History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 127,000 | +0 | 0.02% | 123,190 |
| 2025-10-13 | 2025-10-09 | 0.990 | 127,000 | +0 | 0.02% | 125,730 |
| 2025-10-10 | 2025-10-08 | 0.980 | 127,000 | +0 | 0.02% | 124,460 |
| 2025-10-09 | 2025-10-06 | 0.980 | 127,000 | +0 | 0.02% | 124,460 |
| 2025-10-08 | 2025-10-03 | 1.000 | 127,000 | +0 | 0.02% | 127,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 127,000 | +0 | 0.02% | 127,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 127,000 | +0 | 0.02% | 123,190 |
| 2025-10-02 | 2025-09-29 | 0.970 | 127,000 | +0 | 0.02% | 123,190 |
| 2025-09-30 | 2025-09-26 | 0.980 | 127,000 | +0 | 0.02% | 124,460 |
| 2025-09-29 | 2025-09-25 | 0.970 | 127,000 | +0 | 0.02% | 123,190 |
| 2025-09-26 | 2025-09-24 | 0.990 | 127,000 | +0 | 0.02% | 125,730 |
| 2025-09-25 | 2025-09-23 | 1.000 | 127,000 | +0 | 0.02% | 127,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 127,000 | +0 | 0.02% | 124,460 |
| 2025-09-23 | 2025-09-19 | 1.000 | 127,000 | +0 | 0.02% | 127,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 127,000 | +0 | 0.02% | 127,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 127,000 | +0 | 0.02% | 128,270 |
| 2025-09-18 | 2025-09-16 | 1.020 | 127,000 | +0 | 0.02% | 129,540 |
| 2025-09-17 | 2025-09-15 | 1.071 | 127,000 | +0 | 0.02% | 136,003 |
| 2025-09-16 | 2025-09-12 | 1.061 | 127,000 | +3,663 | 0.02% | 134,695 |
| 2025-09-15 | 2025-09-11 | 1.040 | 123,337 | +0 | 0.02% | 128,270 |
| 2025-09-12 | 2025-09-10 | 1.050 | 123,337 | +0 | 0.02% | 129,540 |
| 2025-09-11 | 2025-09-09 | 1.030 | 123,337 | +0 | 0.02% | 127,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 123,337 | +0 | 0.02% | 119,380 |
| 2025-09-09 | 2025-09-05 | 0.958 | 123,337 | +0 | 0.02% | 118,110 |
| 2025-09-08 | 2025-09-04 | 0.947 | 123,337 | +0 | 0.02% | 116,840 |
| 2025-09-05 | 2025-09-03 | 0.958 | 123,337 | +0 | 0.02% | 118,110 |
| 2025-09-04 | 2025-09-02 | 0.947 | 123,337 | +0 | 0.02% | 116,840 |
| 2025-09-03 | 2025-09-01 | 0.947 | 123,337 | +0 | 0.02% | 116,840 |
| 2025-09-02 | 2025-08-29 | 0.968 | 123,337 | +0 | 0.02% | 119,380 |
| 2025-09-01 | 2025-08-28 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-29 | 2025-08-27 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-28 | 2025-08-26 | 0.896 | 123,337 | +0 | 0.02% | 110,490 |
| 2025-08-27 | 2025-08-25 | 0.896 | 123,337 | +0 | 0.02% | 110,490 |
| 2025-08-26 | 2025-08-22 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-08-25 | 2025-08-21 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-08-22 | 2025-08-20 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-08-21 | 2025-08-19 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-20 | 2025-08-18 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-19 | 2025-08-15 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-18 | 2025-08-14 | 0.937 | 123,337 | +0 | 0.02% | 115,570 |
| 2025-08-15 | 2025-08-13 | 0.947 | 123,337 | +0 | 0.02% | 116,840 |
| 2025-08-14 | 2025-08-12 | 0.937 | 123,337 | +0 | 0.02% | 115,570 |
| 2025-08-13 | 2025-08-11 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-12 | 2025-08-08 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-08-11 | 2025-08-07 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-08-08 | 2025-08-06 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-08-07 | 2025-08-05 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-08-06 | 2025-08-04 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-08-05 | 2025-08-01 | 0.896 | 123,337 | +0 | 0.02% | 110,490 |
| 2025-08-04 | 2025-07-31 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-08-01 | 2025-07-30 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-07-31 | 2025-07-29 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-07-30 | 2025-07-28 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-07-29 | 2025-07-25 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-07-28 | 2025-07-24 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-07-25 | 2025-07-23 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-07-24 | 2025-07-22 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-07-23 | 2025-07-21 | 0.927 | 123,337 | +0 | 0.02% | 114,300 |
| 2025-07-22 | 2025-07-18 | 0.916 | 123,337 | +0 | 0.02% | 113,030 |
| 2025-07-21 | 2025-07-17 | 0.906 | 123,337 | +0 | 0.02% | 111,760 |
| 2025-07-18 | 2025-07-16 | 0.886 | 123,337 | +0 | 0.02% | 109,220 |
| 2025-07-17 | 2025-07-15 | 0.875 | 123,337 | +0 | 0.02% | 107,950 |
| 2025-07-16 | 2025-07-14 | 0.875 | 123,337 | +0 | 0.02% | 107,950 |
| 2025-07-15 | 2025-07-11 | 0.865 | 123,337 | +0 | 0.02% | 106,680 |
| 2025-07-14 | 2025-07-10 | 0.865 | 123,337 | +0 | 0.02% | 106,680 |
| 2025-07-11 | 2025-07-09 | 0.844 | 123,337 | +0 | 0.02% | 104,140 |
| 2025-07-10 | 2025-07-08 | 0.844 | 123,337 | +0 | 0.02% | 104,140 |
| 2025-07-09 | 2025-07-07 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-07-08 | 2025-07-04 | 0.844 | 123,337 | +0 | 0.02% | 104,140 |
| 2025-07-07 | 2025-07-03 | 0.844 | 123,337 | +0 | 0.02% | 104,140 |
| 2025-07-04 | 2025-07-02 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-07-03 | 2025-06-30 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-07-02 | 2025-06-27 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-30 | 2025-06-26 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-27 | 2025-06-25 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-26 | 2025-06-24 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-25 | 2025-06-23 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-24 | 2025-06-20 | 0.824 | 123,337 | +0 | 0.02% | 101,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 123,337 | +0 | 0.02% | 101,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-19 | 2025-06-17 | 0.844 | 123,337 | +0 | 0.02% | 104,140 |
| 2025-06-18 | 2025-06-16 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-17 | 2025-06-13 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-16 | 2025-06-12 | 0.844 | 123,337 | +0 | 0.02% | 104,140 |
| 2025-06-13 | 2025-06-11 | 0.824 | 123,337 | +0 | 0.02% | 101,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 123,337 | +0 | 0.02% | 101,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 123,337 | +0 | 0.02% | 102,870 |
| 2025-06-10 | 2025-06-06 | 0.824 | 123,337 | +0 | 0.02% | 101,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 123,337 | +0 | 0.02% | 101,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-06-05 | 2025-06-03 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-06-04 | 2025-06-02 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-06-03 | 2025-05-30 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-06-02 | 2025-05-29 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-05-30 | 2025-05-28 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-05-29 | 2025-05-27 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-05-28 | 2025-05-26 | 0.803 | 123,337 | +0 | 0.02% | 99,060 |
| 2025-05-27 | 2025-05-23 | 0.984 | 123,337 | +0 | 0.02% | 121,419 |
| 2025-05-26 | 2025-05-22 | 0.984 | 123,337 | +9,811 | 0.02% | 121,419 |
| 2025-05-23 | 2025-05-21 | 0.984 | 113,526 | +0 | 0.02% | 111,760 |
| 2025-05-22 | 2025-05-20 | 1.007 | 113,526 | +0 | 0.02% | 114,300 |
| 2025-05-21 | 2025-05-19 | 0.984 | 113,526 | +0 | 0.02% | 111,760 |
| 2025-05-20 | 2025-05-16 | 1.007 | 113,526 | +0 | 0.02% | 114,300 |
| 2025-05-19 | 2025-05-15 | 0.996 | 113,526 | +0 | 0.02% | 113,030 |
| 2025-05-16 | 2025-05-14 | 1.007 | 113,526 | +0 | 0.02% | 114,300 |
| 2025-05-15 | 2025-05-13 | 1.007 | 113,526 | +0 | 0.02% | 114,300 |
| 2025-05-14 | 2025-05-12 | 0.996 | 113,526 | +0 | 0.02% | 113,030 |
| 2025-05-13 | 2025-05-09 | 0.973 | 113,526 | +0 | 0.02% | 110,490 |
| 2025-05-12 | 2025-05-08 | 0.984 | 113,526 | +0 | 0.02% | 111,760 |
| 2025-05-09 | 2025-05-07 | 0.962 | 113,526 | +0 | 0.02% | 109,220 |
| 2025-05-08 | 2025-05-06 | 0.940 | 113,526 | +0 | 0.02% | 106,680 |
| 2025-05-07 | 2025-05-02 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-05-06 | 2025-04-30 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-05-02 | 2025-04-29 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-04-30 | 2025-04-28 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-04-29 | 2025-04-25 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-04-28 | 2025-04-24 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-04-25 | 2025-04-23 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-04-24 | 2025-04-22 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-04-22 | 2025-04-16 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-04-17 | 2025-04-15 | 0.929 | 113,526 | +0 | 0.02% | 105,410 |
| 2025-04-16 | 2025-04-14 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-04-15 | 2025-04-11 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2025-04-14 | 2025-04-10 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-04-11 | 2025-04-09 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2025-04-10 | 2025-04-08 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-04-09 | 2025-04-07 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 113,526 | +0 | 0.02% | 113,030 |
| 2025-04-07 | 2025-04-02 | 1.085 | 113,526 | +0 | 0.02% | 123,190 |
| 2025-04-03 | 2025-04-01 | 1.085 | 113,526 | +0 | 0.02% | 123,190 |
| 2025-04-02 | 2025-03-31 | 1.063 | 113,526 | +0 | 0.02% | 120,650 |
| 2025-04-01 | 2025-03-28 | 1.085 | 113,526 | +0 | 0.02% | 123,190 |
| 2025-03-31 | 2025-03-27 | 1.063 | 113,526 | +0 | 0.02% | 120,650 |
| 2025-03-28 | 2025-03-26 | 1.096 | 113,526 | +0 | 0.02% | 124,460 |
| 2025-03-27 | 2025-03-25 | 1.096 | 113,526 | +0 | 0.02% | 124,460 |
| 2025-03-26 | 2025-03-24 | 1.096 | 113,526 | +0 | 0.02% | 124,460 |
| 2025-03-25 | 2025-03-21 | 1.096 | 113,526 | +0 | 0.02% | 124,460 |
| 2025-03-24 | 2025-03-20 | 1.096 | 113,526 | +0 | 0.02% | 124,460 |
| 2025-03-21 | 2025-03-19 | 1.074 | 113,526 | +0 | 0.02% | 121,920 |
| 2025-03-20 | 2025-03-18 | 1.063 | 113,526 | +0 | 0.02% | 120,650 |
| 2025-03-19 | 2025-03-17 | 1.074 | 113,526 | +0 | 0.02% | 121,920 |
| 2025-03-18 | 2025-03-14 | 1.063 | 113,526 | +0 | 0.02% | 120,650 |
| 2025-03-17 | 2025-03-13 | 1.108 | 113,526 | +0 | 0.02% | 125,730 |
| 2025-03-14 | 2025-03-12 | 1.085 | 113,526 | +0 | 0.02% | 123,190 |
| 2025-03-13 | 2025-03-11 | 1.085 | 113,526 | +0 | 0.02% | 123,190 |
| 2025-03-12 | 2025-03-10 | 1.063 | 113,526 | +0 | 0.02% | 120,650 |
| 2025-03-11 | 2025-03-07 | 0.940 | 113,526 | +0 | 0.02% | 106,680 |
| 2025-03-10 | 2025-03-06 | 0.929 | 113,526 | +0 | 0.02% | 105,410 |
| 2025-03-07 | 2025-03-05 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-03-06 | 2025-03-04 | 0.929 | 113,526 | +0 | 0.02% | 105,410 |
| 2025-03-05 | 2025-03-03 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-03-04 | 2025-02-28 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-03-03 | 2025-02-27 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-02-28 | 2025-02-26 | 0.929 | 113,526 | +0 | 0.02% | 105,410 |
| 2025-02-27 | 2025-02-25 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-02-26 | 2025-02-24 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2025-02-25 | 2025-02-21 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-02-24 | 2025-02-20 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-02-20 | 2025-02-18 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2025-02-19 | 2025-02-17 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-02-18 | 2025-02-14 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-17 | 2025-02-13 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-14 | 2025-02-12 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-13 | 2025-02-11 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-12 | 2025-02-10 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-11 | 2025-02-07 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-10 | 2025-02-06 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-07 | 2025-02-05 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-06 | 2025-02-04 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-02-05 | 2025-02-03 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-02-04 | 2025-01-28 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-02-03 | 2025-01-24 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-01-27 | 2025-01-23 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2025-01-24 | 2025-01-22 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-23 | 2025-01-21 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-01-22 | 2025-01-20 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-01-21 | 2025-01-17 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-01-20 | 2025-01-16 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-01-17 | 2025-01-15 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-01-16 | 2025-01-14 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2025-01-15 | 2025-01-13 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-14 | 2025-01-10 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-13 | 2025-01-09 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-10 | 2025-01-08 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-09 | 2025-01-07 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-08 | 2025-01-06 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-07 | 2025-01-03 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2025-01-06 | 2025-01-02 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2025-01-03 | 2024-12-31 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2025-01-02 | 2024-12-27 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2024-12-30 | 2024-12-24 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-27 | 2024-12-20 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-23 | 2024-12-19 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-20 | 2024-12-18 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-19 | 2024-12-17 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-18 | 2024-12-16 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-17 | 2024-12-13 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-16 | 2024-12-12 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-13 | 2024-12-11 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2024-12-11 | 2024-12-09 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-10 | 2024-12-06 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-09 | 2024-12-05 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-06 | 2024-12-04 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-12-05 | 2024-12-03 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-04 | 2024-12-02 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-03 | 2024-11-29 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-12-02 | 2024-11-28 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-29 | 2024-11-27 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-11-28 | 2024-11-26 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-27 | 2024-11-25 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-26 | 2024-11-22 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-11-25 | 2024-11-21 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-22 | 2024-11-20 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2024-11-21 | 2024-11-19 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 113,526 | +0 | 0.02% | 101,600 |
| 2024-11-19 | 2024-11-15 | 0.917 | 113,526 | +0 | 0.02% | 104,140 |
| 2024-11-18 | 2024-11-14 | 0.929 | 113,526 | +0 | 0.02% | 105,410 |
| 2024-11-15 | 2024-11-13 | 0.906 | 113,526 | +0 | 0.02% | 102,870 |
| 2024-11-14 | 2024-11-12 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-13 | 2024-11-11 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-11-12 | 2024-11-08 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-11-11 | 2024-11-07 | 0.839 | 113,526 | +0 | 0.02% | 95,250 |
| 2024-11-08 | 2024-11-06 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-11-07 | 2024-11-05 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-11-06 | 2024-11-04 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-05 | 2024-11-01 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-11-04 | 2024-10-31 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-11-01 | 2024-10-30 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-31 | 2024-10-29 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-30 | 2024-10-28 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-29 | 2024-10-25 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-28 | 2024-10-24 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-25 | 2024-10-23 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-24 | 2024-10-22 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-10-23 | 2024-10-21 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-22 | 2024-10-18 | 0.873 | 113,526 | +0 | 0.02% | 99,060 |
| 2024-10-21 | 2024-10-17 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-18 | 2024-10-16 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-17 | 2024-10-15 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-16 | 2024-10-14 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-10-15 | 2024-10-10 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-14 | 2024-10-09 | 0.850 | 113,526 | +0 | 0.02% | 96,520 |
| 2024-10-10 | 2024-10-08 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-09 | 2024-10-07 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-10-08 | 2024-10-04 | 0.861 | 113,526 | +0 | 0.02% | 97,790 |
| 2024-10-07 | 2024-10-03 | 0.884 | 113,526 | +0 | 0.02% | 100,330 |
| 2024-10-04 | 2024-10-02 | 0.873 | 113,526 | -96,541 | 0.02% | 99,060 |
| 2024-10-02 | 2024-09-27 | 0.861 | 210,067 | -13,409 | 0.03% | 180,950 |
| 2024-09-16 | 2024-09-12 | 0.873 | 223,476 | +8,822 | 0.03% | 195,206 |
| 2024-05-24 | 2024-05-22 | 0.926 | 214,654 | +14,906 | 0.03% | 198,806 |
| 2023-09-14 | 2023-09-12 | 0.814 | 199,748 | +6,242 | 0.03% | 162,581 |
| 2023-05-29 | 2023-05-24 | 0.855 | 193,506 | +9,215 | 0.03% | 165,375 |
| 2022-09-15 | 2022-09-13 | 0.563 | 184,291 | +4,550 | 0.03% | 103,813 |
| 2021-05-28 | 2021-05-26 | 1.023 | 179,741 | +3,798 | 0.03% | 183,885 |
| 2020-09-17 | 2020-09-15 | 0.966 | 175,943 | +2,626 | 0.03% | 170,038 |
| 2020-05-29 | 2020-05-27 | 1.141 | 173,317 | +6,841 | 0.03% | 197,808 |
| 2019-09-19 | 2019-09-17 | 1.285 | 166,476 | +3,009 | 0.03% | 213,865 |
| 2019-05-31 | 2019-05-29 | 1.701 | 163,467 | +7,638 | 0.03% | 277,990 |
| 2018-09-19 | 2018-09-17 | 1.669 | 155,829 | +3,056 | 0.03% | 260,101 |
| 2018-08-07 | 2018-08-03 | 1.653 | 152,773 | -611 | 0.03% | 252,500 |
| 2018-06-01 | 2018-05-30 | 2.050 | 153,384 | +6,444 | 0.03% | 314,410 |
| 2017-09-20 | 2017-09-18 | 2.067 | 146,940 | +2,429 | 0.03% | 303,711 |
| 2017-05-29 | 2017-05-25 | 2.296 | 144,511 | +4,552 | 0.03% | 331,729 |
| 2017-02-06 | 2017-02-02 | 1.901 | 139,959 | -39,033 | 0.03% | 266,060 |
| 2017-01-03 | 2016-12-29 | 2.634 | 178,992 | +29,105 | 0.04% | 471,497 |
| 2016-12-29 | 2016-12-23 | 2.591 | 149,887 | -467 | 0.04% | 388,409 |
| 2016-12-15 | 2016-12-13 | 2.763 | 150,354 | +32,685 | 0.04% | 415,379 |
| 2016-10-27 | 2016-10-25 | 2.484 | 117,669 | -12,140 | 0.04% | 292,321 |
| 2016-10-25 | 2016-10-20 | 2.484 | 129,809 | +12,140 | 0.04% | 322,480 |
| 2016-09-21 | 2016-09-19 | 2.271 | 117,669 | +2,263 | 0.04% | 267,220 |
| 2016-08-10 | 2016-08-08 | 2.271 | 115,406 | -136,472 | 0.04% | 262,081 |
| 2016-08-05 | 2016-08-03 | 2.162 | 251,878 | +136,472 | 0.08% | 544,501 |
| 2016-07-22 | 2016-07-20 | 2.009 | 115,406 | -4,579 | 0.04% | 231,841 |
| 2016-05-30 | 2016-05-26 | 2.077 | 119,985 | +1,697 | 0.04% | 249,164 |
| 2016-05-09 | 2016-05-05 | 2.009 | 118,288 | +2,215 | 0.04% | 237,630 |
| 2016-04-07 | 2016-04-05 | 1.851 | 116,073 | -186,071 | 0.04% | 214,840 |
| 2016-03-31 | 2016-03-29 | 1.648 | 302,144 | +79,745 | 0.10% | 497,861 |
| 2016-03-30 | 2016-03-24 | 1.648 | 222,399 | +106,326 | 0.07% | 366,460 |
| 2015-09-22 | 2015-09-18 | 1.898 | 116,073 | +2,902 | 0.04% | 220,349 |
| 2015-06-01 | 2015-05-28 | 2.917 | 113,171 | -5,183 | 0.04% | 330,120 |
| 2015-05-26 | 2015-05-21 | 2.944 | 118,354 | +2,959 | 0.04% | 348,471 |
| 2015-05-21 | 2015-05-19 | 3.253 | 115,395 | -45,485 | 0.04% | 375,378 |
| 2015-05-12 | 2015-05-08 | 2.232 | 160,880 | -19,794 | 0.05% | 359,080 |
| 2015-05-05 | 2015-04-30 | 2.137 | 180,674 | -1,263 | 0.06% | 386,100 |
| 2015-05-04 | 2015-04-29 | 2.137 | 181,937 | +12,634 | 0.06% | 388,799 |
| 2015-04-30 | 2015-04-28 | 2.018 | 169,303 | +8,423 | 0.06% | 341,700 |
| 2015-04-24 | 2015-04-22 | 1.995 | 160,880 | -2,948 | 0.05% | 320,880 |
| 2015-04-23 | 2015-04-21 | 1.947 | 163,828 | -2,948 | 0.06% | 318,980 |
| 2015-04-08 | 2015-04-01 | 1.900 | 166,776 | -421 | 0.06% | 316,800 |
| 2015-03-06 | 2015-03-04 | 1.995 | 167,197 | -16,846 | 0.06% | 333,480 |
| 2015-02-16 | 2015-02-12 | 1.971 | 184,043 | +8,423 | 0.06% | 362,710 |
| 2015-02-12 | 2015-02-10 | 2.018 | 175,620 | +8,423 | 0.06% | 354,450 |
| 2015-02-09 | 2015-02-05 | 2.018 | 167,197 | -12,635 | 0.06% | 337,450 |
| 2015-02-04 | 2015-02-02 | 2.137 | 179,832 | +12,635 | 0.06% | 384,301 |
| 2015-01-16 | 2015-01-14 | 1.876 | 167,197 | -2,948 | 0.06% | 313,630 |
| 2014-09-22 | 2014-09-18 | 2.077 | 170,145 | +2,900 | 0.06% | 353,465 |
| 2014-05-26 | 2014-05-22 | 1.790 | 167,245 | +4,711 | 0.06% | 299,311 |
| 2014-05-21 | 2014-05-19 | 1.690 | 162,534 | -402 | 0.06% | 274,720 |
| 2013-12-04 | 2013-12-02 | 2.312 | 162,936 | -4,023 | 0.06% | 376,650 |
| 2013-09-18 | 2013-09-16 | 2.027 | 166,959 | +3,170 | 0.06% | 338,425 |
| 2013-09-16 | 2013-09-12 | 2.103 | 163,789 | +39,467 | 0.06% | 344,450 |
| 2013-05-27 | 2013-05-23 | 2.293 | 124,322 | +3,453 | 0.05% | 285,120 |
| 2013-01-17 | 2013-01-15 | 2.554 | 120,869 | -38,370 | 0.05% | 308,701 |
| 2013-01-08 | 2013-01-04 | 2.267 | 159,239 | -384 | 0.06% | 361,049 |
| 2012-12-05 | 2012-12-03 | 2.241 | 159,623 | +38,371 | 0.06% | 357,760 |
| 2012-09-18 | 2012-09-14 | 1.719 | 121,252 | +1,732 | 0.05% | 208,376 |
| 2012-09-10 | 2012-09-06 | 1.639 | 119,520 | -378 | 0.05% | 195,920 |
| 2012-08-21 | 2012-08-17 | 1.586 | 119,898 | -18,912 | 0.05% | 190,200 |
| 2012-08-02 | 2012-07-31 | 1.533 | 138,810 | -56,734 | 0.06% | 212,861 |
| 2012-07-30 | 2012-07-26 | 1.560 | 195,544 | +56,734 | 0.08% | 305,030 |
| 2012-06-05 | 2012-06-01 | 1.771 | 138,810 | -7,564 | 0.06% | 245,891 |
| 2012-05-29 | 2012-05-25 | 1.852 | 146,374 | +4,305 | 0.06% | 271,134 |
| 2012-05-15 | 2012-05-11 | 2.125 | 142,069 | -3,671 | 0.06% | 301,860 |
| 2012-05-11 | 2012-05-09 | 2.179 | 145,740 | +3,671 | 0.06% | 317,600 |
| 2012-04-20 | 2012-04-18 | 2.315 | 142,069 | +7,342 | 0.06% | 328,950 |
| 2012-04-12 | 2012-04-10 | 2.397 | 134,727 | -3,671 | 0.05% | 322,960 |
| 2012-03-26 | 2012-03-22 | 2.615 | 138,398 | -11,013 | 0.06% | 361,920 |
| 2012-03-16 | 2012-03-14 | 2.724 | 149,411 | -7,342 | 0.06% | 407,000 |
| 2012-03-14 | 2012-03-12 | 2.969 | 156,753 | +18,355 | 0.06% | 465,429 |
| 2012-03-13 | 2012-03-09 | 2.915 | 138,398 | -53,964 | 0.06% | 403,390 |
| 2012-03-12 | 2012-03-08 | 2.697 | 192,362 | +75,990 | 0.08% | 518,759 |
| 2012-02-27 | 2012-02-23 | 2.588 | 116,372 | +22,026 | 0.05% | 301,150 |
| 2011-12-22 | 2011-12-20 | 2.751 | 94,346 | -14,684 | 0.04% | 259,571 |
| 2011-11-14 | 2011-11-10 | 2.887 | 109,030 | -4,405 | 0.04% | 314,821 |
| 2011-11-11 | 2011-11-09 | 3.133 | 113,435 | +4,405 | 0.05% | 355,350 |
| 2011-10-27 | 2011-10-25 | 3.078 | 109,030 | +17,621 | 0.04% | 335,611 |
| 2011-10-17 | 2011-10-13 | 3.133 | 91,409 | +367 | 0.04% | 286,351 |
| 2011-10-07 | 2011-10-04 | 2.098 | 91,042 | -3,671 | 0.04% | 190,961 |
| 2011-09-20 | 2011-09-16 | 3.529 | 94,713 | +1,146 | 0.04% | 334,285 |
| 2011-08-12 | 2011-08-10 | 4.412 | 93,567 | +15,232 | 0.04% | 412,800 |
| 2011-07-14 | 2011-07-12 | 5.873 | 78,335 | -17,408 | 0.03% | 460,079 |
| 2011-07-12 | 2011-07-08 | 6.287 | 95,743 | +17,408 | 0.04% | 601,920 |
| 2011-06-08 | 2011-06-03 | 6.976 | 78,335 | +3,626 | 0.03% | 546,479 |
| 2011-06-07 | 2011-06-02 | 6.949 | 74,709 | +7,254 | 0.03% | 519,123 |
| 2011-05-18 | 2011-05-16 | 6.535 | 67,455 | -7,254 | 0.03% | 440,818 |
| 2011-05-11 | 2011-05-06 | 6.480 | 74,709 | +7,254 | 0.03% | 484,103 |
| 2011-04-27 | 2011-04-21 | 7.462 | 67,455 | +1,150 | 0.03% | 503,337 |
| 2011-02-18 | 2011-02-16 | 7.518 | 66,305 | +6,416 | 0.03% | 498,476 |
| 2011-02-16 | 2011-02-14 | 7.658 | 59,889 | +357 | 0.03% | 458,641 |
| 2011-02-15 | 2011-02-11 | 7.602 | 59,532 | -3,565 | 0.03% | 452,567 |
| 2011-02-10 | 2011-02-08 | 7.939 | 63,097 | +3,565 | 0.03% | 500,909 |
| 2011-02-08 | 2011-02-02 | 7.939 | 59,532 | +3,208 | 0.03% | 472,607 |
| 2011-01-26 | 2011-01-24 | 7.939 | 56,324 | +7,130 | 0.02% | 447,140 |
| 2011-01-24 | 2011-01-20 | 8.416 | 49,194 | +3,564 | 0.02% | 413,997 |
| 2011-01-18 | 2011-01-14 | 8.808 | 45,630 | -14,259 | 0.02% | 401,924 |
| 2011-01-17 | 2011-01-13 | 8.864 | 59,889 | +14,259 | 0.03% | 530,882 |
| 2010-12-14 | 2010-12-10 | 9.229 | 45,630 | +7,130 | 0.02% | 421,124 |
| 2010-12-07 | 2010-12-03 | 9.650 | 38,500 | -7,130 | 0.02% | 371,520 |
| 2010-12-06 | 2010-12-02 | 9.229 | 45,630 | -3,564 | 0.02% | 421,124 |
| 2010-12-02 | 2010-11-30 | 9.201 | 49,194 | -35,649 | 0.02% | 452,636 |
| 2010-12-01 | 2010-11-29 | 9.089 | 84,843 | +24,954 | 0.04% | 771,125 |
| 2010-11-25 | 2010-11-23 | 8.500 | 59,889 | -356 | 0.03% | 509,041 |
| 2010-11-15 | 2010-11-11 | 8.444 | 60,245 | -3,565 | 0.03% | 508,687 |
| 2010-11-12 | 2010-11-10 | 8.247 | 63,810 | +6,773 | 0.03% | 526,259 |
| 2010-11-09 | 2010-11-05 | 8.864 | 57,037 | -10,694 | 0.03% | 505,600 |
| 2010-11-03 | 2010-11-01 | 8.921 | 67,731 | +5,703 | 0.03% | 604,196 |
| 2010-11-02 | 2010-10-29 | 8.696 | 62,028 | +3,565 | 0.03% | 539,403 |
| 2010-11-01 | 2010-10-28 | 8.864 | 58,463 | -5,704 | 0.03% | 518,241 |
| 2010-10-29 | 2010-10-27 | 8.808 | 64,167 | -38,856 | 0.03% | 565,204 |
| 2010-10-28 | 2010-10-26 | 9.145 | 103,023 | +3,565 | 0.05% | 942,140 |
| 2010-10-26 | 2010-10-22 | 9.454 | 99,458 | +58,819 | 0.04% | 940,228 |
| 2010-10-25 | 2010-10-21 | 9.313 | 40,639 | -2,852 | 0.02% | 378,481 |
| 2010-10-22 | 2010-10-20 | 9.033 | 43,491 | -7,129 | 0.02% | 392,843 |
| 2010-10-20 | 2010-10-18 | 8.724 | 50,620 | +13,546 | 0.02% | 441,617 |
| 2010-10-15 | 2010-10-13 | 9.229 | 37,074 | +7,130 | 0.02% | 342,160 |
| 2010-10-13 | 2010-10-11 | 9.482 | 29,944 | -713 | 0.01% | 283,916 |
| 2010-10-11 | 2010-10-07 | 9.818 | 30,657 | -3,922 | 0.01% | 300,996 |
| 2010-10-08 | 2010-10-06 | 9.538 | 34,579 | -21,389 | 0.02% | 329,803 |
| 2010-10-07 | 2010-10-05 | 9.005 | 55,968 | +3,565 | 0.02% | 503,974 |
| 2010-10-06 | 2010-10-04 | 9.117 | 52,403 | -19,606 | 0.02% | 477,753 |
| 2010-10-05 | 2010-09-30 | 8.500 | 72,009 | +1,069 | 0.03% | 612,058 |
| 2010-09-30 | 2010-09-28 | 8.079 | 70,940 | +2,139 | 0.03% | 573,122 |
| 2010-09-29 | 2010-09-27 | 8.275 | 68,801 | +3,565 | 0.03% | 569,351 |
| 2010-09-28 | 2010-09-24 | 8.107 | 65,236 | +3,565 | 0.03% | 528,870 |
| 2010-09-27 | 2010-09-22 | 7.939 | 61,671 | -3,565 | 0.03% | 489,588 |
| 2010-09-24 | 2010-09-21 | 7.742 | 65,236 | -3,565 | 0.03% | 505,080 |
| 2010-09-21 | 2010-09-17 | 7.814 | 68,801 | -3,565 | 0.03% | 537,593 |
| 2010-09-20 | 2010-09-16 | 7.530 | 72,366 | +4,441 | 0.03% | 544,887 |
| 2010-09-14 | 2010-09-10 | 8.098 | 67,925 | -3,520 | 0.03% | 550,048 |
| 2010-09-10 | 2010-09-08 | 7.729 | 71,445 | +3,520 | 0.03% | 552,163 |
| 2010-09-09 | 2010-09-07 | 8.098 | 67,925 | +5,279 | 0.03% | 550,048 |
| 2010-09-08 | 2010-09-06 | 8.069 | 62,646 | +1,760 | 0.03% | 505,520 |
| 2010-09-07 | 2010-09-03 | 7.586 | 60,886 | -3,520 | 0.03% | 461,908 |
| 2010-09-02 | 2010-08-31 | 7.103 | 64,406 | +3,520 | 0.03% | 457,502 |
| 2010-09-01 | 2010-08-30 | 7.217 | 60,886 | -1,760 | 0.03% | 439,418 |
| 2010-08-31 | 2010-08-27 | 7.388 | 62,646 | +1,760 | 0.03% | 462,800 |
| 2010-08-24 | 2010-08-20 | 7.672 | 60,886 | +7,039 | 0.03% | 467,098 |
| 2010-08-13 | 2010-08-11 | 8.126 | 53,847 | -1,760 | 0.03% | 437,576 |
| 2010-08-12 | 2010-08-10 | 8.098 | 55,607 | +3,519 | 0.03% | 450,299 |
| 2010-08-10 | 2010-08-06 | 8.382 | 52,088 | +8,799 | 0.02% | 436,602 |
| 2010-06-30 | 2010-06-28 | 8.950 | 43,289 | -14,430 | 0.02% | 387,449 |
| 2010-06-28 | 2010-06-24 | 9.092 | 57,719 | +14,430 | 0.03% | 524,802 |
| 2010-06-25 | 2010-06-23 | 8.808 | 43,289 | +3,519 | 0.02% | 381,299 |
| 2010-06-11 | 2010-06-09 | 7.757 | 39,770 | -3,519 | 0.02% | 308,492 |
| 2010-06-09 | 2010-06-07 | 7.757 | 43,289 | +3,519 | 0.02% | 335,789 |
| 2010-05-26 | 2010-05-24 | 8.155 | 39,770 | +3,520 | 0.02% | 324,313 |
| 2010-05-25 | 2010-05-20 | 7.245 | 36,250 | -17,597 | 0.02% | 262,648 |
| 2010-05-20 | 2010-05-18 | 9.263 | 53,847 | +28,859 | 0.03% | 498,776 |
| 2010-05-19 | 2010-05-17 | 9.206 | 24,988 | -35,194 | 0.01% | 230,040 |
| 2010-05-14 | 2010-05-12 | 9.916 | 60,182 | -4,224 | 0.03% | 596,786 |
| 2010-05-12 | 2010-05-10 | 11.024 | 64,406 | +29,212 | 0.03% | 710,043 |
| 2010-05-10 | 2010-05-06 | 10.826 | 35,194 | -11,263 | 0.02% | 380,996 |
| 2010-05-06 | 2010-05-04 | 10.002 | 46,457 | -1,759 | 0.02% | 464,644 |
| 2010-05-03 | 2010-04-29 | 9.178 | 48,216 | -29,212 | 0.02% | 442,507 |
| 2010-04-30 | 2010-04-28 | 8.979 | 77,428 | -704 | 0.04% | 695,203 |
| 2010-04-29 | 2010-04-27 | 8.837 | 78,132 | -6,335 | 0.04% | 690,424 |
| 2010-04-28 | 2010-04-26 | 8.754 | 84,467 | -1,055 | 0.04% | 739,405 |
| 2010-04-27 | 2010-04-23 | 7.974 | 85,522 | +1,411 | 0.04% | 681,930 |
| 2010-04-21 | 2010-04-19 | 8.118 | 84,111 | +4,846 | 0.04% | 682,829 |
| 2010-04-19 | 2010-04-15 | 7.829 | 79,265 | -693 | 0.04% | 620,588 |
| 2010-04-16 | 2010-04-14 | 7.743 | 79,958 | -263,063 | 0.04% | 619,084 |
| 2010-04-15 | 2010-04-13 | 7.280 | 343,021 | +34,613 | 0.17% | 2,497,319 |
| 2010-04-14 | 2010-04-12 | 6.934 | 308,408 | +235,027 | 0.15% | 2,138,403 |
| 2010-04-13 | 2010-04-09 | 6.211 | 73,381 | +3,461 | 0.04% | 455,801 |
| 2010-04-12 | 2010-04-08 | 6.616 | 69,920 | -10,384 | 0.03% | 462,583 |
| 2010-04-09 | 2010-04-07 | 6.645 | 80,304 | -7,269 | 0.04% | 533,602 |
| 2010-03-26 | 2010-03-24 | 5.431 | 87,573 | +6,231 | 0.04% | 475,643 |
| 2010-03-25 | 2010-03-23 | 5.431 | 81,342 | -4,846 | 0.04% | 441,800 |
| 2010-03-18 | 2010-03-16 | 5.200 | 86,188 | +5,538 | 0.04% | 448,200 |
| 2010-01-25 | 2010-01-21 | 4.651 | 80,650 | -6,923 | 0.04% | 375,131 |
| 2010-01-21 | 2010-01-19 | 4.680 | 87,573 | +6,923 | 0.04% | 409,862 |
| 2010-01-15 | 2010-01-13 | 4.680 | 80,650 | -49,151 | 0.04% | 377,461 |
| 2010-01-14 | 2010-01-12 | 4.420 | 129,801 | +31,152 | 0.06% | 573,749 |
| 2009-12-01 | 2009-11-27 | 3.496 | 98,649 | -24,229 | 0.05% | 344,850 |
| 2009-11-26 | 2009-11-24 | 3.900 | 122,878 | +4,153 | 0.06% | 479,248 |
| 2009-11-24 | 2009-11-20 | 3.900 | 118,725 | +3,808 | 0.06% | 463,051 |
| 2009-11-23 | 2009-11-19 | 3.871 | 114,917 | +3,115 | 0.06% | 444,879 |
| 2009-11-18 | 2009-11-16 | 3.698 | 111,802 | +692 | 0.05% | 413,440 |
| 2009-11-13 | 2009-11-11 | 3.611 | 111,110 | +1,731 | 0.05% | 401,251 |
| 2009-11-09 | 2009-11-05 | 3.785 | 109,379 | +23,883 | 0.05% | 413,960 |
| 2009-10-20 | 2009-10-16 | 3.467 | 85,496 | +3,462 | 0.04% | 296,401 |
| 2009-09-23 | 2009-09-21 | 3.555 | 82,034 | +2,034 | 0.04% | 291,629 |
| 2009-09-08 | 2009-09-04 | 3.407 | 80,000 | -6,752 | 0.04% | 272,549 |
| 2009-09-07 | 2009-09-03 | 3.318 | 86,752 | +6,752 | 0.04% | 287,842 |
| 2009-07-13 | 2009-07-09 | 3.436 | 80,000 | -338 | 0.04% | 274,919 |
| 2009-04-24 | 2009-04-22 | 3.228 | 80,338 | +6,616 | 0.04% | 259,359 |
| 2009-04-09 | 2009-04-07 | 2.680 | 73,722 | +3,098 | 0.04% | 197,540 |
| 2009-03-27 | 2009-03-25 | 2.776 | 70,624 | -9,293 | 0.04% | 196,079 |
| 2009-03-19 | 2009-03-17 | 2.454 | 79,917 | +9,293 | 0.04% | 196,080 |
| 2009-02-03 | 2009-01-30 | 2.486 | 70,624 | +929 | 0.04% | 175,559 |
| 2008-08-14 | 2008-08-12 | 3.680 | 69,695 | +10,841 | 0.04% | 256,500 |
| 2008-06-26 | 2008-06-24 | 5.940 | 58,854 | -9,292 | 0.03% | 349,602 |
| 2008-06-11 | 2008-06-06 | 6.134 | 68,146 | -930 | 0.04% | 417,998 |
| 2008-05-21 | 2008-05-19 | 5.876 | 69,076 | -4,646 | 0.04% | 405,863 |
| 2008-05-07 | 2008-05-05 | 6.392 | 73,722 | -2,168 | 0.04% | 471,241 |
| 2008-05-02 | 2008-04-29 | 6.424 | 75,890 | +3,097 | 0.04% | 487,549 |
| 2008-04-30 | 2008-04-28 | 6.102 | 72,793 | -3,097 | 0.04% | 444,152 |
| 2008-04-28 | 2008-04-24 | 5.488 | 75,890 | -15,488 | 0.04% | 416,499 |
| 2008-04-01 | 2008-03-28 | 5.442 | 91,378 | +12,590 | 0.05% | 497,318 |
| 2008-03-11 | 2008-03-07 | 6.429 | 78,788 | +4,409 | 0.04% | 506,518 |
| 2008-03-04 | 2008-02-29 | 5.953 | 74,379 | +7,644 | 0.04% | 442,752 |
| 2008-03-03 | 2008-02-28 | 5.919 | 66,735 | +8,820 | 0.04% | 394,980 |
| 2008-02-14 | 2008-02-12 | 5.817 | 57,915 | -1,470 | 0.03% | 336,868 |
| 2008-01-31 | 2008-01-29 | 5.749 | 59,385 | -2,940 | 0.03% | 341,378 |
| 2008-01-23 | 2008-01-21 | 6.395 | 62,325 | -14,699 | 0.04% | 398,559 |
| 2008-01-21 | 2008-01-17 | 6.497 | 77,024 | -5,880 | 0.04% | 500,417 |
| 2008-01-17 | 2008-01-15 | 6.633 | 82,904 | -2,940 | 0.05% | 549,899 |
| 2008-01-15 | 2008-01-11 | 7.245 | 85,844 | -4,410 | 0.05% | 621,960 |
| 2008-01-09 | 2008-01-07 | 7.041 | 90,254 | -5,880 | 0.05% | 635,491 |
| 2008-01-07 | 2008-01-03 | 6.973 | 96,134 | -21,461 | 0.05% | 670,353 |
| 2008-01-03 | 2007-12-31 | 7.245 | 117,595 | +35,279 | 0.07% | 852,003 |
| 2007-12-19 | 2007-12-17 | 6.599 | 82,316 | +8,819 | 0.05% | 543,199 |
| 2007-12-18 | 2007-12-14 | 6.973 | 73,497 | -8,819 | 0.04% | 512,503 |
| 2007-12-17 | 2007-12-13 | 7.007 | 82,316 | -8,820 | 0.05% | 576,798 |
| 2007-12-13 | 2007-12-11 | 7.109 | 91,136 | +588 | 0.05% | 647,901 |
| 2007-12-07 | 2007-12-05 | 6.667 | 90,548 | -5,880 | 0.05% | 603,681 |
| 2007-12-06 | 2007-12-04 | 6.633 | 96,428 | -3,233 | 0.05% | 639,603 |
| 2007-12-05 | 2007-12-03 | 6.599 | 99,661 | +12,053 | 0.06% | 657,657 |
| 2007-12-04 | 2007-11-30 | 6.939 | 87,608 | -12,347 | 0.05% | 607,920 |
| 2007-12-03 | 2007-11-29 | 6.327 | 99,955 | -17,052 | 0.06% | 632,397 |
| 2007-11-30 | 2007-11-28 | 5.476 | 117,007 | -2,939 | 0.07% | 640,782 |
| 2007-11-28 | 2007-11-26 | 5.170 | 119,946 | +5,879 | 0.07% | 620,157 |
| 2007-11-26 | 2007-11-22 | 4.932 | 114,067 | +5,880 | 0.06% | 562,601 |
| 2007-11-21 | 2007-11-19 | 5.681 | 108,187 | +2,940 | 0.06% | 614,560 |
| 2007-11-20 | 2007-11-16 | 6.089 | 105,247 | +2,940 | 0.06% | 640,819 |
| 2007-11-16 | 2007-11-14 | 6.497 | 102,307 | -1,470 | 0.06% | 664,678 |
| 2007-11-14 | 2007-11-12 | 6.395 | 103,777 | +4,410 | 0.06% | 663,638 |
| 2007-11-13 | 2007-11-09 | 7.211 | 99,367 | +8,819 | 0.06% | 716,557 |
| 2007-11-12 | 2007-11-08 | 7.619 | 90,548 | +3,234 | 0.05% | 689,921 |
| 2007-11-09 | 2007-11-07 | 8.164 | 87,314 | +5,880 | 0.05% | 712,800 |
| 2007-11-08 | 2007-11-06 | 7.994 | 81,434 | +16,169 | 0.05% | 650,948 |
| 2007-11-07 | 2007-11-05 | 8.470 | 65,265 | +11,759 | 0.04% | 552,780 |
| 2007-11-06 | 2007-11-02 | 9.524 | 53,506 | 0.03% | 509,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy