19% | 2,093,402 |
| 2010-03-12 | 2010-03-10 | 4.825 | 390,096 | +80,650 | 0.19% | 1,882,091 |
| 2010-03-09 | 2010-03-05 | 4.767 | 309,446 | -27,691 | 0.15% | 1,475,100 |
| 2010-03-01 | 2010-02-25 | 4.622 | 337,137 | +34,614 | 0.16% | 1,558,401 |
| 2010-01-19 | 2010-01-15 | 5.027 | 302,523 | +27,691 | 0.15% | 1,520,759 |
| 2010-01-18 | 2010-01-14 | 5.402 | 274,832 | -10,384 | 0.13% | 1,484,778 |
| 2010-01-15 | 2010-01-13 | 4.680 | 285,216 | +10,384 | 0.14% | 1,334,878 |
| 2009-12-29 | 2009-12-24 | 3.958 | 274,832 | +13,845 | 0.13% | 1,087,779 |
| 2009-12-28 | 2009-12-22 | 3.900 | 260,987 | +20,076 | 0.13% | 1,017,901 |
| 2009-12-14 | 2009-12-10 | 3.785 | 240,911 | -346 | 0.12% | 911,760 |
| 2009-12-07 | 2009-12-03 | 4.189 | 241,257 | +8,999 | 0.12% | 1,010,650 |
| 2009-12-01 | 2009-11-27 | 3.496 | 232,258 | +4,500 | 0.11% | 811,912 |
| 2009-11-24 | 2009-11-20 | 3.900 | 227,758 | -3,461 | 0.11% | 888,301 |
| 2009-11-16 | 2009-11-12 | 3.640 | 231,219 | -346 | 0.11% | 841,680 |
| 2009-09-23 | 2009-09-21 | 3.555 | 231,565 | +5,741 | 0.11% | 823,209 |
| 2009-09-22 | 2009-09-18 | 3.644 | 225,824 | -11,139 | 0.11% | 822,870 |
| 2009-09-16 | 2009-09-14 | 3.348 | 236,963 | -7,764 | 0.12% | 793,259 |
| 2009-09-08 | 2009-09-04 | 3.407 | 244,727 | +18,903 | 0.12% | 833,750 |
| 2009-07-23 | 2009-07-21 | 3.733 | 225,824 | -6,751 | 0.11% | 842,940 |
| 2009-05-11 | 2009-05-07 | 2.844 | 232,575 | +6,751 | 0.11% | 661,440 |
| 2009-04-24 | 2009-04-22 | 3.228 | 225,824 | +18,597 | 0.11% | 729,039 |
| 2009-04-09 | 2009-04-07 | 2.680 | 207,227 | -95,405 | 0.11% | 555,271 |
| 2009-03-30 | 2009-03-26 | 2.583 | 302,632 | -26,948 | 0.16% | 781,601 |
| 2009-03-06 | 2009-03-04 | 2.131 | 329,580 | +30,975 | 0.18% | 702,239 |
| 2009-02-27 | 2009-02-25 | 2.357 | 298,605 | +30,976 | 0.16% | 703,721 |
| 2009-01-08 | 2009-01-06 | 2.841 | 267,629 | +34,693 | 0.14% | 760,320 |
| 2009-01-07 | 2009-01-05 | 2.583 | 232,936 | +25,709 | 0.13% | 601,599 |
| 2009-01-05 | 2008-12-31 | 2.454 | 207,227 | -30,975 | 0.11% | 508,441 |
| 2008-12-10 | 2008-12-08 | 2.195 | 238,202 | -310 | 0.13% | 522,919 |
| 2008-11-13 | 2008-11-11 | 2.357 | 238,512 | -24,781 | 0.13% | 562,100 |
| 2008-11-06 | 2008-11-04 | 2.002 | 263,293 | -41,507 | 0.14% | 527,001 |
| 2008-10-30 | 2008-10-28 | 1.969 | 304,800 | -1,858 | 0.16% | 600,240 |
| 2008-10-29 | 2008-10-27 | 1.937 | 306,658 | -60,093 | 0.16% | 593,999 |
| 2008-10-27 | 2008-10-23 | 1.937 | 366,751 | -310 | 0.20% | 710,400 |
| 2008-09-25 | 2008-09-23 | 2.776 | 367,061 | -30,975 | 0.20% | 1,019,101 |
| 2008-09-11 | 2008-09-09 | 3.228 | 398,036 | -620 | 0.21% | 1,284,999 |
| 2008-09-04 | 2008-09-02 | 3.487 | 398,656 | -86,732 | 0.21% | 1,389,961 |
| 2008-08-27 | 2008-08-25 | 3.648 | 485,388 | -309 | 0.26% | 1,770,712 |
| 2008-07-10 | 2008-07-08 | 4.972 | 485,697 | +9,292 | 0.26% | 2,414,719 |
| 2008-07-07 | 2008-07-03 | 5.165 | 476,405 | +9,293 | 0.26% | 2,460,802 |
| 2008-06-13 | 2008-06-11 | 6.134 | 467,112 | +24,781 | 0.25% | 2,865,201 |
| 2008-06-06 | 2008-06-04 | 6.198 | 442,331 | +153,948 | 0.24% | 2,741,757 |
| 2008-05-15 | 2008-05-13 | 5.908 | 288,383 | -310 | 0.16% | 1,703,731 |
| 2008-05-08 | 2008-05-06 | 6.231 | 288,693 | +6,196 | 0.16% | 1,798,763 |
| 2008-05-05 | 2008-04-30 | 6.392 | 282,497 | +15,487 | 0.15% | 1,805,758 |
| 2008-04-28 | 2008-04-24 | 5.488 | 267,010 | +9,293 | 0.14% | 1,465,402 |
| 2008-04-25 | 2008-04-23 | 5.327 | 257,717 | -11,151 | 0.14% | 1,372,800 |
| 2008-04-18 | 2008-04-16 | 5.262 | 268,868 | -310 | 0.14% | 1,414,839 |
| 2008-04-15 | 2008-04-11 | 5.359 | 269,178 | -1,858 | 0.14% | 1,442,541 |
| 2008-04-07 | 2008-04-02 | 5.327 | 271,036 | +619 | 0.15% | 1,443,748 |
| 2008-04-01 | 2008-03-28 | 5.442 | 270,417 | +13,767 | 0.15% | 1,471,725 |
| 2008-03-26 | 2008-03-20 | 5.340 | 256,650 | -588 | 0.15% | 1,370,609 |
| 2008-03-10 | 2008-03-06 | 6.293 | 257,238 | -52,918 | 0.15% | 1,618,749 |
| 2008-03-05 | 2008-03-03 | 6.259 | 310,156 | +47,920 | 0.18% | 1,941,201 |
| 2008-03-04 | 2008-02-29 | 5.953 | 262,236 | -1,176 | 0.15% | 1,561,000 |
| 2008-02-26 | 2008-02-22 | 5.919 | 263,412 | -7,350 | 0.15% | 1,559,040 |
| 2008-01-24 | 2008-01-22 | 5.953 | 270,762 | -16,463 | 0.15% | 1,611,752 |
| 2008-01-21 | 2008-01-17 | 6.497 | 287,225 | -11,171 | 0.16% | 1,866,071 |
| 2008-01-18 | 2008-01-16 | 6.429 | 298,396 | -14,700 | 0.17% | 1,918,348 |
| 2008-01-17 | 2008-01-15 | 6.633 | 313,096 | -7,937 | 0.18% | 2,076,752 |
| 2008-01-15 | 2008-01-11 | 7.245 | 321,033 | +4,410 | 0.18% | 2,325,958 |
| 2008-01-11 | 2008-01-09 | 7.075 | 316,623 | +3,821 | 0.18% | 2,240,157 |
| 2008-01-10 | 2008-01-08 | 6.973 | 312,802 | -294 | 0.18% | 2,181,202 |
| 2008-01-07 | 2008-01-03 | 6.973 | 313,096 | -6,467 | 0.18% | 2,183,252 |
| 2008-01-04 | 2008-01-02 | 7.007 | 319,563 | +7,643 | 0.18% | 2,239,218 |
| 2008-01-03 | 2007-12-31 | 7.245 | 311,920 | -14,699 | 0.18% | 2,259,932 |
| 2007-12-20 | 2007-12-18 | 6.463 | 326,619 | +14,699 | 0.19% | 2,110,900 |
| 2007-12-18 | 2007-12-14 | 6.973 | 311,920 | -35,572 | 0.18% | 2,175,052 |
| 2007-12-12 | 2007-12-10 | 7.007 | 347,492 | -2,058 | 0.20% | 2,434,920 |
| 2007-12-11 | 2007-12-07 | 7.007 | 349,550 | +20,579 | 0.20% | 2,449,340 |
| 2007-12-06 | 2007-12-04 | 6.633 | 328,971 | -2,352 | 0.19% | 2,182,051 |
| 2007-12-05 | 2007-12-03 | 6.599 | 331,323 | -1,764 | 0.19% | 2,186,381 |
| 2007-12-04 | 2007-11-30 | 6.939 | 333,087 | -34,396 | 0.19% | 2,311,322 |
| 2007-12-03 | 2007-11-29 | 6.327 | 367,483 | -20,285 | 0.21% | 2,324,999 |
| 2007-11-30 | 2007-11-28 | 5.476 | 387,768 | -33,515 | 0.22% | 2,123,589 |
| 2007-11-29 | 2007-11-27 | 5.170 | 421,283 | +588 | 0.24% | 2,178,162 |
| 2007-11-26 | 2007-11-22 | 4.932 | 420,695 | +37,043 | 0.24% | 2,074,951 |
| 2007-11-23 | 2007-11-21 | 5.068 | 383,652 | +13,817 | 0.22% | 1,944,448 |
| 2007-11-22 | 2007-11-20 | 5.442 | 369,835 | +33,808 | 0.21% | 2,012,800 |
| 2007-11-21 | 2007-11-19 | 5.681 | 336,027 | +9,702 | 0.19% | 1,908,812 |
| 2007-11-20 | 2007-11-16 | 6.089 | 326,325 | -4,704 | 0.18% | 1,986,900 |
| 2007-11-19 | 2007-11-15 | 6.225 | 331,029 | +2,940 | 0.19% | 2,060,581 |
| 2007-11-14 | 2007-11-12 | 6.395 | 328,089 | -1,176 | 0.19% | 2,098,080 |
| 2007-11-12 | 2007-11-08 | 7.619 | 329,265 | +11,466 | 0.19% | 2,508,801 |
| 2007-11-09 | 2007-11-07 | 8.164 | 317,799 | -38,513 | 0.18% | 2,594,397 |
| 2007-11-08 | 2007-11-06 | 7.994 | 356,312 | +275,760 | 0.20% | 2,848,203 |
| 2007-11-07 | 2007-11-05 | 8.470 | 80,552 | +9,701 | 0.05% | 682,257 |
| 2007-11-06 | 2007-11-02 | 9.524 | 70,851 | 0.04% | 674,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy