History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 52,000 +0 0.01% 50,440
2025-10-13 2025-10-09 0.990 52,000 +0 0.01% 51,480
2025-10-10 2025-10-08 0.980 52,000 +0 0.01% 50,960
2025-10-09 2025-10-06 0.980 52,000 +0 0.01% 50,960
2025-10-08 2025-10-03 1.000 52,000 +0 0.01% 52,000
2025-10-06 2025-10-02 1.000 52,000 +0 0.01% 52,000
2025-10-03 2025-09-30 0.970 52,000 +0 0.01% 50,440
2025-10-02 2025-09-29 0.970 52,000 +0 0.01% 50,440
2025-09-30 2025-09-26 0.980 52,000 +0 0.01% 50,960
2025-09-29 2025-09-25 0.970 52,000 +0 0.01% 50,440
2025-09-26 2025-09-24 0.990 52,000 +0 0.01% 51,480
2025-09-25 2025-09-23 1.000 52,000 +0 0.01% 52,000
2025-09-24 2025-09-22 0.980 52,000 +0 0.01% 50,960
2025-09-23 2025-09-19 1.000 52,000 +0 0.01% 52,000
2025-09-22 2025-09-18 1.000 52,000 +0 0.01% 52,000
2025-09-19 2025-09-17 1.010 52,000 +0 0.01% 52,520
2025-09-18 2025-09-16 1.020 52,000 +0 0.01% 53,040
2025-09-17 2025-09-15 1.071 52,000 +0 0.01% 55,686
2025-09-16 2025-09-12 1.061 52,000 +1,500 0.01% 55,151
2025-09-15 2025-09-11 1.040 50,500 +0 0.01% 52,520
2025-09-12 2025-09-10 1.050 50,500 +9,712 0.01% 53,040
2025-07-09 2025-07-07 0.834 40,788 -56,327 0.01% 34,020
2025-07-08 2025-07-04 0.844 97,115 -13,597 0.01% 82,000
2025-05-26 2025-05-22 0.984 110,712 +8,807 0.02% 108,990
2025-05-23 2025-05-21 0.984 101,905 -8,939 0.02% 100,320
2025-05-14 2025-05-12 0.996 110,844 +8,939 0.02% 110,360
2025-04-09 2025-04-07 0.895 101,905 -8,939 0.02% 91,200
2025-03-27 2025-03-25 1.096 110,844 -894 0.02% 121,520
2025-03-21 2025-03-19 1.074 111,738 -2,682 0.02% 120,000
2025-03-20 2025-03-18 1.063 114,420 -3,575 0.02% 121,600
2025-03-14 2025-03-12 1.085 117,995 -2,682 0.02% 128,040
2025-03-12 2025-03-10 1.063 120,677 -13,408 0.02% 128,250
2025-02-24 2025-02-20 0.895 134,085 -22,348 0.02% 120,000
2025-02-11 2025-02-07 0.884 156,433 +21,454 0.02% 138,250
2025-01-23 2025-01-21 0.884 134,979 +22,347 0.02% 119,290
2024-12-03 2024-11-29 0.873 112,632 +22,348 0.02% 98,280
2024-09-16 2024-09-12 0.873 90,284 +3,564 0.01% 78,863
2024-07-04 2024-07-02 0.908 86,720 +13,738 0.01% 78,780
2024-06-26 2024-06-24 0.862 72,982 +17,172 0.01% 62,900
2024-06-21 2024-06-19 0.873 55,810 +19,748 0.01% 48,750
2024-05-24 2024-05-22 0.926 36,062 +2,504 0.01% 33,399
2023-10-18 2023-10-16 0.751 33,558 -799 0.01% 25,200
2023-09-14 2023-09-12 0.814 34,357 +1,074 0.01% 27,964
2023-05-29 2023-05-24 0.855 33,283 +1,585 0.01% 28,445
2023-04-11 2023-04-04 0.868 31,698 -737 0.01% 27,520
2022-09-15 2022-09-13 0.563 32,435 +801 0.01% 18,271
2022-08-11 2022-08-09 0.556 31,634 -7,190 0.01% 17,600
2022-07-11 2022-07-07 0.598 38,824 -5,033 0.01% 23,220
2021-12-28 2021-12-22 0.598 43,857 -15,098 0.01% 26,230
2021-12-23 2021-12-21 0.605 58,955 -10,065 0.01% 35,670
2021-12-22 2021-12-20 0.612 69,020 -5,033 0.01% 42,240
2021-12-17 2021-12-15 0.626 74,053 -28,759 0.01% 46,350
2021-12-14 2021-12-10 0.619 102,812 -28,758 0.02% 63,635
2021-12-10 2021-12-08 0.619 131,570 -28,759 0.02% 81,435
2021-12-09 2021-12-07 0.605 160,329 -35,948 0.03% 97,005
2021-11-25 2021-11-23 0.682 196,277 -28,758 0.04% 133,770
2021-11-22 2021-11-18 0.682 225,035 -28,759 0.04% 153,370
2021-11-19 2021-11-17 0.688 253,794 -719 0.05% 174,735
2021-11-17 2021-11-15 0.695 254,513 -28,758 0.05% 177,000
2021-11-15 2021-11-11 0.682 283,271 -719 0.05% 193,060
2021-11-11 2021-11-09 0.682 283,990 -28,759 0.05% 193,550
2021-11-09 2021-11-05 0.668 312,749 -2,157 0.06% 208,800
2021-11-08 2021-11-04 0.682 314,906 -3,595 0.06% 214,620
2021-11-05 2021-11-03 0.675 318,501 -28,758 0.06% 214,855
2021-11-04 2021-11-02 0.668 347,259 -28,759 0.07% 231,840
2021-11-03 2021-11-01 0.675 376,018 -21,568 0.07% 253,655
2021-11-02 2021-10-29 0.688 397,586 -35,949 0.08% 273,735
2021-11-01 2021-10-28 0.668 433,535 -35,948 0.08% 289,440
2021-10-29 2021-10-27 0.682 469,483 -35,948 0.09% 319,970
2021-10-28 2021-10-26 0.682 505,431 -7,908 0.10% 344,470
2021-10-27 2021-10-25 0.682 513,339 -35,949 0.10% 349,860
2021-10-26 2021-10-22 0.695 549,288 -5,032 0.10% 382,000
2021-10-21 2021-10-19 0.695 554,320 -71,897 0.11% 385,500
2021-10-20 2021-10-18 0.695 626,217 -21,569 0.12% 435,500
2021-10-19 2021-10-15 0.695 647,786 -43,137 0.12% 450,500
2021-10-12 2021-10-08 0.695 690,923 -21,569 0.13% 480,500
2021-10-11 2021-10-07 0.695 712,492 -2,157 0.13% 495,500
2021-10-08 2021-10-06 0.709 714,649 -11,503 0.14% 506,940
2021-10-04 2021-09-29 0.695 726,152 -43,138 0.14% 505,000
2021-09-30 2021-09-28 0.695 769,290 -41,700 0.15% 535,000
2021-08-27 2021-08-25 0.835 810,990 -719 0.15% 676,800
2021-06-09 2021-06-07 0.932 811,709 -71,896 0.15% 756,430
2021-05-28 2021-05-26 1.023 883,605 +18,667 0.17% 903,978
2021-04-19 2021-04-15 1.009 864,938 -56,301 0.17% 872,590
2021-03-09 2021-03-05 1.066 921,239 -704 0.18% 981,749
2020-11-13 2020-11-11 1.023 921,943 -35,189 0.18% 943,200
2020-11-12 2020-11-10 1.023 957,132 -140,755 0.19% 979,200
2020-10-22 2020-10-20 0.995 1,097,887 -2,815 0.21% 1,092,000
2020-10-08 2020-10-06 0.995 1,100,702 -14,779 0.21% 1,094,800
2020-09-17 2020-09-15 0.966 1,115,481 +16,649 0.22% 1,078,040
2020-09-14 2020-09-10 0.995 1,098,832 -138,654 0.22% 1,093,650
2020-09-11 2020-09-09 1.024 1,237,486 -138,654 0.24% 1,267,350
2020-07-24 2020-07-22 0.995 1,376,140 +55,462 0.27% 1,369,650
2020-07-07 2020-07-03 1.039 1,320,678 -103,991 0.26% 1,371,600
2020-07-02 2020-06-29 1.024 1,424,669 -69,327 0.28% 1,459,050
2020-06-24 2020-06-22 1.096 1,493,996 -138,653 0.29% 1,637,800
2020-06-19 2020-06-17 1.039 1,632,649 -47,143 0.32% 1,695,600
2020-06-18 2020-06-16 1.024 1,679,792 -103,990 0.33% 1,720,330
2020-06-17 2020-06-15 1.024 1,783,782 -6,933 0.35% 1,826,830
2020-06-16 2020-06-12 1.053 1,790,715 -56,155 0.35% 1,885,590
2020-06-04 2020-06-02 1.024 1,846,870 -36,050 0.36% 1,891,440
2020-06-03 2020-06-01 1.010 1,882,920 -69,327 0.37% 1,901,200
2020-05-29 2020-05-27 1.141 1,952,247 +76,397 0.38% 2,228,112
2020-05-28 2020-05-26 1.141 1,875,850 -13,318 0.38% 2,140,920
2020-05-26 2020-05-22 1.126 1,889,168 +1,070,107 0.39% 2,127,750
2020-05-20 2020-05-18 1.156 819,061 +66,590 0.17% 947,100
2020-02-10 2020-02-06 1.201 752,471 -395,547 0.15% 904,000
2020-01-31 2020-01-29 1.171 1,148,018 +62,595 0.23% 1,344,720
2020-01-30 2020-01-24 1.216 1,085,423 +166,476 0.22% 1,320,300
2020-01-13 2020-01-09 1.201 918,947 +166,476 0.19% 1,104,000
2020-01-02 2019-12-27 1.231 752,471 -5,327 0.15% 926,600
2019-12-17 2019-12-13 1.201 757,798 -166,476 0.15% 910,400
2019-12-09 2019-12-05 1.201 924,274 +166,476 0.19% 1,110,400
2019-10-23 2019-10-21 1.231 757,798 -666 0.15% 933,160
2019-09-19 2019-09-17 1.285 758,464 +13,707 0.16% 974,369
2019-06-28 2019-06-26 1.483 744,757 -654 0.16% 1,104,830
2019-05-31 2019-05-29 1.701 745,411 +34,833 0.16% 1,267,636
2019-05-08 2019-05-06 1.797 710,578 -36,153 0.16% 1,276,799
2019-03-01 2019-02-27 1.765 746,731 -36,152 0.16% 1,317,800
2019-01-23 2019-01-21 1.685 782,883 +623 0.17% 1,318,800
2018-10-16 2018-10-12 1.620 782,260 -24,932 0.17% 1,267,551
2018-10-11 2018-10-09 1.620 807,192 -3,740 0.18% 1,307,950
2018-09-19 2018-09-17 1.669 810,932 +15,901 0.18% 1,353,560
2018-06-01 2018-05-30 2.050 795,031 +33,404 0.18% 1,629,673
2018-01-22 2018-01-18 2.101 761,627 -3,512 0.18% 1,600,230
2018-01-18 2018-01-16 2.152 765,139 -586 0.18% 1,646,819
2018-01-04 2018-01-02 2.135 765,725 +3,513 0.18% 1,635,001
2017-11-21 2017-11-17 2.050 762,212 +16,391 0.18% 1,562,400
2017-11-15 2017-11-13 2.050 745,821 +23,417 0.18% 1,528,801
2017-11-09 2017-11-07 2.118 722,404 +2,927 0.17% 1,530,160
2017-11-08 2017-11-06 2.050 719,477 +9,367 0.17% 1,474,800
2017-11-03 2017-11-01 2.067 710,110 +23,416 0.17% 1,467,730
2017-11-01 2017-10-30 2.084 686,694 +24,588 0.16% 1,431,061
2017-10-23 2017-10-19 2.067 662,106 +46,833 0.16% 1,368,510
2017-10-20 2017-10-18 2.067 615,273 +46,834 0.14% 1,271,711
2017-10-18 2017-10-16 2.084 568,439 +35,125 0.13% 1,184,619
2017-10-10 2017-10-06 2.050 533,314 +70,250 0.13% 1,093,199
2017-09-20 2017-09-18 2.067 463,064 +18,017 0.11% 957,109
2017-09-18 2017-09-14 2.084 445,047 +576 0.11% 927,600
2017-09-14 2017-09-12 2.084 444,471 +115,148 0.11% 926,399
2017-09-13 2017-09-11 2.102 329,323 +2,878 0.08% 692,119
2017-09-12 2017-09-08 2.102 326,445 -28,787 0.08% 686,071
2017-09-04 2017-08-31 2.067 355,232 +8,061 0.08% 734,231
2017-09-01 2017-08-30 2.102 347,171 -70,241 0.08% 729,629
2017-08-31 2017-08-29 2.154 417,412 +66,786 0.10% 899,001
2017-08-28 2017-08-24 2.136 350,626 +8,061 0.08% 749,071
2017-08-17 2017-08-15 2.119 342,565 -576 0.08% 725,899
2017-08-15 2017-08-11 2.102 343,141 +80,603 0.08% 721,160
2017-08-11 2017-08-09 2.119 262,538 +74,847 0.06% 556,321
2017-07-21 2017-07-19 2.188 187,691 +11,515 0.04% 410,759
2017-07-13 2017-07-11 2.154 176,176 -3,455 0.04% 379,439
2017-07-05 2017-07-03 2.154 179,631 -57,574 0.04% 386,880
2017-07-04 2017-06-30 2.154 237,205 -576 0.06% 510,880
2017-06-29 2017-06-27 2.102 237,781 -17,272 0.06% 499,731
2017-06-26 2017-06-22 2.136 255,053 -5,757 0.06% 544,890
2017-06-21 2017-06-19 2.119 260,810 +3,454 0.06% 552,659
2017-05-29 2017-05-25 2.296 257,356 +8,106 0.06% 590,767
2017-05-26 2017-05-24 2.313 249,250 -5,576 0.06% 576,630
2017-05-22 2017-05-18 2.152 254,826 +55,760 0.06% 548,400
2017-05-15 2017-05-11 2.098 199,066 -11,152 0.05% 417,691
2017-04-05 2017-03-31 1.901 210,218 -557 0.05% 399,621
2017-03-28 2017-03-24 1.937 210,775 -69,701 0.05% 408,239
2017-03-22 2017-03-20 1.955 280,476 -558 0.07% 548,270
2017-03-07 2017-03-03 1.973 281,034 -11,152 0.07% 554,401
2017-02-23 2017-02-21 1.865 292,186 -557 0.07% 544,960
2017-01-24 2017-01-20 1.811 292,743 -12,268 0.07% 530,249
2017-01-03 2016-12-29 2.634 305,011 +49,595 0.08% 803,453
2016-12-22 2016-12-20 2.549 255,416 -8,404 0.08% 650,931
2016-12-21 2016-12-19 2.527 263,820 -24,281 0.08% 666,699
2016-12-14 2016-12-12 2.741 288,101 +10,272 0.09% 789,759
2016-12-13 2016-12-09 2.806 277,829 +32,686 0.08% 779,451
2016-12-09 2016-12-07 2.784 245,143 -9,339 0.07% 682,500
2016-12-07 2016-12-05 2.806 254,482 -14,942 0.08% 713,951
2016-12-01 2016-11-29 2.591 269,424 -23,347 0.08% 698,171
2016-11-28 2016-11-24 2.570 292,771 -31,752 0.09% 752,401
2016-11-02 2016-10-31 2.549 324,523 -4,669 0.10% 827,051
2016-10-27 2016-10-25 2.484 329,192 -9,339 0.10% 817,800
2016-10-25 2016-10-20 2.484 338,531 +58,368 0.10% 841,001
2016-10-24 2016-10-19 2.377 280,163 +46,694 0.08% 665,999
2016-10-20 2016-10-18 2.249 233,469 -1,401 0.07% 524,999
2016-10-13 2016-10-11 2.249 234,870 -8,405 0.07% 528,149
2016-09-29 2016-09-27 2.249 243,275 -46,694 0.07% 547,050
2016-09-21 2016-09-19 2.271 289,969 +5,576 0.09% 658,503
2016-09-14 2016-09-12 2.227 284,393 -45,796 0.09% 633,421
2016-09-07 2016-09-05 2.227 330,189 -22,898 0.10% 735,421
2016-08-31 2016-08-29 2.249 353,087 -22,898 0.11% 794,131
2016-08-26 2016-08-24 2.271 375,985 -27,477 0.12% 853,841
2016-08-25 2016-08-23 2.271 403,462 +18,318 0.12% 916,240
2016-08-22 2016-08-18 2.380 385,144 -45,796 0.12% 916,691
2016-08-19 2016-08-17 2.402 430,940 +1,374 0.13% 1,035,101
2016-08-16 2016-08-12 2.424 429,566 -12,365 0.13% 1,041,180
2016-08-15 2016-08-11 2.424 441,931 +13,739 0.14% 1,071,151
2016-08-05 2016-08-03 2.162 428,192 +22,898 0.13% 925,650
2016-06-29 2016-06-27 1.965 405,294 -5,038 0.13% 796,500
2016-06-28 2016-06-24 1.900 410,332 -22,897 0.13% 779,521
2016-06-27 2016-06-23 1.987 433,229 -22,898 0.13% 860,859
2016-06-02 2016-05-31 2.009 456,127 -27,478 0.14% 916,319
2016-05-30 2016-05-26 2.077 483,605 +15,770 0.15% 1,004,268
2016-05-06 2016-05-04 2.031 467,835 +44,302 0.15% 950,399
2016-05-04 2016-04-29 2.009 423,533 -53,163 0.14% 850,841
2016-05-03 2016-04-28 2.009 476,696 -9,746 0.15% 957,640
2016-04-28 2016-04-26 2.099 486,442 -88,606 0.16% 1,021,139
2016-04-26 2016-04-22 1.851 575,048 -22,151 0.18% 1,064,361
2016-04-14 2016-04-12 1.896 597,199 -2,215 0.19% 1,132,320
2016-04-08 2016-04-06 1.896 599,414 +75,314 0.19% 1,136,520
2016-04-05 2016-03-31 1.761 524,100 -19,936 0.17% 922,741
2016-04-01 2016-03-30 1.761 544,036 -53,606 0.17% 957,841
2016-03-07 2016-03-03 1.580 597,642 +75,758 0.19% 944,300
2016-01-26 2016-01-22 1.580 521,884 -22,152 0.17% 824,599
2016-01-21 2016-01-19 1.648 544,036 -39,429 0.17% 896,440
2016-01-18 2016-01-14 1.693 583,465 -38,986 0.19% 987,750
2016-01-12 2016-01-08 1.715 622,451 -8,861 0.20% 1,067,800
2016-01-06 2016-01-04 1.806 631,312 -44,302 0.20% 1,140,000
2015-11-23 2015-11-19 1.873 675,614 +44,302 0.22% 1,265,749
2015-11-20 2015-11-18 1.851 631,312 +4,873 0.20% 1,168,500
2015-11-16 2015-11-12 1.783 626,439 -26,581 0.20% 1,117,061
2015-11-06 2015-11-04 1.806 653,020 -44,303 0.21% 1,179,200
2015-11-05 2015-11-03 1.783 697,323 -4,430 0.22% 1,243,461
2015-10-28 2015-10-26 1.761 701,753 -11,076 0.22% 1,235,520
2015-10-14 2015-10-12 1.738 712,829 +44,303 0.23% 1,238,931
2015-10-09 2015-10-07 1.603 668,526 +44,303 0.21% 1,071,390
2015-10-08 2015-10-06 1.603 624,223 +48,732 0.20% 1,000,389
2015-09-25 2015-09-23 1.670 575,491 +88,606 0.18% 961,261
2015-09-23 2015-09-21 1.852 486,885 +8,860 0.16% 901,743
2015-09-22 2015-09-18 1.898 478,025 +11,951 0.15% 907,467
2015-09-11 2015-09-09 2.014 466,074 -69,112 0.15% 938,730
2015-09-07 2015-09-02 1.945 535,186 -100,213 0.18% 1,040,759
2015-09-01 2015-08-28 1.968 635,399 -10,367 0.21% 1,250,351
2015-08-26 2015-08-24 1.852 645,766 -6,911 0.21% 1,196,001
2015-08-25 2015-08-21 1.991 652,677 -8,639 0.21% 1,299,461
2015-08-06 2015-08-04 2.014 661,316 -40,171 0.22% 1,331,971
2015-08-05 2015-08-03 1.945 701,487 -55,722 0.23% 1,364,160
2015-07-29 2015-07-27 1.991 757,209 -28,076 0.25% 1,507,581
2015-07-15 2015-07-13 2.130 785,285 +25,917 0.26% 1,672,559
2015-07-14 2015-07-10 1.922 759,368 +15,550 0.25% 1,459,139
2015-07-10 2015-07-08 1.736 743,818 +34,556 0.24% 1,291,500
2015-07-09 2015-07-07 1.991 709,262 +43,195 0.23% 1,412,120
2015-07-08 2015-07-06 2.153 666,067 -47,515 0.22% 1,434,060
2015-07-06 2015-07-02 2.454 713,582 -30,236 0.23% 1,751,121
2015-07-03 2015-06-30 2.454 743,818 -6,479 0.24% 1,825,320
2015-07-02 2015-06-29 2.500 750,297 +8,639 0.25% 1,875,959
2015-06-30 2015-06-26 2.616 741,658 -31,965 0.24% 1,940,209
2015-06-29 2015-06-25 2.732 773,623 -5,183 0.25% 2,113,381
2015-06-25 2015-06-23 2.639 778,806 -21,598 0.26% 2,055,420
2015-06-23 2015-06-19 2.570 800,404 +11,231 0.26% 2,056,831
2015-06-08 2015-06-04 2.871 789,173 -28,077 0.26% 2,265,480
2015-06-04 2015-06-02 2.917 817,250 -2,159 0.27% 2,383,921
2015-06-03 2015-06-01 2.917 819,409 -8,208 0.27% 2,390,219
2015-05-29 2015-05-27 2.940 827,617 -4,319 0.27% 2,433,321
2015-05-28 2015-05-26 2.778 831,936 +19,438 0.27% 2,311,200
2015-05-27 2015-05-22 2.849 812,498 +9,071 0.27% 2,315,076
2015-05-26 2015-05-21 2.944 803,427 -12,764 0.26% 2,365,538
2015-05-22 2015-05-20 3.063 816,191 +54,749 0.28% 2,500,019
2015-05-21 2015-05-19 3.253 761,442 -32,007 0.26% 2,476,961
2015-05-20 2015-05-18 2.659 793,449 +152,035 0.27% 2,110,079
2015-05-19 2015-05-15 2.232 641,414 +4,212 0.22% 1,431,621
2015-05-18 2015-05-14 2.113 637,202 +37,904 0.22% 1,346,570
2015-05-13 2015-05-11 2.279 599,298 +3,790 0.20% 1,366,079
2015-05-07 2015-05-05 2.113 595,508 -71,596 0.20% 1,258,460
2015-05-06 2015-05-04 2.208 667,104 +18,531 0.23% 1,473,120
2015-05-05 2015-04-30 2.137 648,573 +26,954 0.22% 1,386,000
2015-05-04 2015-04-29 2.137 621,619 +50,538 0.21% 1,328,399
2015-04-21 2015-04-17 1.995 571,081 +13,055 0.19% 1,139,039
2015-04-13 2015-04-09 1.947 558,026 +26,954 0.19% 1,086,501
2015-04-09 2015-04-02 1.900 531,072 -8,423 0.18% 1,008,800
2015-03-04 2015-03-02 1.947 539,495 +7,581 0.18% 1,050,420
2015-02-26 2015-02-24 2.018 531,914 -421 0.18% 1,073,550
2015-02-25 2015-02-23 2.042 532,335 +7,580 0.18% 1,087,039
2015-02-04 2015-02-02 2.137 524,755 -4,211 0.18% 1,121,401
2015-01-27 2015-01-23 1.900 528,966 -42,115 0.18% 1,004,800
2015-01-21 2015-01-19 1.828 571,081 -5,054 0.19% 1,044,119
2014-11-05 2014-11-03 1.900 576,135 +21,057 0.20% 1,094,400
2014-10-08 2014-10-06 2.042 555,078 -2,948 0.19% 1,133,481
2014-10-03 2014-09-29 1.971 558,026 -168,460 0.19% 1,099,751
2014-09-22 2014-09-18 2.077 726,486 +12,383 0.25% 1,509,225
2014-09-15 2014-09-11 2.126 714,103 -41,397 0.25% 1,518,000
2014-09-11 2014-09-08 2.053 755,500 -5,382 0.26% 1,551,250
2014-09-08 2014-09-04 2.077 760,882 +5,382 0.26% 1,580,680
2014-09-02 2014-08-29 1.981 755,500 -20,699 0.26% 1,496,500
2014-08-28 2014-08-26 2.005 776,199 -82,794 0.27% 1,556,250
2014-08-27 2014-08-25 1.981 858,993 -95,214 0.30% 1,701,499
2014-08-25 2014-08-21 1.908 954,207 +9,107 0.33% 1,820,950
2014-08-21 2014-08-19 2.005 945,100 -4,139 0.33% 1,894,891
2014-08-18 2014-08-14 1.908 949,239 -4,140 0.33% 1,811,469
2014-08-14 2014-08-12 1.884 953,379 -26,080 0.33% 1,796,340
2014-08-11 2014-08-07 1.812 979,459 +33,117 0.34% 1,774,499
2014-08-07 2014-08-05 1.884 946,342 -20,698 0.33% 1,783,081
2014-08-05 2014-08-01 1.836 967,040 +16,559 0.33% 1,775,360
2014-07-30 2014-07-28 1.812 950,481 +95,213 0.33% 1,721,999
2014-07-29 2014-07-25 1.788 855,268 +41,398 0.30% 1,528,841
2014-07-25 2014-07-23 1.739 813,870 -20,699 0.28% 1,415,519
2014-07-24 2014-07-22 1.715 834,569 -828 0.29% 1,431,360
2014-07-08 2014-07-04 1.763 835,397 +4,140 0.29% 1,473,140
2014-05-26 2014-05-22 1.790 831,257 +23,416 0.29% 1,487,666
2014-05-22 2014-05-20 1.715 807,841 +402 0.29% 1,385,519
2014-03-12 2014-03-10 1.914 807,439 +20,115 0.29% 1,545,390
2014-03-10 2014-03-06 1.889 787,324 +20,116 0.28% 1,487,321
2014-02-26 2014-02-24 1.989 767,208 -2,012 0.27% 1,525,600
2014-02-11 2014-02-07 1.939 769,220 -30,173 0.27% 1,491,361
2014-02-06 2014-02-04 1.914 799,393 -55,519 0.28% 1,529,990
2014-02-05 2014-01-30 1.964 854,912 -256,272 0.30% 1,678,750
2014-01-29 2014-01-27 2.063 1,111,184 -16,093 0.40% 2,292,459
2014-01-22 2014-01-20 2.038 1,127,277 +33,392 0.40% 2,297,640
2014-01-21 2014-01-17 2.038 1,093,885 +14,081 0.39% 2,229,580
2014-01-07 2014-01-03 2.063 1,079,804 +105,003 0.38% 2,227,720
2014-01-06 2014-01-02 2.113 974,801 +206,788 0.35% 2,059,551
2014-01-03 2013-12-31 2.113 768,013 -36,208 0.27% 1,622,651
2013-12-20 2013-12-18 2.212 804,221 -20,115 0.29% 1,779,111
2013-12-19 2013-12-17 2.212 824,336 -12,874 0.29% 1,823,609
2013-12-18 2013-12-16 2.212 837,210 -19,311 0.30% 1,852,089
2013-12-11 2013-12-09 2.262 856,521 -8,046 0.31% 1,937,390
2013-12-10 2013-12-06 2.212 864,567 -403 0.31% 1,912,609
2013-12-06 2013-12-04 2.237 864,970 +80,463 0.31% 1,935,001
2013-12-02 2013-11-28 2.212 784,507 +40,231 0.28% 1,735,499
2013-11-20 2013-11-18 2.411 744,276 -100,578 0.27% 1,794,499
2013-11-19 2013-11-15 2.287 844,854 +16,092 0.30% 1,932,000
2013-11-06 2013-11-04 2.088 828,762 +8,047 0.30% 1,730,401
2013-11-04 2013-10-31 2.113 820,715 -10,461 0.29% 1,733,999
2013-10-07 2013-10-03 2.113 831,176 +10,461 0.30% 1,756,101
2013-10-03 2013-09-30 2.038 820,715 -4,828 0.29% 1,672,799
2013-09-26 2013-09-24 2.038 825,543 -35,404 0.29% 1,682,640
2013-09-18 2013-09-16 2.027 860,947 +36,081 0.31% 1,745,136
2013-09-17 2013-09-13 2.154 824,866 +19,734 0.30% 1,776,500
2013-09-06 2013-09-04 2.179 805,132 -20,523 0.29% 1,754,399
2013-09-04 2013-09-02 2.255 825,655 +20,523 0.30% 1,861,879
2013-08-26 2013-08-22 2.128 805,132 +3,157 0.29% 1,713,599
2013-08-02 2013-07-31 2.154 801,975 -9,077 0.29% 1,727,200
2013-07-18 2013-07-16 2.103 811,052 +7,893 0.29% 1,705,649
2013-07-12 2013-07-10 2.052 803,159 +7,894 0.29% 1,648,350
2013-07-03 2013-06-28 2.103 795,265 +9,866 0.29% 1,672,449
2013-06-11 2013-06-07 2.230 785,399 -11,050 0.29% 1,751,201
2013-06-10 2013-06-06 2.230 796,449 -4,737 0.29% 1,775,839
2013-06-07 2013-06-05 2.230 801,186 -3,946 0.29% 1,786,401
2013-06-04 2013-05-31 2.230 805,132 -23,681 0.29% 1,795,199
2013-05-31 2013-05-29 2.255 828,813 +15,787 0.30% 1,869,001
2013-05-30 2013-05-28 2.255 813,026 +9,078 0.30% 1,833,401
2013-05-27 2013-05-23 2.293 803,948 +22,332 0.29% 1,843,775
2013-05-22 2013-05-20 2.293 781,616 +7,674 0.29% 1,792,559
2013-05-20 2013-05-15 2.319 773,942 -5,756 0.29% 1,795,130
2013-05-10 2013-05-08 2.189 779,698 +11,511 0.29% 1,706,880
2013-04-24 2013-04-22 2.111 768,187 -7,674 0.29% 1,621,621
2013-04-10 2013-04-08 2.085 775,861 +38,371 0.29% 1,617,601
2013-03-27 2013-03-25 2.111 737,490 -7,674 0.28% 1,556,821
2013-03-07 2013-03-05 2.163 745,164 -29,546 0.28% 1,611,860
2013-02-08 2013-02-06 2.372 774,710 +19,186 0.29% 1,837,291
2013-01-28 2013-01-24 2.606 755,524 -36,836 0.28% 1,969,000
2013-01-23 2013-01-21 2.580 792,360 +51,033 0.30% 2,044,349
2013-01-22 2013-01-18 2.476 741,327 -7,290 0.28% 1,835,400
2013-01-18 2013-01-16 2.554 748,617 -9,977 0.28% 1,911,979
2013-01-17 2013-01-15 2.554 758,594 -19,185 0.28% 1,937,461
2013-01-16 2013-01-14 2.476 777,779 -3,454 0.29% 1,925,649
2013-01-14 2013-01-10 2.267 781,233 -58,323 0.29% 1,771,321
2013-01-11 2013-01-09 2.293 839,556 -383,710 0.31% 1,925,439
2013-01-07 2013-01-03 2.267 1,223,266 +19,185 0.46% 2,773,560
2012-12-14 2012-12-12 2.215 1,204,081 -10,360 0.45% 2,667,301
2012-12-10 2012-12-06 2.215 1,214,441 -41,824 0.45% 2,690,251
2012-12-06 2012-12-04 2.215 1,256,265 -34,918 0.50% 2,782,900
2012-12-05 2012-12-03 2.241 1,291,183 -38,371 0.52% 2,893,901
2012-12-04 2012-11-30 2.059 1,329,554 +364,525 0.53% 2,737,351
2012-11-23 2012-11-21 1.824 965,029 -192,623 0.39% 1,760,499
2012-11-22 2012-11-20 1.824 1,157,652 -1,151 0.46% 2,111,901
2012-11-16 2012-11-14 1.824 1,158,803 +63,696 0.46% 2,114,000
2012-11-08 2012-11-06 1.876 1,095,107 -88,253 0.44% 2,054,880
2012-11-06 2012-11-02 1.876 1,183,360 -11,512 0.47% 2,220,480
2012-11-01 2012-10-30 1.929 1,194,872 -7,674 0.48% 2,304,361
2012-10-31 2012-10-29 1.902 1,202,546 +19,186 0.48% 2,287,821
2012-10-30 2012-10-26 1.850 1,183,360 -319,630 0.47% 2,189,640
2012-10-24 2012-10-19 2.085 1,502,990 +62,544 0.60% 3,133,599
2012-10-22 2012-10-18 2.033 1,440,446 -23,022 0.58% 2,928,121
2012-10-17 2012-10-15 2.007 1,463,468 +19,185 0.59% 2,936,780
2012-10-11 2012-10-09 1.850 1,444,283 -42,208 0.58% 2,672,441
2012-10-10 2012-10-08 1.876 1,486,491 +13,430 0.60% 2,789,280
2012-10-09 2012-10-05 1.850 1,473,061 -6,139 0.59% 2,725,690
2012-09-21 2012-09-19 1.798 1,479,200 -11,512 0.59% 2,659,949
2012-09-19 2012-09-17 1.851 1,490,712 +1,535 0.60% 2,758,914
2012-09-18 2012-09-14 1.719 1,489,177 +21,274 0.60% 2,559,211
2012-09-13 2012-09-11 1.639 1,467,903 +22,694 0.60% 2,406,220
2012-09-07 2012-09-05 1.639 1,445,209 +18,911 0.59% 2,369,020
2012-09-06 2012-09-04 1.639 1,426,298 +41,605 0.58% 2,338,020
2012-09-05 2012-09-03 1.692 1,384,693 -36,310 0.56% 2,343,041
2012-08-31 2012-08-29 1.586 1,421,003 +315,064 0.58% 2,254,201
2012-08-07 2012-08-03 1.586 1,105,939 -7,564 0.45% 1,754,401
2012-08-06 2012-08-02 1.613 1,113,503 +378 0.45% 1,795,840
2012-07-31 2012-07-27 1.560 1,113,125 -5,673 0.45% 1,736,370
2012-06-25 2012-06-21 1.613 1,118,798 +9,455 0.45% 1,804,379
2012-06-20 2012-06-18 1.666 1,109,343 +39,714 0.45% 1,847,791
2012-06-18 2012-06-14 1.666 1,069,629 +5,674 0.43% 1,781,640
2012-06-14 2012-06-12 1.771 1,063,955 +7,564 0.43% 1,884,709
2012-06-06 2012-06-04 1.798 1,056,391 +15,129 0.43% 1,899,240
2012-05-29 2012-05-25 1.852 1,041,262 +30,626 0.42% 1,928,769
2012-05-25 2012-05-23 1.798 1,010,636 +23,861 0.42% 1,816,979
2012-05-23 2012-05-21 1.907 986,775 -3,303 0.41% 1,881,601
2012-05-22 2012-05-18 1.880 990,078 +1,468 0.41% 1,860,929
2012-05-17 2012-05-15 2.098 988,610 -7,709 0.41% 2,073,610
2012-05-10 2012-05-08 2.125 996,319 +36,710 0.42% 2,116,919
2012-05-07 2012-05-03 2.261 959,609 +19,824 0.40% 2,169,620
2012-04-25 2012-04-23 2.206 939,785 -11,013 0.38% 2,073,599
2012-04-24 2012-04-20 2.261 950,798 +36,710 0.39% 2,149,699
2012-04-20 2012-04-18 2.315 914,088 +36,710 0.37% 2,116,500
2012-04-18 2012-04-16 2.343 877,378 +53,965 0.36% 2,055,401
2012-04-11 2012-04-05 2.370 823,413 +55,065 0.34% 1,951,409
2012-04-02 2012-03-29 2.343 768,348 +14,684 0.31% 1,799,980
2012-03-29 2012-03-27 2.561 753,664 +2,570 0.31% 1,929,821
2012-03-28 2012-03-26 2.615 751,094 -14,684 0.31% 1,964,160
2012-03-27 2012-03-23 2.533 765,778 +29,735 0.31% 1,939,980
2012-03-23 2012-03-21 2.588 736,043 +23,862 0.30% 1,904,751
2012-03-22 2012-03-20 2.642 712,181 -26,431 0.29% 1,881,800
2012-03-21 2012-03-19 2.615 738,612 -735 0.30% 1,931,519
2012-03-20 2012-03-16 2.697 739,347 +30,103 0.30% 1,993,861
2012-03-19 2012-03-15 2.697 709,244 -62,408 0.29% 1,912,679
2012-03-16 2012-03-14 2.724 771,652 -23,494 0.31% 2,102,000
2012-03-15 2012-03-13 2.860 795,146 +71,952 0.32% 2,274,299
2012-03-14 2012-03-12 2.969 723,194 -1,469 0.29% 2,147,300
2012-03-13 2012-03-09 2.915 724,663 +22,394 0.29% 2,112,181
2012-03-12 2012-03-08 2.697 702,269 -44,053 0.29% 1,893,869
2012-03-08 2012-03-06 2.452 746,322 +7,342 0.30% 1,829,701
2012-03-07 2012-03-05 2.561 738,980 -13,215 0.30% 1,892,221
2012-03-02 2012-02-29 2.479 752,195 -27,900 0.31% 1,864,589
2012-03-01 2012-02-28 2.452 780,095 -18,355 0.32% 1,912,500
2012-02-29 2012-02-27 2.506 798,450 -16,153 0.32% 2,000,999
2012-02-27 2012-02-23 2.588 814,603 +178,412 0.33% 2,108,050
2012-02-24 2012-02-22 2.506 636,191 -1,755,489 0.26% 1,594,361
2012-02-22 2012-02-20 2.315 2,391,680 -18,355 0.97% 5,537,750
2012-02-21 2012-02-17 2.315 2,410,035 -186,489 0.98% 5,580,249
2012-02-20 2012-02-16 2.288 2,596,524 -85,902 1.06% 5,941,320
2012-02-17 2012-02-15 2.261 2,682,426 -120,777 1.09% 6,064,810
2012-02-14 2012-02-10 2.288 2,803,203 -89,941 1.14% 6,414,239
2012-02-13 2012-02-09 2.370 2,893,144 -953,368 1.18% 6,856,471
2012-02-10 2012-02-08 2.179 3,846,512 -41,850 1.57% 8,382,400
2012-02-09 2012-02-07 2.125 3,888,362 -194,197 1.58% 8,261,761
2012-02-08 2012-02-06 2.098 4,082,559 +125,182 1.66% 8,563,169
2012-02-06 2012-02-02 2.179 3,957,377 +3,671 1.61% 8,624,000
2012-01-31 2012-01-27 2.125 3,953,706 +4,772 1.61% 8,400,600
2012-01-27 2012-01-20 2.206 3,948,934 -224,300 1.61% 8,713,171
2012-01-26 2012-01-19 2.070 4,173,234 +24,229 1.70% 8,639,680
2012-01-20 2012-01-18 2.043 4,149,005 -72,320 1.69% 8,476,500
2012-01-19 2012-01-17 1.989 4,221,325 +396,839 1.72% 8,394,271
2012-01-18 2012-01-16 2.670 3,824,486 -734 1.56% 10,209,641
2012-01-13 2012-01-11 2.806 3,825,220 -23,494 1.56% 10,732,601
2012-01-12 2012-01-10 2.833 3,848,714 -36,711 1.57% 10,903,359
2012-01-11 2012-01-09 2.697 3,885,425 -47,723 1.58% 10,478,161
2012-01-10 2012-01-06 2.724 3,933,148 -181,717 1.60% 10,713,999
2012-01-06 2012-01-04 2.751 4,114,865 -39,280 1.67% 11,321,091
2012-01-04 2011-12-30 2.697 4,154,145 +110,499 1.69% 11,202,841
2012-01-03 2011-12-29 2.724 4,043,646 -44,053 1.65% 11,014,999
2011-12-28 2011-12-22 2.697 4,087,699 -36,710 1.66% 11,023,650
2011-12-22 2011-12-20 2.751 4,124,409 +60,939 1.68% 11,347,349
2011-12-20 2011-12-16 2.779 4,063,470 +862,693 1.65% 11,290,380
2011-12-19 2011-12-15 2.779 3,200,777 +477,235 1.30% 8,893,381
2011-12-15 2011-12-13 2.887 2,723,542 -182,450 1.11% 7,864,141
2011-12-13 2011-12-09 2.887 2,905,992 -41,850 1.18% 8,390,959
2011-12-09 2011-12-07 2.751 2,947,842 -28,267 1.20% 8,110,300
2011-12-08 2011-12-06 2.751 2,976,109 +41,850 1.21% 8,188,070
2011-12-07 2011-12-05 2.779 2,934,259 +160,791 1.19% 8,152,859
2011-12-06 2011-12-02 2.887 2,773,468 +7,342 1.13% 8,008,300
2011-12-02 2011-11-30 2.887 2,766,126 +367 1.13% 7,987,101
2011-12-01 2011-11-29 2.860 2,765,759 +36,711 1.13% 7,910,701
2011-11-30 2011-11-28 2.806 2,729,048 +180,615 1.11% 7,657,019
2011-11-25 2011-11-23 2.806 2,548,433 +181,349 1.04% 7,150,259
2011-11-24 2011-11-22 2.969 2,367,084 +4,038 0.96% 7,028,319
2011-11-23 2011-11-21 2.996 2,363,046 -15,051 0.96% 7,080,700
2011-11-21 2011-11-17 3.051 2,378,097 -73,421 0.97% 7,255,359
2011-11-17 2011-11-15 3.105 2,451,518 +9,545 1.00% 7,612,920
2011-11-14 2011-11-10 2.887 2,441,973 +36,343 0.99% 7,051,119
2011-11-11 2011-11-09 3.133 2,405,630 -261,378 0.98% 7,535,950
2011-11-09 2011-11-07 2.806 2,667,008 +52,496 1.09% 7,482,950
2011-11-08 2011-11-04 2.887 2,614,512 +304,696 1.06% 7,549,320
2011-11-07 2011-11-03 2.860 2,309,816 +183,185 0.94% 6,606,600
2011-11-03 2011-11-01 3.024 2,126,631 +55,065 0.87% 6,430,229
2011-11-02 2011-10-31 3.133 2,071,566 +367 0.84% 6,489,451
2011-11-01 2011-10-28 3.133 2,071,199 -80,762 0.84% 6,488,301
2011-10-31 2011-10-27 3.296 2,151,961 +562,769 0.88% 7,093,019
2011-10-27 2011-10-25 3.078 1,589,192 -45,520 0.65% 4,891,771
2011-10-26 2011-10-24 3.078 1,634,712 +14,317 0.67% 5,031,889
2011-10-19 2011-10-17 2.942 1,620,395 +47,723 0.66% 4,767,119
2011-10-18 2011-10-14 2.833 1,572,672 +18,355 0.64% 4,455,360
2011-10-17 2011-10-13 3.133 1,554,317 -110,131 0.63% 4,869,101
2011-10-14 2011-10-12 2.887 1,664,448 -3,671 0.68% 4,806,040
2011-10-13 2011-10-11 2.724 1,668,119 -252,567 0.68% 4,544,000
2011-10-12 2011-10-10 2.533 1,920,686 -11,380 0.78% 4,865,760
2011-10-11 2011-10-07 2.506 1,932,066 -305,063 0.79% 4,841,959
2011-10-10 2011-10-06 2.206 2,237,129 -36,711 0.91% 4,936,139
2011-10-07 2011-10-04 2.098 2,273,840 +38,913 0.93% 4,769,380
2011-10-06 2011-10-03 2.179 2,234,927 +11,013 0.91% 4,870,400
2011-10-04 2011-09-30 2.125 2,223,914 +269,087 0.91% 4,725,241
2011-10-03 2011-09-28 2.234 1,954,827 +230,174 0.80% 4,366,500
2011-09-30 2011-09-27 2.315 1,724,653 +127,385 0.70% 3,993,300
2011-09-26 2011-09-22 2.833 1,597,268 -7,709 0.65% 4,525,040
2011-09-23 2011-09-21 3.051 1,604,977 +37,077 0.65% 4,896,640
2011-09-21 2011-09-19 3.419 1,567,900 -24,963 0.64% 5,360,891
2011-09-20 2011-09-16 3.529 1,592,863 +62,063 0.65% 5,621,928
2011-09-19 2011-09-15 3.612 1,530,800 +3,627 0.63% 5,529,510
2011-09-16 2011-09-14 3.722 1,527,173 -47,872 0.63% 5,684,849
2011-09-14 2011-09-09 4.246 1,575,045 +36,267 0.65% 6,688,221
2011-09-12 2011-09-08 4.274 1,538,778 -7,254 0.63% 6,576,648
2011-09-09 2011-09-07 4.329 1,546,032 +3,627 0.64% 6,692,911
2011-09-08 2011-09-06 4.302 1,542,405 +15,594 0.64% 6,634,679
2011-09-05 2011-09-01 4.550 1,526,811 -3,626 0.63% 6,946,502
2011-09-02 2011-08-31 4.688 1,530,437 +3,626 0.63% 7,173,999
2011-09-01 2011-08-30 4.605 1,526,811 +14,870 0.63% 7,030,702
2011-08-30 2011-08-26 4.467 1,511,941 -32,640 0.62% 6,753,778
2011-08-24 2011-08-22 4.357 1,544,581 +75,796 0.64% 6,729,220
2011-08-23 2011-08-19 4.688 1,468,785 +17,046 0.61% 6,885,002
2011-08-22 2011-08-18 4.660 1,451,739 +362 0.60% 6,765,068
2011-08-19 2011-08-17 4.660 1,451,377 +280,701 0.60% 6,763,381
2011-08-18 2011-08-16 4.605 1,170,676 +16,683 0.48% 5,390,761
2011-08-17 2011-08-15 4.467 1,153,993 +55,487 0.48% 5,154,839
2011-08-12 2011-08-10 4.412 1,098,506 -10,880 0.45% 4,846,401
2011-08-10 2011-08-08 4.632 1,109,386 -10,880 0.46% 5,139,122
2011-08-09 2011-08-05 4.908 1,120,266 -2,176 0.46% 5,498,422
2011-08-08 2011-08-04 5.349 1,122,442 +11,968 0.46% 6,004,302
2011-08-05 2011-08-03 5.515 1,110,474 -1,088 0.46% 6,124,002
2011-08-04 2011-08-02 5.763 1,111,562 +2,176 0.46% 6,405,852
2011-08-02 2011-07-29 6.066 1,109,386 +7,254 0.46% 6,729,802
2011-07-26 2011-07-22 6.094 1,102,132 +7,253 0.45% 6,716,187
2011-07-21 2011-07-19 5.984 1,094,879 -10,880 0.45% 6,551,229
2011-07-14 2011-07-12 5.873 1,105,759 +18,133 0.46% 6,494,370
2011-07-08 2011-07-06 6.204 1,087,626 +7,253 0.45% 6,747,751
2011-07-05 2011-06-30 6.121 1,080,373 -7,616 0.45% 6,613,382
2011-06-28 2011-06-24 5.984 1,087,989 +61,290 0.45% 6,510,003
2011-06-27 2011-06-23 5.735 1,026,699 +165,375 0.42% 5,888,483
2011-06-24 2011-06-22 5.791 861,324 +101,908 0.36% 4,987,498
2011-06-23 2011-06-21 5.873 759,416 +12,331 0.31% 4,460,220
2011-06-22 2011-06-20 5.846 747,085 +18,133 0.31% 4,367,197
2011-06-20 2011-06-16 5.901 728,952 +84,500 0.30% 4,301,398
2011-06-17 2011-06-15 5.818 644,452 +36,266 0.27% 3,749,471
2011-06-14 2011-06-10 5.818 608,186 +11,606 0.25% 3,538,472
2011-06-13 2011-06-09 6.177 596,580 +65,279 0.25% 3,684,798
2011-06-09 2011-06-07 6.452 531,301 +3,627 0.22% 3,428,099
2011-06-03 2011-06-01 6.893 527,674 +5,439 0.23% 3,637,497
2011-06-01 2011-05-30 6.618 522,235 +10,880 0.23% 3,456,003
2011-05-31 2011-05-27 6.507 511,355 +10,880 0.22% 3,327,602
2011-05-30 2011-05-26 6.397 500,475 +18,133 0.22% 3,201,602
2011-05-26 2011-05-24 6.232 482,342 -7,253 0.21% 3,005,803
2011-05-11 2011-05-06 6.480 489,595 -363 0.21% 3,172,501
2011-05-03 2011-04-28 6.590 489,958 +14,507 0.21% 3,228,893
2011-04-29 2011-04-27 7.059 475,451 -10,880 0.21% 3,356,160
2011-04-28 2011-04-26 7.406 486,331 -14,506 0.21% 3,601,632
2011-04-27 2011-04-21 7.462 500,837 -27,112 0.22% 3,737,159
2011-04-26 2011-04-20 7.322 527,949 -74,861 0.23% 3,865,414
2011-04-18 2011-04-14 7.658 602,810 +14,260 0.27% 4,616,433
2011-04-15 2011-04-13 7.827 588,550 -17,824 0.26% 4,606,288
2011-04-14 2011-04-12 7.686 606,374 -6,417 0.27% 4,660,737
2011-04-13 2011-04-11 7.714 612,791 +7,130 0.27% 4,727,250
2011-04-12 2011-04-08 7.827 605,661 +8,199 0.27% 4,740,207
2011-04-11 2011-04-07 7.911 597,462 +137,245 0.26% 4,726,317
2011-04-08 2011-04-06 7.742 460,217 -44,560 0.20% 3,563,159
2011-04-07 2011-04-04 7.911 504,777 +32,083 0.22% 3,993,118
2011-04-04 2011-03-31 7.742 472,694 -14,259 0.21% 3,659,760
2011-04-01 2011-03-30 7.658 486,953 -1,426 0.21% 3,729,179
2011-03-23 2011-03-21 7.518 488,379 -7,130 0.22% 3,671,599
2011-03-17 2011-03-15 7.546 495,509 -3,565 0.22% 3,739,102
2011-03-14 2011-03-10 7.883 499,074 -8,912 0.22% 3,934,004
2011-03-10 2011-03-08 7.827 507,986 +9,625 0.22% 3,975,753
2011-03-09 2011-03-07 8.023 498,361 +10,695 0.22% 3,998,283
2011-03-08 2011-03-04 8.079 487,666 -17,824 0.21% 3,939,839
2011-03-07 2011-03-03 7.827 505,490 -36,005 0.22% 3,956,218
2011-03-03 2011-03-01 7.462 541,495 -28,518 0.24% 4,040,542
2011-03-02 2011-02-28 7.602 570,013 -8,199 0.25% 4,333,288
2011-03-01 2011-02-25 7.406 578,212 -10,695 0.25% 4,282,077
2011-02-28 2011-02-24 7.041 588,907 +17,824 0.26% 4,146,522
2011-02-25 2011-02-23 7.294 571,083 -27,449 0.25% 4,165,202
2011-02-24 2011-02-22 7.125 598,532 +14,259 0.26% 4,264,662
2011-02-23 2011-02-21 7.406 584,273 -7,129 0.26% 4,326,964
2011-02-22 2011-02-18 7.378 591,402 +7,129 0.26% 4,363,169
2011-02-14 2011-02-10 7.658 584,273 +12,121 0.26% 4,474,474
2011-02-11 2011-02-09 7.770 572,152 +1,069 0.25% 4,445,849
2011-02-09 2011-02-07 8.135 571,083 -14,259 0.25% 4,645,802
2011-02-08 2011-02-02 7.939 585,342 +1,782 0.26% 4,646,860
2011-02-07 2011-01-31 7.883 583,560 +1,783 0.26% 4,599,973
2011-02-01 2011-01-28 7.911 581,777 +14,616 0.26% 4,602,239
2011-01-31 2011-01-27 7.939 567,161 +12,833 0.25% 4,502,527
2011-01-28 2011-01-26 7.658 554,328 -7,130 0.24% 4,245,149
2011-01-26 2011-01-24 7.939 561,458 +2,496 0.25% 4,457,252
2011-01-25 2011-01-21 8.359 558,962 +3,564 0.25% 4,672,637
2011-01-19 2011-01-17 8.556 555,398 +14,260 0.24% 4,751,904
2011-01-14 2011-01-12 8.808 541,138 +1,069 0.24% 4,766,517
2011-01-13 2011-01-11 8.584 540,069 -70,583 0.24% 4,635,901
2011-01-12 2011-01-10 8.584 610,652 -3,565 0.27% 5,241,779
2011-01-11 2011-01-07 8.612 614,217 -4,278 0.27% 5,289,611
2011-01-06 2011-01-04 9.033 618,495 -43,847 0.27% 5,586,703
2011-01-05 2011-01-03 8.892 662,342 -34,935 0.29% 5,889,861
2011-01-04 2010-12-31 8.977 697,277 -3,565 0.31% 6,259,200
2011-01-03 2010-12-29 8.696 700,842 -3,565 0.31% 6,094,601
2010-12-29 2010-12-24 8.640 704,407 -21,389 0.31% 6,086,083
2010-12-28 2010-12-22 8.724 725,796 -7,129 0.32% 6,331,964
2010-12-23 2010-12-21 8.752 732,925 +3,565 0.32% 6,414,719
2010-12-22 2010-12-20 8.696 729,360 -10,695 0.32% 6,342,597
2010-12-20 2010-12-16 8.808 740,055 -121,203 0.33% 6,518,642
2010-12-17 2010-12-15 9.145 861,258 -24,954 0.38% 7,876,157
2010-12-16 2010-12-14 9.313 886,212 -106,944 0.39% 8,253,520
2010-12-15 2010-12-13 9.257 993,156 -53,829 0.44% 9,193,797
2010-12-14 2010-12-10 9.229 1,046,985 -7,130 0.46% 9,662,730
2010-12-13 2010-12-09 9.285 1,054,115 +7,130 0.46% 9,787,674
2010-12-09 2010-12-07 9.482 1,046,985 +6,773 0.46% 9,927,060
2010-12-08 2010-12-06 9.706 1,040,212 -19,963 0.46% 10,096,281
2010-12-07 2010-12-03 9.650 1,060,175 +332,241 0.47% 10,230,562
2010-12-06 2010-12-02 9.229 727,934 +71,296 0.32% 6,718,176
2010-12-03 2010-12-01 9.089 656,638 +7,129 0.29% 5,968,078
2010-12-02 2010-11-30 9.201 649,509 -22,814 0.29% 5,976,164
2010-12-01 2010-11-29 9.089 672,323 +24,240 0.30% 6,110,637
2010-11-30 2010-11-26 8.584 648,083 -6,416 0.29% 5,563,083
2010-11-29 2010-11-25 8.612 654,499 +4,277 0.29% 5,636,517
2010-11-26 2010-11-24 8.416 650,222 -5,347 0.29% 5,472,004
2010-11-25 2010-11-23 8.500 655,569 +3,565 0.29% 5,572,172
2010-11-23 2010-11-19 8.668 652,004 +40,639 0.29% 5,651,611
2010-11-19 2010-11-17 8.556 611,365 -26,736 0.27% 5,230,749
2010-11-18 2010-11-16 8.752 638,101 +3,565 0.28% 5,584,798
2010-11-16 2010-11-12 8.584 634,536 -8,556 0.28% 5,446,797
2010-11-15 2010-11-11 8.444 643,092 -71,653 0.28% 5,430,041
2010-11-12 2010-11-10 8.247 714,745 -9,981 0.31% 5,894,703
2010-11-11 2010-11-09 8.584 724,726 -17,824 0.32% 6,220,979
2010-11-10 2010-11-08 8.640 742,550 -181,805 0.33% 6,415,639
2010-11-08 2010-11-04 8.921 924,355 -27,806 0.41% 8,245,736
2010-11-05 2010-11-03 9.005 952,161 +29,231 0.42% 8,573,910
2010-11-04 2010-11-02 8.808 922,930 +30,658 0.41% 8,129,464
2010-11-03 2010-11-01 8.921 892,272 -35,648 0.39% 7,959,538
2010-11-02 2010-10-29 8.696 927,920 -7,130 0.41% 8,069,297
2010-11-01 2010-10-28 8.864 935,050 -10,694 0.41% 8,288,681
2010-10-29 2010-10-27 8.808 945,744 +35,648 0.42% 8,330,417
2010-10-28 2010-10-26 9.145 910,096 -5,347 0.40% 8,322,778
2010-10-27 2010-10-25 9.341 915,443 -30,658 0.40% 8,551,436
2010-10-26 2010-10-22 9.454 946,101 -27,092 0.42% 8,943,981
2010-10-25 2010-10-21 9.313 973,193 -14,260 0.43% 9,063,596
2010-10-22 2010-10-20 9.033 987,453 +15,686 0.43% 8,919,403
2010-10-20 2010-10-18 8.724 971,767 +46,342 0.43% 8,477,856
2010-10-19 2010-10-15 9.117 925,425 -35,648 0.41% 8,437,001
2010-10-18 2010-10-14 9.229 961,073 -155,069 0.42% 8,869,840
2010-10-15 2010-10-13 9.229 1,116,142 +21,745 0.49% 10,300,987
2010-10-14 2010-10-12 9.341 1,094,397 -14,972 0.48% 10,223,100
2010-10-13 2010-10-11 9.482 1,109,369 -7,130 0.49% 10,518,558
2010-10-12 2010-10-08 10.099 1,116,499 +89,120 0.49% 11,275,202
2010-10-11 2010-10-07 9.818 1,027,379 +64,880 0.45% 10,087,005
2010-10-08 2010-10-06 9.538 962,499 +232,782 0.42% 9,180,000
2010-10-07 2010-10-05 9.005 729,717 +7,843 0.32% 6,570,872
2010-10-06 2010-10-04 9.117 721,874 -88,764 0.32% 6,581,248
2010-10-05 2010-09-30 8.500 810,638 -37,787 0.36% 6,890,220
2010-10-04 2010-09-29 8.191 848,425 -18,181 0.37% 6,949,600
2010-09-30 2010-09-28 8.079 866,606 +28,519 0.38% 7,001,284
2010-09-29 2010-09-27 8.275 838,087 +65,236 0.37% 6,935,449
2010-09-28 2010-09-24 8.107 772,851 -32,083 0.34% 6,265,520
2010-09-27 2010-09-22 7.939 804,934 -10,695 0.35% 6,390,137
2010-09-22 2010-09-20 7.770 815,629 +3,922 0.36% 6,337,762
2010-09-21 2010-09-17 7.814 811,707 -1,070 0.36% 6,342,469
2010-09-20 2010-09-16 7.530 812,777 +13,864 0.36% 6,119,890
2010-09-17 2010-09-15 7.842 798,913 -17,597 0.36% 6,265,200
2010-09-16 2010-09-14 7.672 816,510 -7,039 0.36% 6,263,998
2010-09-15 2010-09-13 7.899 823,549 +7,039 0.37% 6,505,199
2010-09-14 2010-09-10 8.098 816,510 -3,520 0.36% 6,611,998
2010-09-08 2010-09-06 8.069 820,030 -14,077 0.39% 6,617,203
2010-09-06 2010-09-02 7.416 834,107 +7,038 0.39% 6,185,697
2010-09-03 2010-09-01 7.075 827,069 -10,558 0.39% 5,851,503
2010-09-01 2010-08-30 7.217 837,627 +10,558 0.40% 6,045,201
2010-08-31 2010-08-27 7.388 827,069 -17,597 0.39% 6,110,003
2010-08-30 2010-08-26 7.785 844,666 +7,039 0.40% 6,576,002
2010-08-27 2010-08-25 7.672 837,627 +3,520 0.40% 6,426,001
2010-08-26 2010-08-24 7.672 834,107 +3,519 0.39% 6,398,997
2010-08-25 2010-08-23 7.672 830,588 +7,039 0.39% 6,372,000
2010-08-23 2010-08-19 7.700 823,549 +3,519 0.39% 6,341,399
2010-08-20 2010-08-18 7.757 820,030 +3,520 0.39% 6,360,902
2010-08-19 2010-08-17 7.643 816,510 -14,078 0.39% 6,240,798
2010-08-18 2010-08-16 7.672 830,588 +3,519 0.39% 6,372,000
2010-08-16 2010-08-12 8.126 827,069 +13,726 0.39% 6,721,004
2010-08-13 2010-08-11 8.126 813,343 +352 0.39% 6,609,462
2010-08-10 2010-08-06 8.382 812,991 -10,558 0.39% 6,814,502
2010-08-09 2010-08-05 8.183 823,549 -352 0.39% 6,739,199
2010-08-05 2010-08-03 8.297 823,901 -21,117 0.39% 6,835,719
2010-08-04 2010-08-02 8.240 845,018 -73,908 0.40% 6,962,902
2010-08-03 2010-07-30 8.496 918,926 +352 0.44% 7,806,890
2010-08-02 2010-07-29 8.609 918,574 -7,039 0.43% 7,908,300
2010-07-28 2010-07-26 8.467 925,613 +10,558 0.44% 7,837,401
2010-07-27 2010-07-23 8.524 915,055 +21,117 0.43% 7,800,004
2010-07-26 2010-07-22 8.382 893,938 +10,558 0.42% 7,493,001
2010-07-23 2010-07-21 8.354 883,380 -7,038 0.42% 7,379,403
2010-07-22 2010-07-20 8.382 890,418 -9,855 0.42% 7,463,496
2010-07-21 2010-07-19 8.240 900,273 -15,485 0.43% 7,418,201
2010-07-16 2010-07-14 8.695 915,758 +8,094 0.43% 7,962,116
2010-07-15 2010-07-13 8.666 907,664 +7,039 0.43% 7,865,952
2010-07-13 2010-07-09 8.552 900,625 -26,396 0.43% 7,702,591
2010-07-09 2010-07-07 8.382 927,021 -5,279 0.44% 7,770,303
2010-07-08 2010-07-06 8.467 932,300 +704 0.44% 7,894,021
2010-07-07 2010-07-05 8.410 931,596 +9,151 0.44% 7,835,120
2010-07-06 2010-07-02 8.524 922,445 -1,760 0.44% 7,862,997
2010-07-05 2010-06-30 8.751 924,205 +4,575 0.44% 8,088,079
2010-07-02 2010-06-29 8.780 919,630 +5,279 0.44% 8,074,171
2010-06-30 2010-06-28 8.950 914,351 +8,799 0.43% 8,183,703
2010-06-29 2010-06-25 8.780 905,552 +14,078 0.43% 7,950,569
2010-06-28 2010-06-24 9.092 891,474 -22,877 0.42% 8,105,597
2010-06-25 2010-06-23 8.808 914,351 -3,519 0.43% 8,053,803
2010-06-24 2010-06-22 8.183 917,870 +5,983 0.43% 7,511,039
2010-06-22 2010-06-18 8.041 911,887 +704 0.43% 7,332,529
2010-06-18 2010-06-15 8.126 911,183 -7,039 0.43% 7,404,538
2010-06-14 2010-06-10 7.643 918,222 +30,971 0.43% 7,018,209
2010-06-09 2010-06-07 7.757 887,251 -8,095 0.42% 6,882,330
2010-06-08 2010-06-04 7.956 895,346 +8,095 0.42% 7,123,202
2010-06-04 2010-06-02 7.814 887,251 +21,821 0.42% 6,932,750
2010-06-02 2010-05-31 8.212 865,430 -2,112 0.41% 7,106,506
2010-06-01 2010-05-28 7.984 867,542 -2,816 0.41% 6,926,649
2010-05-31 2010-05-27 8.069 870,358 -7,039 0.41% 7,023,323
2010-05-28 2010-05-26 7.643 877,397 -33,082 0.42% 6,706,173
2010-05-27 2010-05-25 7.757 910,479 -40,474 0.43% 7,062,508
2010-05-26 2010-05-24 8.155 950,953 -44,345 0.45% 7,754,741
2010-05-25 2010-05-20 7.245 995,298 +36,602 0.47% 7,211,401
2010-05-24 2010-05-19 7.956 958,696 +52,792 0.45% 7,627,203
2010-05-20 2010-05-18 9.263 905,904 -16,893 0.43% 8,391,240
2010-05-19 2010-05-17 9.206 922,797 +35,546 0.44% 8,495,277
2010-05-18 2010-05-14 9.945 887,251 +97,840 0.42% 8,823,500
2010-05-17 2010-05-13 10.541 789,411 -4,575 0.37% 8,321,535
2010-05-14 2010-05-12 9.916 793,986 -45,753 0.38% 7,873,442
2010-05-13 2010-05-11 10.854 839,739 +59,127 0.40% 9,114,525
2010-05-12 2010-05-10 11.024 780,612 +53,144 0.37% 8,605,841
2010-05-11 2010-05-07 10.570 727,468 -83,411 0.34% 7,689,236
2010-05-10 2010-05-06 10.826 810,879 +92,209 0.38% 8,778,239
2010-05-07 2010-05-05 10.058 718,670 +38,362 0.34% 7,228,682
2010-05-06 2010-05-04 10.002 680,308 -44,697 0.32% 6,804,161
2010-05-05 2010-05-03 9.376 725,005 +24,988 0.34% 6,798,002
2010-05-04 2010-04-30 9.036 700,017 +11,614 0.33% 6,325,022
2010-05-03 2010-04-29 9.178 688,403 +6,335 0.33% 6,317,884
2010-04-30 2010-04-28 8.979 682,068 +26,396 0.32% 6,124,084
2010-04-29 2010-04-27 8.837 655,672 +150,984 0.31% 5,793,932
2010-04-28 2010-04-26 8.754 504,688 +17,597 0.24% 4,417,925
2010-04-27 2010-04-23 7.974 487,091 -54,959 0.23% 3,883,935
2010-04-26 2010-04-22 7.800 542,050 -88,957 0.26% 4,228,203
2010-04-23 2010-04-21 7.829 631,007 +8,654 0.30% 4,940,333
2010-04-22 2010-04-20 7.916 622,353 -127,378 0.30% 4,926,518
2010-04-21 2010-04-19 8.118 749,731 +49,497 0.36% 6,086,456
2010-04-20 2010-04-16 8.292 700,234 +1,038 0.34% 5,806,010
2010-04-19 2010-04-15 7.829 699,196 +34,614 0.34% 5,474,204
2010-04-16 2010-04-14 7.743 664,582 -26,306 0.32% 5,145,601
2010-04-15 2010-04-13 7.280 690,888 +159,222 0.33% 5,029,918
2010-04-14 2010-04-12 6.934 531,666 +45,690 0.26% 3,686,403
2010-04-13 2010-04-09 6.211 485,976 +32,537 0.23% 3,018,603
2010-04-12 2010-04-08 6.616 453,439 -14,537 0.22% 2,999,902
2010-04-09 2010-04-07 6.645 467,976 -17,307 0.23% 3,109,597
2010-04-07 2010-03-31 5.258 485,283 +3,461 0.23% 2,551,639
2010-04-01 2010-03-30 5.171 481,822 +44,998 0.23% 2,491,681
2010-03-31 2010-03-29 5.316 436,824 -4,500 0.21% 2,322,079
2010-03-30 2010-03-26 5.374 441,324 -7,961 0.21% 2,371,500
2010-03-26 2010-03-24 5.431 449,285 +42,229 0.22% 2,440,240
2010-03-25 2010-03-23 5.431 407,056 +34,613 0.20% 2,210,878
2010-03-23 2010-03-19 5.171 372,443 +6,923 0.18% 1,926,041
2010-03-22 2010-03-18 5.229 365,520 +6,923 0.18% 1,911,360
2010-03-18 2010-03-16 5.200 358,597 +6,922 0.17% 1,864,798
2010-03-17 2010-03-15 5.316 351,675 +347 0.17% 1,869,442
2010-03-16 2010-03-12 5.171 351,328 +13,845 0.17% 1,816,848
2010-03-15 2010-03-11 5.200 337,483 +346 0.16% 1,755,000
2010-03-11 2010-03-09 4.767 337,137 -346 0.16% 1,607,101
2010-03-04 2010-03-02 4.709 337,483 -11,076 0.16% 1,589,250
2010-03-03 2010-03-01 4.622 348,559 -347 0.17% 1,611,198
2010-03-02 2010-02-26 4.594 348,906 +10,385 0.17% 1,602,722
2010-03-01 2010-02-25 4.622 338,521 +3,461 0.16% 1,564,798
2010-02-25 2010-02-23 4.622 335,060 +10,384 0.16% 1,548,800
2010-02-24 2010-02-22 4.709 324,676 +6,923 0.16% 1,528,940
2010-02-23 2010-02-19 4.622 317,753 +6,923 0.15% 1,468,799
2010-02-10 2010-02-08 4.189 310,830 -11,769 0.15% 1,302,098
2010-02-09 2010-02-05 4.189 322,599 -5,538 0.16% 1,351,399
2010-02-08 2010-02-04 4.334 328,137 -11,077 0.16% 1,421,999
2010-02-05 2010-02-03 4.478 339,214 -3,461 0.16% 1,519,001
2010-02-01 2010-01-28 4.276 342,675 -20,768 0.16% 1,465,200
2010-01-28 2010-01-26 4.305 363,443 -5,538 0.17% 1,564,499
2010-01-27 2010-01-25 4.622 368,981 -3,462 0.18% 1,705,598
2010-01-26 2010-01-22 4.622 372,443 +16,269 0.18% 1,721,601
2010-01-25 2010-01-21 4.651 356,174 -1,039 0.17% 1,656,688
2010-01-22 2010-01-20 4.536 357,213 -82,034 0.17% 1,620,241
2010-01-21 2010-01-19 4.680 439,247 -17,307 0.21% 2,055,779
2010-01-19 2010-01-15 5.027 456,554 +24,230 0.22% 2,295,060
2010-01-18 2010-01-14 5.402 432,324 +10,384 0.21% 2,335,628
2010-01-14 2010-01-12 4.420 421,940 -25,614 0.20% 1,865,069
2010-01-13 2010-01-11 4.045 447,554 -13,846 0.22% 1,810,198
2010-01-11 2010-01-07 3.842 461,400 +11,423 0.22% 1,772,891
2010-01-08 2010-01-06 3.900 449,977 +3,115 0.22% 1,754,999
2010-01-07 2010-01-05 3.929 446,862 -10,384 0.22% 1,755,760
2010-01-05 2009-12-31 3.900 457,246 +10,384 0.22% 1,783,349
2009-12-30 2009-12-28 3.958 446,862 +90,688 0.22% 1,768,670
2009-12-29 2009-12-24 3.958 356,174 +6,230 0.17% 1,409,729
2009-12-28 2009-12-22 3.900 349,944 +346 0.17% 1,364,850
2009-12-18 2009-12-16 3.814 349,598 +106,610 0.17% 1,333,201
2009-12-15 2009-12-11 3.785 242,988 -2,077 0.12% 919,621
2009-12-14 2009-12-10 3.785 245,065 +17,307 0.12% 927,482
2009-12-11 2009-12-09 3.842 227,758 -13,153 0.11% 875,141
2009-12-10 2009-12-08 3.958 240,911 +23,191 0.12% 953,520
2009-12-08 2009-12-04 4.189 217,720 +31,152 0.10% 912,051
2009-12-07 2009-12-03 4.189 186,568 -31,844 0.09% 781,552
2009-11-27 2009-11-25 3.814 218,412 +15,922 0.11% 832,920
2009-11-26 2009-11-24 3.900 202,490 +32,883 0.10% 789,751
2009-11-25 2009-11-23 3.900 169,607 -16,961 0.08% 661,501
2009-11-17 2009-11-13 3.698 186,568 +11,423 0.09% 689,922
2009-11-12 2009-11-10 3.669 175,145 +33,575 0.08% 642,620
2009-11-11 2009-11-09 3.698 141,570 +1,039 0.07% 523,521
2009-11-10 2009-11-06 3.727 140,531 +3,115 0.07% 523,739
2009-11-09 2009-11-05 3.785 137,416 +31,498 0.07% 520,069
2009-10-21 2009-10-19 3.467 105,918 +15,923 0.05% 367,201
2009-10-19 2009-10-15 3.582 89,995 +1,384 0.04% 322,398
2009-10-08 2009-10-06 3.496 88,611 -692 0.04% 309,760
2009-10-07 2009-10-05 3.467 89,303 -13,846 0.04% 309,599
2009-09-30 2009-09-28 3.322 103,149 -692 0.05% 342,701
2009-09-23 2009-09-21 3.555 103,841 +887 0.05% 369,153
2009-09-18 2009-09-16 3.407 102,954 +6,751 0.05% 350,750
2009-09-15 2009-09-11 3.466 96,203 +16,878 0.05% 333,450
2009-09-11 2009-09-09 3.466 79,325 -3,376 0.04% 274,949
2009-09-09 2009-09-07 3.377 82,701 +10,127 0.04% 279,300
2009-09-08 2009-09-04 3.407 72,574 +6,751 0.04% 247,249
2009-09-07 2009-09-03 3.318 65,823 +10,802 0.03% 218,400
2009-08-17 2009-08-13 3.496 55,021 +6,751 0.03% 192,339
2009-07-31 2009-07-29 3.555 48,270 -1,013 0.02% 171,599
2009-07-29 2009-07-27 3.644 49,283 -338 0.02% 179,580
2009-07-22 2009-07-20 3.673 49,621 -337 0.02% 182,282
2009-06-09 2009-06-05 3.703 49,958 -13,502 0.02% 185,000
2009-06-03 2009-06-01 3.348 63,460 -7,764 0.03% 212,439
2009-06-02 2009-05-29 3.199 71,224 -338 0.04% 227,880
2009-05-25 2009-05-21 3.199 71,562 +7,089 0.04% 228,961
2009-05-22 2009-05-20 3.259 64,473 +675 0.03% 210,100
2009-05-20 2009-05-18 2.903 63,798 -4,726 0.03% 185,221
2009-05-19 2009-05-15 2.962 68,524 -337 0.03% 203,001
2009-05-13 2009-05-11 2.785 68,861 +4,726 0.03% 191,760
2009-05-12 2009-05-08 2.814 64,135 +337 0.03% 180,499
2009-05-11 2009-05-07 2.844 63,798 -6,076 0.03% 181,441
2009-04-29 2009-04-27 2.607 69,874 +4,388 0.03% 182,161
2009-04-27 2009-04-23 3.293 65,486 -4,050 0.03% 215,640
2009-04-24 2009-04-22 3.228 69,536 +5,726 0.03% 224,486
2009-04-21 2009-04-17 2.938 63,810 -12,390 0.03% 187,461
2009-04-17 2009-04-15 2.841 76,200 -310 0.04% 216,480
2009-04-07 2009-04-03 2.809 76,510 -6,505 0.04% 214,891
2009-04-03 2009-04-01 2.776 83,015 -619 0.04% 230,481
2009-04-02 2009-03-31 2.712 83,634 +619 0.04% 226,800
2009-03-30 2009-03-26 2.583 83,015 +3,717 0.04% 214,401
2009-03-25 2009-03-23 2.615 79,298 -74,031 0.04% 207,361
2009-03-24 2009-03-20 2.615 153,329 +11,151 0.08% 400,950
2009-03-23 2009-03-19 2.647 142,178 +62,880 0.08% 376,380
2009-03-20 2009-03-18 2.421 79,298 +12,391 0.04% 192,001
2009-03-17 2009-03-13 2.389 66,907 -46,464 0.04% 159,839
2009-03-16 2009-03-12 2.550 113,371 +46,154 0.06% 289,141
2009-03-13 2009-03-11 2.163 67,217 +310 0.04% 145,390
2009-03-06 2009-03-04 2.131 66,907 +309 0.04% 142,559
2009-01-29 2009-01-22 2.421 66,598 -309 0.04% 161,251
2009-01-23 2009-01-21 2.421 66,907 +309 0.04% 161,999
2009-01-16 2009-01-14 2.421 66,598 -619 0.04% 161,251
2009-01-15 2009-01-13 2.486 67,217 +619 0.04% 167,090
2009-01-06 2009-01-02 2.518 66,598 +310 0.04% 167,701
2009-01-05 2008-12-31 2.454 66,288 -310 0.04% 162,641
2008-12-11 2008-12-09 2.292 66,598 -30,975 0.04% 152,651
2008-12-10 2008-12-08 2.195 97,573 -310 0.05% 214,200
2008-12-02 2008-11-28 2.131 97,883 -3,407 0.05% 208,560
2008-12-01 2008-11-27 2.131 101,290 -4,337 0.05% 215,820
2008-11-28 2008-11-26 2.066 105,627 -929 0.06% 218,240
2008-11-27 2008-11-25 2.034 106,556 -23,232 0.06% 216,720
2008-11-14 2008-11-12 2.421 129,788 -62,261 0.07% 314,251
2008-11-13 2008-11-11 2.357 192,049 +8,983 0.10% 452,601
2008-11-12 2008-11-10 1.969 183,066 -10,531 0.10% 360,511
2008-10-29 2008-10-27 1.937 193,597 +9,292 0.10% 374,999
2008-10-27 2008-10-23 1.937 184,305 +9,293 0.10% 357,000
2008-10-21 2008-10-17 1.872 175,012 +15,488 0.09% 327,700
2008-10-20 2008-10-16 2.066 159,524 +17,656 0.09% 329,599
2008-10-17 2008-10-15 2.228 141,868 +18,275 0.08% 316,020
2008-10-14 2008-10-10 2.421 123,593 -19,204 0.07% 299,251
2008-10-03 2008-09-30 2.518 142,797 +37,480 0.08% 359,579
2008-09-23 2008-09-19 2.906 105,317 -3,098 0.06% 306,000
2008-09-12 2008-09-10 3.164 108,415 -309 0.06% 343,001
2008-09-08 2008-09-04 3.487 108,724 +12,390 0.06% 379,079
2008-09-02 2008-08-29 3.648 96,334 -30,976 0.05% 351,430
2008-08-28 2008-08-26 3.680 127,310 -309 0.07% 468,541
2008-08-25 2008-08-20 3.551 127,619 -310 0.07% 453,198
2008-08-19 2008-08-15 3.680 127,929 -620 0.07% 470,819
2008-08-15 2008-08-13 3.487 128,549 +9,293 0.07% 448,201
2008-07-29 2008-07-25 4.778 119,256 -929 0.06% 569,800
2008-07-25 2008-07-23 4.810 120,185 -310 0.06% 578,119
2008-07-16 2008-07-14 4.843 120,495 -2,788 0.06% 583,500
2008-07-04 2008-07-02 5.391 123,283 -9,293 0.07% 664,661
2008-06-13 2008-06-11 6.134 132,576 -6,195 0.07% 813,203
2008-06-11 2008-06-06 6.134 138,771 -30,975 0.07% 851,202
2008-06-06 2008-06-04 6.198 169,746 +15,488 0.09% 1,052,159
2008-06-04 2008-06-02 5.940 154,258 +15,487 0.08% 916,317
2008-05-23 2008-05-21 5.811 138,771 +9,293 0.07% 806,402
2008-05-22 2008-05-20 5.746 129,478 +6,195 0.07% 744,040
2008-05-20 2008-05-16 5.908 123,283 -310 0.07% 728,341
2008-05-09 2008-05-07 6.134 123,593 -619 0.07% 758,102
2008-05-06 2008-05-02 6.328 124,212 +3,097 0.07% 785,959
2008-05-05 2008-04-30 6.392 121,115 -309 0.07% 774,183
2008-05-02 2008-04-29 6.424 121,424 -54,208 0.07% 780,078
2008-04-30 2008-04-28 6.102 175,632 +35,622 0.09% 1,071,632
2008-04-28 2008-04-24 5.488 140,010 +310 0.08% 768,402
2008-04-14 2008-04-10 5.230 139,700 -4,646 0.08% 730,620
2008-04-07 2008-04-02 5.327 144,346 -15,798 0.08% 768,899
2008-04-03 2008-04-01 5.327 160,144 -3,097 0.09% 853,051
2008-04-01 2008-03-28 5.442 163,241 +28,007 0.09% 888,427
2008-03-31 2008-03-27 5.374 135,234 +3,822 0.08% 726,801
2008-03-27 2008-03-25 5.442 131,412 -20,285 0.07% 715,200
2008-03-26 2008-03-20 5.340 151,697 -1,176 0.09% 810,120
2008-03-20 2008-03-18 5.647 152,873 -882 0.09% 863,200
2008-03-19 2008-03-17 5.715 153,755 +882 0.09% 878,640
2008-03-13 2008-03-11 6.123 152,873 -882 0.09% 936,000
2008-03-07 2008-03-05 6.361 153,755 -588 0.09% 978,010
2008-03-06 2008-03-04 6.463 154,343 +12,641 0.09% 997,501
2008-03-05 2008-03-03 6.259 141,702 -2,645 0.08% 886,883
2008-03-04 2008-02-29 5.953 144,347 -9,114 0.08% 859,248
2008-03-03 2008-02-28 5.919 153,461 -3,528 0.09% 908,280
2008-02-29 2008-02-27 5.885 156,989 -3,822 0.09% 923,821
2008-02-27 2008-02-25 5.817 160,811 -882 0.09% 935,372
2008-02-26 2008-02-22 5.919 161,693 -1,764 0.09% 957,002
2008-02-25 2008-02-21 5.817 163,457 +5,880 0.09% 950,763
2008-02-22 2008-02-20 5.953 157,577 -5,880 0.09% 938,001
2008-02-21 2008-02-19 5.749 163,457 +5,880 0.09% 939,643
2008-02-15 2008-02-13 6.089 157,577 -3,822 0.09% 959,441
2008-02-13 2008-02-11 5.885 161,399 +1,176 0.09% 949,772
2008-02-04 2008-01-31 6.191 160,223 -2,058 0.09% 991,902
2008-01-24 2008-01-22 5.953 162,281 -882 0.09% 966,003
2008-01-23 2008-01-21 6.395 163,163 -587 0.09% 1,043,403
2008-01-22 2008-01-18 6.327 163,750 -294 0.09% 1,036,017
2008-01-21 2008-01-17 6.497 164,044 +11,465 0.09% 1,065,777
2008-01-18 2008-01-16 6.429 152,579 -4,410 0.09% 980,910
2008-01-15 2008-01-11 7.245 156,989 -2,646 0.09% 1,137,421
2008-01-11 2008-01-09 7.075 159,635 -2,940 0.09% 1,129,442
2008-01-09 2008-01-07 7.041 162,575 +7,056 0.09% 1,144,713
2008-01-08 2008-01-04 7.041 155,519 -294 0.09% 1,095,031
2008-01-04 2008-01-02 7.007 155,813 +588 0.09% 1,091,801
2008-01-03 2007-12-31 7.245 155,225 +1,470 0.09% 1,124,641
2008-01-02 2007-12-27 6.463 153,755 +294 0.09% 993,700
2007-12-27 2007-12-20 6.497 153,461 -14,405 0.09% 997,020
2007-12-20 2007-12-18 6.463 167,866 -5,880 0.10% 1,084,898
2007-12-19 2007-12-17 6.599 173,746 -48,508 0.10% 1,146,540
2007-12-18 2007-12-14 6.973 222,254 -1,470 0.13% 1,549,801
2007-12-17 2007-12-13 7.007 223,724 -14,699 0.13% 1,567,662
2007-12-14 2007-12-12 6.973 238,423 +2,352 0.14% 1,662,550
2007-12-13 2007-12-11 7.109 236,071 +5,292 0.13% 1,678,269
2007-12-12 2007-12-10 7.007 230,779 -3,528 0.13% 1,617,097
2007-12-11 2007-12-07 7.007 234,307 +56,739 0.13% 1,641,818
2007-12-10 2007-12-06 6.701 177,568 -61,149 0.10% 1,189,881
2007-12-07 2007-12-05 6.667 238,717 +13,229 0.14% 1,591,520
2007-12-06 2007-12-04 6.633 225,488 +2,940 0.13% 1,495,652
2007-12-05 2007-12-03 6.599 222,548 +2,940 0.13% 1,468,581
2007-12-04 2007-11-30 6.939 219,608 +9,114 0.12% 1,523,880
2007-12-03 2007-11-29 6.327 210,494 -24,695 0.12% 1,331,758
2007-11-30 2007-11-28 5.476 235,189 +8,819 0.13% 1,287,999
2007-11-29 2007-11-27 5.170 226,370 -4,409 0.13% 1,170,402
2007-11-28 2007-11-26 5.170 230,779 -8,232 0.13% 1,193,198
2007-11-27 2007-11-23 4.864 239,011 +9,702 0.14% 1,162,590
2007-11-26 2007-11-22 4.932 229,309 -8,526 0.13% 1,130,998
2007-11-23 2007-11-21 5.068 237,835 -54,682 0.13% 1,205,410
2007-11-22 2007-11-20 5.442 292,517 -7,055 0.17% 1,592,002
2007-11-21 2007-11-19 5.681 299,572 -1,764 0.17% 1,701,729
2007-11-20 2007-11-16 6.089 301,336 -5,586 0.17% 1,834,749
2007-11-19 2007-11-15 6.225 306,922 -12,053 0.17% 1,910,520
2007-11-16 2007-11-14 6.497 318,975 -13,524 0.18% 2,072,348
2007-11-15 2007-11-13 6.429 332,499 -294 0.19% 2,137,592
2007-11-14 2007-11-12 6.395 332,793 +39,688 0.19% 2,128,162
2007-11-13 2007-11-09 7.211 293,105 +69,675 0.17% 2,113,643
2007-11-12 2007-11-08 7.619 223,430 +1,764 0.13% 1,702,402
2007-11-09 2007-11-07 8.164 221,666 -14,699 0.13% 1,809,601
2007-11-08 2007-11-06 7.994 236,365 -133,470 0.13% 1,889,399
2007-11-07 2007-11-05 8.470 369,835 -15,875 0.21% 3,132,420
2007-11-06 2007-11-02 9.524 385,710 0.22% 3,673,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top