History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 61,000 +0 0.01% 59,170
2025-10-13 2025-10-09 0.990 61,000 +0 0.01% 60,390
2025-10-10 2025-10-08 0.980 61,000 +0 0.01% 59,780
2025-10-09 2025-10-06 0.980 61,000 +0 0.01% 59,780
2025-10-08 2025-10-03 1.000 61,000 +0 0.01% 61,000
2025-10-06 2025-10-02 1.000 61,000 +0 0.01% 61,000
2025-10-03 2025-09-30 0.970 61,000 +0 0.01% 59,170
2025-10-02 2025-09-29 0.970 61,000 +0 0.01% 59,170
2025-09-30 2025-09-26 0.980 61,000 +0 0.01% 59,780
2025-09-29 2025-09-25 0.970 61,000 +0 0.01% 59,170
2025-09-26 2025-09-24 0.990 61,000 +0 0.01% 60,390
2025-09-25 2025-09-23 1.000 61,000 +0 0.01% 61,000
2025-09-24 2025-09-22 0.980 61,000 +0 0.01% 59,780
2025-09-23 2025-09-19 1.000 61,000 +0 0.01% 61,000
2025-09-22 2025-09-18 1.000 61,000 +0 0.01% 61,000
2025-09-19 2025-09-17 1.010 61,000 +0 0.01% 61,610
2025-09-18 2025-09-16 1.020 61,000 +0 0.01% 62,220
2025-09-17 2025-09-15 1.071 61,000 +0 0.01% 65,324
2025-09-16 2025-09-12 1.061 61,000 +1,760 0.01% 64,696
2025-09-15 2025-09-11 1.040 59,240 +0 0.01% 61,610
2025-09-12 2025-09-10 1.050 59,240 +0 0.01% 62,220
2025-09-11 2025-09-09 1.030 59,240 +0 0.01% 61,000
2025-09-10 2025-09-08 0.968 59,240 +0 0.01% 57,340
2025-09-09 2025-09-05 0.958 59,240 +0 0.01% 56,730
2025-09-08 2025-09-04 0.947 59,240 +0 0.01% 56,120
2025-09-05 2025-09-03 0.958 59,240 +0 0.01% 56,730
2025-09-04 2025-09-02 0.947 59,240 +0 0.01% 56,120
2025-09-03 2025-09-01 0.947 59,240 +0 0.01% 56,120
2025-09-02 2025-08-29 0.968 59,240 +0 0.01% 57,340
2025-09-01 2025-08-28 0.927 59,240 +0 0.01% 54,900
2025-08-29 2025-08-27 0.927 59,240 +0 0.01% 54,900
2025-08-28 2025-08-26 0.896 59,240 +0 0.01% 53,070
2025-08-27 2025-08-25 0.896 59,240 +0 0.01% 53,070
2025-08-26 2025-08-22 0.906 59,240 +0 0.01% 53,680
2025-08-25 2025-08-21 0.916 59,240 +0 0.01% 54,290
2025-08-22 2025-08-20 0.916 59,240 +0 0.01% 54,290
2025-08-21 2025-08-19 0.927 59,240 +0 0.01% 54,900
2025-08-20 2025-08-18 0.927 59,240 +0 0.01% 54,900
2025-08-19 2025-08-15 0.927 59,240 +0 0.01% 54,900
2025-08-18 2025-08-14 0.937 59,240 +0 0.01% 55,510
2025-08-15 2025-08-13 0.947 59,240 +0 0.01% 56,120
2025-08-14 2025-08-12 0.937 59,240 +0 0.01% 55,510
2025-08-13 2025-08-11 0.927 59,240 +0 0.01% 54,900
2025-08-12 2025-08-08 0.927 59,240 +0 0.01% 54,900
2025-08-11 2025-08-07 0.906 59,240 +0 0.01% 53,680
2025-08-08 2025-08-06 0.906 59,240 +0 0.01% 53,680
2025-08-07 2025-08-05 0.906 59,240 +0 0.01% 53,680
2025-08-06 2025-08-04 0.906 59,240 +0 0.01% 53,680
2025-08-05 2025-08-01 0.896 59,240 +0 0.01% 53,070
2025-08-04 2025-07-31 0.916 59,240 +0 0.01% 54,290
2025-08-01 2025-07-30 0.916 59,240 +0 0.01% 54,290
2025-07-31 2025-07-29 0.916 59,240 +0 0.01% 54,290
2025-07-30 2025-07-28 0.906 59,240 +0 0.01% 53,680
2025-07-29 2025-07-25 0.916 59,240 +0 0.01% 54,290
2025-07-28 2025-07-24 0.927 59,240 +0 0.01% 54,900
2025-07-25 2025-07-23 0.927 59,240 +0 0.01% 54,900
2025-07-24 2025-07-22 0.916 59,240 +0 0.01% 54,290
2025-07-23 2025-07-21 0.927 59,240 +0 0.01% 54,900
2025-07-22 2025-07-18 0.916 59,240 +0 0.01% 54,290
2025-07-21 2025-07-17 0.906 59,240 +0 0.01% 53,680
2025-07-18 2025-07-16 0.886 59,240 +0 0.01% 52,460
2025-07-17 2025-07-15 0.875 59,240 +0 0.01% 51,850
2025-07-16 2025-07-14 0.875 59,240 +0 0.01% 51,850
2025-07-15 2025-07-11 0.865 59,240 +0 0.01% 51,240
2025-07-14 2025-07-10 0.865 59,240 +0 0.01% 51,240
2025-07-11 2025-07-09 0.844 59,240 +0 0.01% 50,020
2025-07-10 2025-07-08 0.844 59,240 +0 0.01% 50,020
2025-07-09 2025-07-07 0.834 59,240 +0 0.01% 49,410
2025-07-08 2025-07-04 0.844 59,240 +0 0.01% 50,020
2025-07-07 2025-07-03 0.844 59,240 +0 0.01% 50,020
2025-07-04 2025-07-02 0.834 59,240 +0 0.01% 49,410
2025-07-03 2025-06-30 0.834 59,240 +0 0.01% 49,410
2025-07-02 2025-06-27 0.834 59,240 +0 0.01% 49,410
2025-06-30 2025-06-26 0.834 59,240 +0 0.01% 49,410
2025-06-27 2025-06-25 0.834 59,240 +0 0.01% 49,410
2025-06-26 2025-06-24 0.834 59,240 +0 0.01% 49,410
2025-06-25 2025-06-23 0.834 59,240 +0 0.01% 49,410
2025-06-24 2025-06-20 0.824 59,240 +0 0.01% 48,800
2025-06-23 2025-06-19 0.824 59,240 +0 0.01% 48,800
2025-06-20 2025-06-18 0.834 59,240 +0 0.01% 49,410
2025-06-19 2025-06-17 0.844 59,240 +0 0.01% 50,020
2025-06-18 2025-06-16 0.834 59,240 +0 0.01% 49,410
2025-06-17 2025-06-13 0.834 59,240 +0 0.01% 49,410
2025-06-16 2025-06-12 0.844 59,240 +0 0.01% 50,020
2025-06-13 2025-06-11 0.824 59,240 +0 0.01% 48,800
2025-06-12 2025-06-10 0.824 59,240 +0 0.01% 48,800
2025-06-11 2025-06-09 0.834 59,240 +0 0.01% 49,410
2025-06-10 2025-06-06 0.824 59,240 +0 0.01% 48,800
2025-06-09 2025-06-05 0.824 59,240 +0 0.01% 48,800
2025-06-06 2025-06-04 0.803 59,240 +0 0.01% 47,580
2025-06-05 2025-06-03 0.803 59,240 +0 0.01% 47,580
2025-06-04 2025-06-02 0.803 59,240 +0 0.01% 47,580
2025-06-03 2025-05-30 0.803 59,240 +0 0.01% 47,580
2025-06-02 2025-05-29 0.803 59,240 +0 0.01% 47,580
2025-05-30 2025-05-28 0.803 59,240 +0 0.01% 47,580
2025-05-29 2025-05-27 0.803 59,240 +0 0.01% 47,580
2025-05-28 2025-05-26 0.803 59,240 +0 0.01% 47,580
2025-05-27 2025-05-23 0.984 59,240 +0 0.01% 58,319
2025-05-26 2025-05-22 0.984 59,240 +4,712 0.01% 58,319
2025-05-23 2025-05-21 0.984 54,528 +0 0.01% 53,680
2025-05-22 2025-05-20 1.007 54,528 +0 0.01% 54,900
2025-05-21 2025-05-19 0.984 54,528 +0 0.01% 53,680
2025-05-20 2025-05-16 1.007 54,528 +0 0.01% 54,900
2025-05-19 2025-05-15 0.996 54,528 +0 0.01% 54,290
2025-05-16 2025-05-14 1.007 54,528 +0 0.01% 54,900
2025-05-15 2025-05-13 1.007 54,528 +0 0.01% 54,900
2025-05-14 2025-05-12 0.996 54,528 +0 0.01% 54,290
2025-05-13 2025-05-09 0.973 54,528 +0 0.01% 53,070
2025-05-12 2025-05-08 0.984 54,528 +0 0.01% 53,680
2025-05-09 2025-05-07 0.962 54,528 +0 0.01% 52,460
2025-05-08 2025-05-06 0.940 54,528 +0 0.01% 51,240
2025-05-07 2025-05-02 0.917 54,528 +0 0.01% 50,020
2025-05-06 2025-04-30 0.906 54,528 +0 0.01% 49,410
2025-05-02 2025-04-29 0.917 54,528 +0 0.01% 50,020
2025-04-30 2025-04-28 0.917 54,528 +0 0.01% 50,020
2025-04-29 2025-04-25 0.906 54,528 +0 0.01% 49,410
2025-04-28 2025-04-24 0.906 54,528 +0 0.01% 49,410
2025-04-25 2025-04-23 0.917 54,528 +0 0.01% 50,020
2025-04-24 2025-04-22 0.895 54,528 +0 0.01% 48,800
2025-04-23 2025-04-17 0.917 54,528 +0 0.01% 50,020
2025-04-22 2025-04-16 0.906 54,528 +0 0.01% 49,410
2025-04-17 2025-04-15 0.929 54,528 +0 0.01% 50,630
2025-04-16 2025-04-14 0.917 54,528 +0 0.01% 50,020
2025-04-15 2025-04-11 0.861 54,528 +0 0.01% 46,970
2025-04-14 2025-04-10 0.884 54,528 +0 0.01% 48,190
2025-04-11 2025-04-09 0.861 54,528 +0 0.01% 46,970
2025-04-10 2025-04-08 0.873 54,528 +0 0.01% 47,580
2025-04-09 2025-04-07 0.895 54,528 +0 0.01% 48,800
2025-04-08 2025-04-03 0.996 54,528 +0 0.01% 54,290
2025-04-07 2025-04-02 1.085 54,528 +0 0.01% 59,170
2025-04-03 2025-04-01 1.085 54,528 +0 0.01% 59,170
2025-04-02 2025-03-31 1.063 54,528 +0 0.01% 57,950
2025-04-01 2025-03-28 1.085 54,528 +0 0.01% 59,170
2025-03-31 2025-03-27 1.063 54,528 +0 0.01% 57,950
2025-03-28 2025-03-26 1.096 54,528 +0 0.01% 59,780
2025-03-27 2025-03-25 1.096 54,528 +0 0.01% 59,780
2025-03-26 2025-03-24 1.096 54,528 +0 0.01% 59,780
2025-03-25 2025-03-21 1.096 54,528 +0 0.01% 59,780
2025-03-24 2025-03-20 1.096 54,528 +0 0.01% 59,780
2025-03-21 2025-03-19 1.074 54,528 +0 0.01% 58,560
2025-03-20 2025-03-18 1.063 54,528 +0 0.01% 57,950
2025-03-19 2025-03-17 1.074 54,528 +0 0.01% 58,560
2025-03-18 2025-03-14 1.063 54,528 +0 0.01% 57,950
2025-03-17 2025-03-13 1.108 54,528 +0 0.01% 60,390
2025-03-14 2025-03-12 1.085 54,528 +0 0.01% 59,170
2025-03-13 2025-03-11 1.085 54,528 +0 0.01% 59,170
2025-03-12 2025-03-10 1.063 54,528 +0 0.01% 57,950
2025-03-11 2025-03-07 0.940 54,528 +0 0.01% 51,240
2025-03-10 2025-03-06 0.929 54,528 +0 0.01% 50,630
2025-03-07 2025-03-05 0.917 54,528 +0 0.01% 50,020
2025-03-06 2025-03-04 0.929 54,528 +0 0.01% 50,630
2025-03-05 2025-03-03 0.906 54,528 +0 0.01% 49,410
2025-03-04 2025-02-28 0.906 54,528 +0 0.01% 49,410
2025-03-03 2025-02-27 0.917 54,528 +0 0.01% 50,020
2025-02-28 2025-02-26 0.929 54,528 +0 0.01% 50,630
2025-02-27 2025-02-25 0.906 54,528 +0 0.01% 49,410
2025-02-26 2025-02-24 0.917 54,528 +0 0.01% 50,020
2025-02-25 2025-02-21 0.895 54,528 +0 0.01% 48,800
2025-02-24 2025-02-20 0.895 54,528 +0 0.01% 48,800
2025-02-21 2025-02-19 0.906 54,528 +0 0.01% 49,410
2025-02-20 2025-02-18 0.906 54,528 +0 0.01% 49,410
2025-02-19 2025-02-17 0.895 54,528 +0 0.01% 48,800
2025-02-18 2025-02-14 0.884 54,528 +0 0.01% 48,190
2025-02-17 2025-02-13 0.884 54,528 +0 0.01% 48,190
2025-02-14 2025-02-12 0.884 54,528 +0 0.01% 48,190
2025-02-13 2025-02-11 0.884 54,528 +0 0.01% 48,190
2025-02-12 2025-02-10 0.884 54,528 +0 0.01% 48,190
2025-02-11 2025-02-07 0.884 54,528 +0 0.01% 48,190
2025-02-10 2025-02-06 0.884 54,528 +0 0.01% 48,190
2025-02-07 2025-02-05 0.884 54,528 +0 0.01% 48,190
2025-02-06 2025-02-04 0.873 54,528 +0 0.01% 47,580
2025-02-05 2025-02-03 0.873 54,528 +0 0.01% 47,580
2025-02-04 2025-01-28 0.884 54,528 +0 0.01% 48,190
2025-02-03 2025-01-24 0.895 54,528 +0 0.01% 48,800
2025-01-27 2025-01-23 0.895 54,528 +0 0.01% 48,800
2025-01-24 2025-01-22 0.873 54,528 +0 0.01% 47,580
2025-01-23 2025-01-21 0.884 54,528 +0 0.01% 48,190
2025-01-22 2025-01-20 0.884 54,528 +0 0.01% 48,190
2025-01-21 2025-01-17 0.884 54,528 +0 0.01% 48,190
2025-01-20 2025-01-16 0.884 54,528 +0 0.01% 48,190
2025-01-17 2025-01-15 0.884 54,528 +0 0.01% 48,190
2025-01-16 2025-01-14 0.884 54,528 +0 0.01% 48,190
2025-01-15 2025-01-13 0.873 54,528 +0 0.01% 47,580
2025-01-14 2025-01-10 0.873 54,528 +0 0.01% 47,580
2025-01-13 2025-01-09 0.873 54,528 +0 0.01% 47,580
2025-01-10 2025-01-08 0.873 54,528 +0 0.01% 47,580
2025-01-09 2025-01-07 0.873 54,528 +0 0.01% 47,580
2025-01-08 2025-01-06 0.873 54,528 +0 0.01% 47,580
2025-01-07 2025-01-03 0.861 54,528 +0 0.01% 46,970
2025-01-06 2025-01-02 0.873 54,528 +0 0.01% 47,580
2025-01-03 2024-12-31 0.861 54,528 +0 0.01% 46,970
2025-01-02 2024-12-27 0.895 54,528 +0 0.01% 48,800
2024-12-30 2024-12-24 0.884 54,528 +0 0.01% 48,190
2024-12-27 2024-12-20 0.873 54,528 +0 0.01% 47,580
2024-12-23 2024-12-19 0.873 54,528 +0 0.01% 47,580
2024-12-20 2024-12-18 0.884 54,528 +0 0.01% 48,190
2024-12-19 2024-12-17 0.884 54,528 +0 0.01% 48,190
2024-12-18 2024-12-16 0.884 54,528 +0 0.01% 48,190
2024-12-17 2024-12-13 0.884 54,528 +0 0.01% 48,190
2024-12-16 2024-12-12 0.884 54,528 +0 0.01% 48,190
2024-12-13 2024-12-11 0.895 54,528 +0 0.01% 48,800
2024-12-12 2024-12-10 0.895 54,528 +0 0.01% 48,800
2024-12-11 2024-12-09 0.884 54,528 +0 0.01% 48,190
2024-12-10 2024-12-06 0.873 54,528 +0 0.01% 47,580
2024-12-09 2024-12-05 0.873 54,528 +0 0.01% 47,580
2024-12-06 2024-12-04 0.884 54,528 +0 0.01% 48,190
2024-12-05 2024-12-03 0.873 54,528 +0 0.01% 47,580
2024-12-04 2024-12-02 0.873 54,528 +0 0.01% 47,580
2024-12-03 2024-11-29 0.873 54,528 +0 0.01% 47,580
2024-12-02 2024-11-28 0.873 54,528 +0 0.01% 47,580
2024-11-29 2024-11-27 0.884 54,528 +0 0.01% 48,190
2024-11-28 2024-11-26 0.873 54,528 +0 0.01% 47,580
2024-11-27 2024-11-25 0.873 54,528 +0 0.01% 47,580
2024-11-26 2024-11-22 0.861 54,528 +0 0.01% 46,970
2024-11-25 2024-11-21 0.873 54,528 +0 0.01% 47,580
2024-11-22 2024-11-20 0.895 54,528 +0 0.01% 48,800
2024-11-21 2024-11-19 0.895 54,528 +0 0.01% 48,800
2024-11-20 2024-11-18 0.895 54,528 +0 0.01% 48,800
2024-11-19 2024-11-15 0.917 54,528 +0 0.01% 50,020
2024-11-18 2024-11-14 0.929 54,528 +0 0.01% 50,630
2024-11-15 2024-11-13 0.906 54,528 +0 0.01% 49,410
2024-11-14 2024-11-12 0.873 54,528 +0 0.01% 47,580
2024-11-13 2024-11-11 0.884 54,528 +0 0.01% 48,190
2024-11-12 2024-11-08 0.884 54,528 +0 0.01% 48,190
2024-11-11 2024-11-07 0.839 54,528 +0 0.01% 45,750
2024-11-08 2024-11-06 0.850 54,528 +0 0.01% 46,360
2024-11-07 2024-11-05 0.850 54,528 +0 0.01% 46,360
2024-11-06 2024-11-04 0.873 54,528 +0 0.01% 47,580
2024-11-05 2024-11-01 0.873 54,528 +0 0.01% 47,580
2024-11-04 2024-10-31 0.850 54,528 +0 0.01% 46,360
2024-11-01 2024-10-30 0.850 54,528 +0 0.01% 46,360
2024-10-31 2024-10-29 0.850 54,528 +0 0.01% 46,360
2024-10-30 2024-10-28 0.850 54,528 +0 0.01% 46,360
2024-10-29 2024-10-25 0.850 54,528 +0 0.01% 46,360
2024-10-28 2024-10-24 0.861 54,528 +0 0.01% 46,970
2024-10-25 2024-10-23 0.861 54,528 +0 0.01% 46,970
2024-10-24 2024-10-22 0.873 54,528 +0 0.01% 47,580
2024-10-23 2024-10-21 0.861 54,528 +0 0.01% 46,970
2024-10-22 2024-10-18 0.873 54,528 +0 0.01% 47,580
2024-10-21 2024-10-17 0.850 54,528 +0 0.01% 46,360
2024-10-18 2024-10-16 0.861 54,528 +0 0.01% 46,970
2024-10-17 2024-10-15 0.861 54,528 +0 0.01% 46,970
2024-10-16 2024-10-14 0.884 54,528 +0 0.01% 48,190
2024-10-15 2024-10-10 0.850 54,528 +0 0.01% 46,360
2024-10-14 2024-10-09 0.850 54,528 +0 0.01% 46,360
2024-10-10 2024-10-08 0.861 54,528 +0 0.01% 46,970
2024-10-09 2024-10-07 0.884 54,528 +0 0.01% 48,190
2024-10-08 2024-10-04 0.861 54,528 +0 0.01% 46,970
2024-10-07 2024-10-03 0.884 54,528 +0 0.01% 48,190
2024-10-04 2024-10-02 0.873 54,528 +0 0.01% 47,580
2024-10-03 2024-09-30 0.839 54,528 +0 0.01% 45,750
2024-10-02 2024-09-27 0.861 54,528 +0 0.01% 46,970
2024-09-30 2024-09-26 0.839 54,528 +0 0.01% 45,750
2024-09-27 2024-09-25 0.839 54,528 +0 0.01% 45,750
2024-09-26 2024-09-24 0.839 54,528 +0 0.01% 45,750
2024-09-25 2024-09-23 0.839 54,528 +0 0.01% 45,750
2024-09-24 2024-09-20 0.839 54,528 +0 0.01% 45,750
2024-09-23 2024-09-19 0.839 54,528 +0 0.01% 45,750
2024-09-20 2024-09-17 0.839 54,528 +0 0.01% 45,750
2024-09-19 2024-09-16 0.828 54,528 +0 0.01% 45,140
2024-09-17 2024-09-13 0.885 54,528 +0 0.01% 48,265
2024-09-16 2024-09-12 0.873 54,528 +2,152 0.01% 47,630
2024-09-13 2024-09-11 0.873 52,376 +0 0.01% 45,750
2024-09-12 2024-09-10 0.897 52,376 +0 0.01% 46,970
2024-09-11 2024-09-09 0.897 52,376 +0 0.01% 46,970
2024-09-10 2024-09-05 0.897 52,376 +0 0.01% 46,970
2024-09-09 2024-09-04 0.897 52,376 +0 0.01% 46,970
2024-09-05 2024-09-03 0.897 52,376 +0 0.01% 46,970
2024-09-04 2024-09-02 0.897 52,376 +0 0.01% 46,970
2024-09-03 2024-08-30 0.897 52,376 +0 0.01% 46,970
2024-09-02 2024-08-29 0.908 52,376 +0 0.01% 47,580
2024-08-30 2024-08-28 0.908 52,376 +0 0.01% 47,580
2024-08-29 2024-08-27 0.932 52,376 +0 0.01% 48,800
2024-08-28 2024-08-26 0.885 52,376 +0 0.01% 46,360
2024-08-27 2024-08-23 0.885 52,376 +0 0.01% 46,360
2024-08-26 2024-08-22 0.885 52,376 +0 0.01% 46,360
2024-08-23 2024-08-21 0.908 52,376 +0 0.01% 47,580
2024-08-22 2024-08-20 0.897 52,376 +0 0.01% 46,970
2024-08-21 2024-08-19 0.908 52,376 +0 0.01% 47,580
2024-08-20 2024-08-16 0.908 52,376 +0 0.01% 47,580
2024-08-19 2024-08-15 0.862 52,376 +0 0.01% 45,140
2024-08-16 2024-08-14 0.873 52,376 +0 0.01% 45,750
2024-08-15 2024-08-13 0.862 52,376 +0 0.01% 45,140
2024-08-14 2024-08-12 0.873 52,376 +0 0.01% 45,750
2024-08-13 2024-08-09 0.815 52,376 +0 0.01% 42,700
2024-08-12 2024-08-08 0.815 52,376 +0 0.01% 42,700
2024-08-09 2024-08-07 0.827 52,376 +0 0.01% 43,310
2024-08-08 2024-08-06 0.815 52,376 +0 0.01% 42,700
2024-08-07 2024-08-05 0.815 52,376 +0 0.01% 42,700
2024-08-06 2024-08-02 0.850 52,376 +0 0.01% 44,530
2024-08-05 2024-08-01 0.839 52,376 +0 0.01% 43,920
2024-08-02 2024-07-31 0.850 52,376 +0 0.01% 44,530
2024-08-01 2024-07-30 0.839 52,376 +0 0.01% 43,920
2024-07-31 2024-07-29 0.839 52,376 +0 0.01% 43,920
2024-07-30 2024-07-26 0.862 52,376 +0 0.01% 45,140
2024-07-29 2024-07-25 0.862 52,376 +0 0.01% 45,140
2024-07-26 2024-07-24 0.862 52,376 +0 0.01% 45,140
2024-07-25 2024-07-23 0.839 52,376 +0 0.01% 43,920
2024-07-24 2024-07-22 0.827 52,376 +0 0.01% 43,310
2024-07-23 2024-07-19 0.827 52,376 +0 0.01% 43,310
2024-07-22 2024-07-18 0.839 52,376 +0 0.01% 43,920
2024-07-19 2024-07-17 0.850 52,376 +0 0.01% 44,530
2024-07-18 2024-07-16 0.850 52,376 +0 0.01% 44,530
2024-07-17 2024-07-15 0.873 52,376 +0 0.01% 45,750
2024-07-16 2024-07-12 0.873 52,376 +0 0.01% 45,750
2024-07-15 2024-07-11 0.885 52,376 +0 0.01% 46,360
2024-07-12 2024-07-10 0.873 52,376 +0 0.01% 45,750
2024-07-11 2024-07-09 0.897 52,376 +0 0.01% 46,970
2024-07-10 2024-07-08 0.873 52,376 +0 0.01% 45,750
2024-07-09 2024-07-05 0.885 52,376 +0 0.01% 46,360
2024-07-08 2024-07-04 0.897 52,376 +0 0.01% 46,970
2024-07-05 2024-07-03 0.908 52,376 +0 0.01% 47,580
2024-07-04 2024-07-02 0.908 52,376 +0 0.01% 47,580
2024-07-03 2024-06-28 0.885 52,376 +0 0.01% 46,360
2024-07-02 2024-06-27 0.885 52,376 +0 0.01% 46,360
2024-06-28 2024-06-26 0.885 52,376 +0 0.01% 46,360
2024-06-27 2024-06-25 0.885 52,376 +0 0.01% 46,360
2024-06-26 2024-06-24 0.862 52,376 +0 0.01% 45,140
2024-06-25 2024-06-21 0.862 52,376 +0 0.01% 45,140
2024-06-24 2024-06-20 0.908 52,376 +0 0.01% 47,580
2024-06-21 2024-06-19 0.873 52,376 +0 0.01% 45,750
2024-06-20 2024-06-18 0.827 52,376 +0 0.01% 43,310
2024-06-19 2024-06-17 0.815 52,376 +0 0.01% 42,700
2024-06-18 2024-06-14 0.815 52,376 +0 0.01% 42,700
2024-06-17 2024-06-13 0.804 52,376 +0 0.01% 42,090
2024-06-14 2024-06-12 0.804 52,376 +0 0.01% 42,090
2024-06-13 2024-06-11 0.815 52,376 +0 0.01% 42,700
2024-06-12 2024-06-07 0.815 52,376 +0 0.01% 42,700
2024-06-11 2024-06-06 0.780 52,376 +0 0.01% 40,870
2024-06-07 2024-06-05 0.769 52,376 +0 0.01% 40,260
2024-06-06 2024-06-04 0.769 52,376 +0 0.01% 40,260
2024-06-05 2024-06-03 0.780 52,376 +0 0.01% 40,870
2024-06-04 2024-05-31 0.780 52,376 +0 0.01% 40,870
2024-06-03 2024-05-30 0.780 52,376 +0 0.01% 40,870
2024-05-31 2024-05-29 0.804 52,376 +0 0.01% 42,090
2024-05-30 2024-05-28 0.804 52,376 +0 0.01% 42,090
2024-05-29 2024-05-27 0.780 52,376 +0 0.01% 40,870
2024-05-28 2024-05-24 0.780 52,376 +0 0.01% 40,870
2024-05-27 2024-05-23 0.901 52,376 +0 0.01% 47,198
2024-05-24 2024-05-22 0.926 52,376 +3,638 0.01% 48,509
2024-05-23 2024-05-21 0.901 48,738 +0 0.01% 43,920
2024-05-22 2024-05-20 0.914 48,738 +0 0.01% 44,530
2024-05-21 2024-05-17 0.901 48,738 +0 0.01% 43,920
2024-05-20 2024-05-16 0.914 48,738 +0 0.01% 44,530
2024-05-17 2024-05-14 0.926 48,738 +0 0.01% 45,140
2024-05-16 2024-05-13 0.926 48,738 +0 0.01% 45,140
2024-05-14 2024-05-10 0.939 48,738 +0 0.01% 45,750
2024-05-13 2024-05-09 0.914 48,738 +0 0.01% 44,530
2024-05-10 2024-05-08 0.876 48,738 +0 0.01% 42,700
2024-05-09 2024-05-07 0.864 48,738 +0 0.01% 42,090
2024-05-08 2024-05-06 0.851 48,738 +0 0.01% 41,480
2024-05-07 2024-05-03 0.839 48,738 +0 0.01% 40,870
2024-05-06 2024-05-02 0.851 48,738 +0 0.01% 41,480
2024-05-03 2024-04-30 0.839 48,738 +0 0.01% 40,870
2024-05-02 2024-04-29 0.851 48,738 +0 0.01% 41,480
2024-04-30 2024-04-26 0.839 48,738 +0 0.01% 40,870
2024-04-29 2024-04-25 0.839 48,738 +0 0.01% 40,870
2024-04-26 2024-04-24 0.826 48,738 +0 0.01% 40,260
2024-04-25 2024-04-23 0.851 48,738 +0 0.01% 41,480
2024-04-24 2024-04-22 0.851 48,738 +0 0.01% 41,480
2024-04-23 2024-04-19 0.851 48,738 +0 0.01% 41,480
2024-04-22 2024-04-18 0.851 48,738 +0 0.01% 41,480
2024-04-19 2024-04-17 0.839 48,738 +0 0.01% 40,870
2024-04-18 2024-04-16 0.851 48,738 +0 0.01% 41,480
2024-04-17 2024-04-15 0.839 48,738 +0 0.01% 40,870
2024-04-16 2024-04-12 0.851 48,738 +0 0.01% 41,480
2024-04-15 2024-04-11 0.864 48,738 +0 0.01% 42,090
2024-04-12 2024-04-10 0.864 48,738 +0 0.01% 42,090
2024-04-11 2024-04-09 0.851 48,738 +0 0.01% 41,480
2024-04-10 2024-04-08 0.864 48,738 +0 0.01% 42,090
2024-04-09 2024-04-05 0.851 48,738 +0 0.01% 41,480
2024-04-08 2024-04-03 0.864 48,738 +0 0.01% 42,090
2024-04-05 2024-04-02 0.851 48,738 +0 0.01% 41,480
2024-04-03 2024-03-28 0.839 48,738 +0 0.01% 40,870
2024-04-02 2024-03-27 0.839 48,738 +0 0.01% 40,870
2024-03-28 2024-03-26 0.826 48,738 +0 0.01% 40,260
2024-03-27 2024-03-25 0.826 48,738 +0 0.01% 40,260
2024-03-26 2024-03-22 0.839 48,738 +0 0.01% 40,870
2024-03-25 2024-03-21 0.839 48,738 +0 0.01% 40,870
2024-03-22 2024-03-20 0.851 48,738 +0 0.01% 41,480
2024-03-21 2024-03-19 0.839 48,738 +0 0.01% 40,870
2024-03-20 2024-03-18 0.851 48,738 +0 0.01% 41,480
2024-03-19 2024-03-15 0.851 48,738 +0 0.01% 41,480
2024-03-18 2024-03-14 0.851 48,738 +0 0.01% 41,480
2024-03-15 2024-03-13 0.851 48,738 +0 0.01% 41,480
2024-03-14 2024-03-12 0.851 48,738 +0 0.01% 41,480
2024-03-13 2024-03-11 0.851 48,738 +0 0.01% 41,480
2024-03-12 2024-03-08 0.839 48,738 +0 0.01% 40,870
2024-03-11 2024-03-07 0.839 48,738 +0 0.01% 40,870
2024-03-08 2024-03-06 0.776 48,738 +0 0.01% 37,820
2024-03-07 2024-03-05 0.776 48,738 +0 0.01% 37,820
2024-03-06 2024-03-04 0.763 48,738 +0 0.01% 37,210
2024-03-05 2024-03-01 0.738 48,738 +0 0.01% 35,990
2024-03-04 2024-02-29 0.726 48,738 +0 0.01% 35,380
2024-03-01 2024-02-28 0.713 48,738 +0 0.01% 34,770
2024-02-29 2024-02-27 0.726 48,738 +0 0.01% 35,380
2024-02-28 2024-02-26 0.713 48,738 +0 0.01% 34,770
2024-02-27 2024-02-23 0.713 48,738 +0 0.01% 34,770
2024-02-26 2024-02-22 0.701 48,738 +0 0.01% 34,160
2024-02-23 2024-02-21 0.701 48,738 +0 0.01% 34,160
2024-02-22 2024-02-20 0.701 48,738 +0 0.01% 34,160
2024-02-21 2024-02-19 0.701 48,738 +0 0.01% 34,160
2024-02-20 2024-02-16 0.701 48,738 +0 0.01% 34,160
2024-02-19 2024-02-15 0.713 48,738 +0 0.01% 34,770
2024-02-16 2024-02-14 0.701 48,738 +0 0.01% 34,160
2024-02-15 2024-02-09 0.701 48,738 +0 0.01% 34,160
2024-02-14 2024-02-07 0.713 48,738 +0 0.01% 34,770
2024-02-08 2024-02-06 0.713 48,738 +0 0.01% 34,770
2024-02-07 2024-02-05 0.713 48,738 +0 0.01% 34,770
2024-02-06 2024-02-02 0.713 48,738 +0 0.01% 34,770
2024-02-05 2024-02-01 0.713 48,738 +0 0.01% 34,770
2024-02-02 2024-01-31 0.713 48,738 +0 0.01% 34,770
2024-02-01 2024-01-30 0.713 48,738 +0 0.01% 34,770
2024-01-31 2024-01-29 0.726 48,738 +0 0.01% 35,380
2024-01-30 2024-01-26 0.726 48,738 +0 0.01% 35,380
2024-01-29 2024-01-25 0.738 48,738 +0 0.01% 35,990
2024-01-26 2024-01-24 0.713 48,738 +0 0.01% 34,770
2024-01-25 2024-01-23 0.713 48,738 +0 0.01% 34,770
2024-01-24 2024-01-22 0.701 48,738 +0 0.01% 34,160
2024-01-23 2024-01-19 0.701 48,738 +0 0.01% 34,160
2024-01-22 2024-01-18 0.701 48,738 +0 0.01% 34,160
2024-01-19 2024-01-17 0.701 48,738 +0 0.01% 34,160
2024-01-18 2024-01-16 0.701 48,738 +0 0.01% 34,160
2024-01-17 2024-01-15 0.713 48,738 +0 0.01% 34,770
2024-01-16 2024-01-12 0.701 48,738 +0 0.01% 34,160
2024-01-15 2024-01-11 0.713 48,738 +0 0.01% 34,770
2024-01-12 2024-01-10 0.726 48,738 +0 0.01% 35,380
2024-01-11 2024-01-09 0.713 48,738 +0 0.01% 34,770
2024-01-10 2024-01-08 0.713 48,738 +0 0.01% 34,770
2024-01-09 2024-01-05 0.726 48,738 +0 0.01% 35,380
2024-01-08 2024-01-04 0.751 48,738 +0 0.01% 36,600
2024-01-05 2024-01-03 0.726 48,738 +0 0.01% 35,380
2024-01-04 2024-01-02 0.751 48,738 +0 0.01% 36,600
2024-01-03 2023-12-29 0.763 48,738 +0 0.01% 37,210
2024-01-02 2023-12-28 0.763 48,738 +0 0.01% 37,210
2023-12-29 2023-12-27 0.763 48,738 +0 0.01% 37,210
2023-12-28 2023-12-22 0.763 48,738 +0 0.01% 37,210
2023-12-27 2023-12-21 0.763 48,738 +0 0.01% 37,210
2023-12-22 2023-12-20 0.763 48,738 +0 0.01% 37,210
2023-12-21 2023-12-19 0.751 48,738 +0 0.01% 36,600
2023-12-20 2023-12-18 0.738 48,738 +0 0.01% 35,990
2023-12-19 2023-12-15 0.726 48,738 +0 0.01% 35,380
2023-12-18 2023-12-14 0.726 48,738 +0 0.01% 35,380
2023-12-15 2023-12-13 0.738 48,738 +0 0.01% 35,990
2023-12-14 2023-12-12 0.738 48,738 +0 0.01% 35,990
2023-12-13 2023-12-11 0.751 48,738 +0 0.01% 36,600
2023-12-12 2023-12-08 0.738 48,738 +0 0.01% 35,990
2023-12-11 2023-12-07 0.738 48,738 +0 0.01% 35,990
2023-12-08 2023-12-06 0.751 48,738 +0 0.01% 36,600
2023-12-07 2023-12-05 0.751 48,738 +0 0.01% 36,600
2023-12-06 2023-12-04 0.763 48,738 +0 0.01% 37,210
2023-12-05 2023-12-01 0.776 48,738 +0 0.01% 37,820
2023-12-04 2023-11-30 0.751 48,738 +0 0.01% 36,600
2023-12-01 2023-11-29 0.738 48,738 +0 0.01% 35,990
2023-11-30 2023-11-28 0.751 48,738 +0 0.01% 36,600
2023-11-29 2023-11-27 0.763 48,738 +0 0.01% 37,210
2023-11-28 2023-11-24 0.751 48,738 +0 0.01% 36,600
2023-11-27 2023-11-23 0.751 48,738 +0 0.01% 36,600
2023-11-24 2023-11-22 0.751 48,738 +0 0.01% 36,600
2023-11-23 2023-11-21 0.751 48,738 +0 0.01% 36,600
2023-11-22 2023-11-20 0.751 48,738 +0 0.01% 36,600
2023-11-21 2023-11-17 0.776 48,738 +0 0.01% 37,820
2023-11-20 2023-11-16 0.776 48,738 +0 0.01% 37,820
2023-11-17 2023-11-15 0.776 48,738 +0 0.01% 37,820
2023-11-16 2023-11-14 0.776 48,738 +0 0.01% 37,820
2023-11-15 2023-11-13 0.776 48,738 +0 0.01% 37,820
2023-11-14 2023-11-10 0.776 48,738 +0 0.01% 37,820
2023-11-13 2023-11-09 0.776 48,738 +0 0.01% 37,820
2023-11-10 2023-11-08 0.751 48,738 +0 0.01% 36,600
2023-11-09 2023-11-07 0.738 48,738 +0 0.01% 35,990
2023-11-08 2023-11-06 0.751 48,738 +0 0.01% 36,600
2023-11-07 2023-11-03 0.713 48,738 +0 0.01% 34,770
2023-11-06 2023-11-02 0.738 48,738 +0 0.01% 35,990
2023-11-03 2023-11-01 0.738 48,738 +0 0.01% 35,990
2023-11-02 2023-10-31 0.738 48,738 +0 0.01% 35,990
2023-11-01 2023-10-30 0.713 48,738 +0 0.01% 34,770
2023-10-31 2023-10-27 0.726 48,738 +0 0.01% 35,380
2023-10-30 2023-10-26 0.713 48,738 +0 0.01% 34,770
2023-10-27 2023-10-25 0.738 48,738 +0 0.01% 35,990
2023-10-26 2023-10-24 0.738 48,738 +0 0.01% 35,990
2023-10-25 2023-10-20 0.726 48,738 +0 0.01% 35,380
2023-10-24 2023-10-19 0.738 48,738 +0 0.01% 35,990
2023-10-20 2023-10-18 0.751 48,738 +0 0.01% 36,600
2023-10-19 2023-10-17 0.751 48,738 +0 0.01% 36,600
2023-10-18 2023-10-16 0.751 48,738 +0 0.01% 36,600
2023-10-17 2023-10-13 0.751 48,738 +0 0.01% 36,600
2023-10-16 2023-10-12 0.763 48,738 +0 0.01% 37,210
2023-10-13 2023-10-11 0.776 48,738 +0 0.01% 37,820
2023-10-12 2023-10-10 0.776 48,738 +0 0.01% 37,820
2023-10-11 2023-10-09 0.788 48,738 +0 0.01% 38,430
2023-10-10 2023-10-06 0.801 48,738 +0 0.01% 39,040
2023-10-09 2023-10-05 0.776 48,738 +0 0.01% 37,820
2023-10-06 2023-10-04 0.801 48,738 +0 0.01% 39,040
2023-10-05 2023-10-03 0.814 48,738 +0 0.01% 39,650
2023-10-04 2023-09-29 0.826 48,738 +0 0.01% 40,260
2023-10-03 2023-09-28 0.826 48,738 +0 0.01% 40,260
2023-09-29 2023-09-27 0.826 48,738 +0 0.01% 40,260
2023-09-28 2023-09-26 0.788 48,738 +0 0.01% 38,430
2023-09-27 2023-09-25 0.814 48,738 +0 0.01% 39,650
2023-09-26 2023-09-22 0.826 48,738 +0 0.01% 40,260
2023-09-25 2023-09-21 0.814 48,738 +0 0.01% 39,650
2023-09-22 2023-09-20 0.814 48,738 +0 0.01% 39,650
2023-09-21 2023-09-19 0.801 48,738 +0 0.01% 39,040
2023-09-20 2023-09-18 0.788 48,738 +0 0.01% 38,430
2023-09-19 2023-09-15 0.776 48,738 +0 0.01% 37,820
2023-09-18 2023-09-14 0.788 48,738 +0 0.01% 38,430
2023-09-15 2023-09-13 0.827 48,738 +0 0.01% 40,299
2023-09-14 2023-09-12 0.814 48,738 +1,523 0.01% 39,669
2023-09-13 2023-09-11 0.814 47,215 +0 0.01% 38,430
2023-09-12 2023-09-07 0.814 47,215 +0 0.01% 38,430
2023-09-11 2023-09-06 0.814 47,215 +0 0.01% 38,430
2023-09-07 2023-09-05 0.814 47,215 +0 0.01% 38,430
2023-09-06 2023-09-04 0.814 47,215 +0 0.01% 38,430
2023-09-05 2023-08-31 0.801 47,215 +0 0.01% 37,820
2023-09-04 2023-08-30 0.801 47,215 +0 0.01% 37,820
2023-08-31 2023-08-29 0.788 47,215 +0 0.01% 37,210
2023-08-30 2023-08-28 0.801 47,215 +0 0.01% 37,820
2023-08-29 2023-08-25 0.801 47,215 +0 0.01% 37,820
2023-08-28 2023-08-24 0.814 47,215 +0 0.01% 38,430
2023-08-25 2023-08-23 0.814 47,215 +0 0.01% 38,430
2023-08-24 2023-08-22 0.814 47,215 +0 0.01% 38,430
2023-08-23 2023-08-21 0.814 47,215 +0 0.01% 38,430
2023-08-22 2023-08-18 0.814 47,215 +0 0.01% 38,430
2023-08-21 2023-08-17 0.827 47,215 +0 0.01% 39,040
2023-08-18 2023-08-16 0.814 47,215 +0 0.01% 38,430
2023-08-17 2023-08-15 0.801 47,215 +0 0.01% 37,820
2023-08-16 2023-08-14 0.801 47,215 +0 0.01% 37,820
2023-08-15 2023-08-11 0.801 47,215 +0 0.01% 37,820
2023-08-14 2023-08-10 0.801 47,215 +0 0.01% 37,820
2023-08-11 2023-08-09 0.801 47,215 +0 0.01% 37,820
2023-08-10 2023-08-08 0.801 47,215 +0 0.01% 37,820
2023-08-09 2023-08-07 0.801 47,215 +0 0.01% 37,820
2023-08-08 2023-08-04 0.801 47,215 +0 0.01% 37,820
2023-08-07 2023-08-03 0.814 47,215 +0 0.01% 38,430
2023-08-04 2023-08-02 0.788 47,215 +0 0.01% 37,210
2023-08-03 2023-08-01 0.788 47,215 +0 0.01% 37,210
2023-08-02 2023-07-31 0.775 47,215 +0 0.01% 36,600
2023-08-01 2023-07-28 0.775 47,215 +0 0.01% 36,600
2023-07-31 2023-07-27 0.788 47,215 +0 0.01% 37,210
2023-07-28 2023-07-26 0.775 47,215 +0 0.01% 36,600
2023-07-27 2023-07-25 0.788 47,215 +0 0.01% 37,210
2023-07-26 2023-07-24 0.788 47,215 +0 0.01% 37,210
2023-07-25 2023-07-21 0.814 47,215 +0 0.01% 38,430
2023-07-24 2023-07-20 0.788 47,215 +0 0.01% 37,210
2023-07-21 2023-07-19 0.762 47,215 +0 0.01% 35,990
2023-07-20 2023-07-18 0.788 47,215 +0 0.01% 37,210
2023-07-19 2023-07-14 0.788 47,215 +0 0.01% 37,210
2023-07-18 2023-07-13 0.788 47,215 +0 0.01% 37,210
2023-07-14 2023-07-12 0.775 47,215 +0 0.01% 36,600
2023-07-13 2023-07-11 0.775 47,215 +0 0.01% 36,600
2023-07-12 2023-07-10 0.762 47,215 +0 0.01% 35,990
2023-07-11 2023-07-07 0.749 47,215 +0 0.01% 35,380
2023-07-10 2023-07-06 0.762 47,215 +0 0.01% 35,990
2023-07-07 2023-07-05 0.762 47,215 +0 0.01% 35,990
2023-07-06 2023-07-04 0.775 47,215 +0 0.01% 36,600
2023-07-05 2023-07-03 0.762 47,215 +0 0.01% 35,990
2023-07-04 2023-06-30 0.762 47,215 +0 0.01% 35,990
2023-07-03 2023-06-29 0.775 47,215 +0 0.01% 36,600
2023-06-30 2023-06-28 0.762 47,215 +0 0.01% 35,990
2023-06-29 2023-06-27 0.762 47,215 +0 0.01% 35,990
2023-06-28 2023-06-26 0.775 47,215 +0 0.01% 36,600
2023-06-27 2023-06-23 0.749 47,215 +0 0.01% 35,380
2023-06-26 2023-06-21 0.736 47,215 +0 0.01% 34,770
2023-06-23 2023-06-20 0.736 47,215 +0 0.01% 34,770
2023-06-21 2023-06-19 0.736 47,215 +0 0.01% 34,770
2023-06-20 2023-06-16 0.749 47,215 +0 0.01% 35,380
2023-06-19 2023-06-15 0.762 47,215 +0 0.01% 35,990
2023-06-16 2023-06-14 0.762 47,215 +0 0.01% 35,990
2023-06-15 2023-06-13 0.736 47,215 +0 0.01% 34,770
2023-06-14 2023-06-12 0.762 47,215 +0 0.01% 35,990
2023-06-13 2023-06-09 0.775 47,215 +0 0.01% 36,600
2023-06-12 2023-06-08 0.775 47,215 +0 0.01% 36,600
2023-06-09 2023-06-07 0.775 47,215 +0 0.01% 36,600
2023-06-08 2023-06-06 0.762 47,215 +0 0.01% 35,990
2023-06-07 2023-06-05 0.749 47,215 +0 0.01% 35,380
2023-06-06 2023-06-02 0.749 47,215 +0 0.01% 35,380
2023-06-05 2023-06-01 0.736 47,215 +0 0.01% 34,770
2023-06-02 2023-05-31 0.736 47,215 +0 0.01% 34,770
2023-06-01 2023-05-30 0.775 47,215 +0 0.01% 36,600
2023-05-31 2023-05-29 0.775 47,215 +0 0.01% 36,600
2023-05-30 2023-05-25 0.855 47,215 +0 0.01% 40,351
2023-05-29 2023-05-24 0.855 47,215 +2,248 0.01% 40,351
2023-05-25 2023-05-23 0.855 44,967 +0 0.01% 38,430
2023-05-24 2023-05-22 0.855 44,967 +0 0.01% 38,430
2023-05-23 2023-05-19 0.868 44,967 +0 0.01% 39,040
2023-05-22 2023-05-18 0.882 44,967 +0 0.01% 39,650
2023-05-19 2023-05-17 0.868 44,967 +0 0.01% 39,040
2023-05-18 2023-05-16 0.895 44,967 +0 0.01% 40,260
2023-05-17 2023-05-15 0.868 44,967 +0 0.01% 39,040
2023-05-16 2023-05-12 0.868 44,967 +0 0.01% 39,040
2023-05-15 2023-05-11 0.868 44,967 +0 0.01% 39,040
2023-05-12 2023-05-10 0.868 44,967 +0 0.01% 39,040
2023-05-11 2023-05-09 0.868 44,967 +0 0.01% 39,040
2023-05-10 2023-05-08 0.868 44,967 +0 0.01% 39,040
2023-05-09 2023-05-05 0.855 44,967 +0 0.01% 38,430
2023-05-08 2023-05-04 0.868 44,967 +0 0.01% 39,040
2023-05-05 2023-05-03 0.882 44,967 +0 0.01% 39,650
2023-05-04 2023-05-02 0.882 44,967 +0 0.01% 39,650
2023-05-03 2023-04-28 0.868 44,967 +0 0.01% 39,040
2023-05-02 2023-04-27 0.868 44,967 +0 0.01% 39,040
2023-04-28 2023-04-26 0.855 44,967 +0 0.01% 38,430
2023-04-27 2023-04-25 0.855 44,967 +0 0.01% 38,430
2023-04-26 2023-04-24 0.841 44,967 +0 0.01% 37,820
2023-04-25 2023-04-21 0.855 44,967 +0 0.01% 38,430
2023-04-24 2023-04-20 0.827 44,967 +0 0.01% 37,210
2023-04-21 2023-04-19 0.827 44,967 +0 0.01% 37,210
2023-04-20 2023-04-18 0.827 44,967 +0 0.01% 37,210
2023-04-19 2023-04-17 0.841 44,967 +0 0.01% 37,820
2023-04-18 2023-04-14 0.827 44,967 +0 0.01% 37,210
2023-04-17 2023-04-13 0.841 44,967 +0 0.01% 37,820
2023-04-14 2023-04-12 0.841 44,967 +0 0.01% 37,820
2023-04-13 2023-04-11 0.855 44,967 +0 0.01% 38,430
2023-04-12 2023-04-06 0.868 44,967 +0 0.01% 39,040
2023-04-11 2023-04-04 0.868 44,967 +0 0.01% 39,040
2023-04-06 2023-04-03 0.868 44,967 +0 0.01% 39,040
2023-04-04 2023-03-31 0.868 44,967 +0 0.01% 39,040
2023-04-03 2023-03-30 0.868 44,967 +0 0.01% 39,040
2023-03-31 2023-03-29 0.868 44,967 +0 0.01% 39,040
2023-03-30 2023-03-28 0.882 44,967 +0 0.01% 39,650
2023-03-29 2023-03-27 0.882 44,967 +0 0.01% 39,650
2023-03-28 2023-03-24 0.882 44,967 +0 0.01% 39,650
2023-03-27 2023-03-23 0.882 44,967 +0 0.01% 39,650
2023-03-24 2023-03-22 0.882 44,967 +0 0.01% 39,650
2023-03-23 2023-03-21 0.868 44,967 +0 0.01% 39,040
2023-03-22 2023-03-20 0.868 44,967 +0 0.01% 39,040
2023-03-21 2023-03-17 0.882 44,967 +0 0.01% 39,650
2023-03-20 2023-03-16 0.882 44,967 +0 0.01% 39,650
2023-03-17 2023-03-15 0.882 44,967 +0 0.01% 39,650
2023-03-16 2023-03-14 0.868 44,967 +0 0.01% 39,040
2023-03-15 2023-03-13 0.868 44,967 +0 0.01% 39,040
2023-03-14 2023-03-10 0.868 44,967 +0 0.01% 39,040
2023-03-13 2023-03-09 0.868 44,967 +0 0.01% 39,040
2023-03-10 2023-03-08 0.855 44,967 +0 0.01% 38,430
2023-03-09 2023-03-07 0.868 44,967 +0 0.01% 39,040
2023-03-08 2023-03-06 0.868 44,967 +0 0.01% 39,040
2023-03-07 2023-03-03 0.855 44,967 +0 0.01% 38,430
2023-03-06 2023-03-02 0.868 44,967 +0 0.01% 39,040
2023-03-03 2023-03-01 0.868 44,967 +0 0.01% 39,040
2023-03-02 2023-02-28 0.868 44,967 +0 0.01% 39,040
2023-03-01 2023-02-27 0.868 44,967 +0 0.01% 39,040
2023-02-28 2023-02-24 0.882 44,967 +0 0.01% 39,650
2023-02-27 2023-02-23 0.868 44,967 +0 0.01% 39,040
2023-02-24 2023-02-22 0.895 44,967 +0 0.01% 40,260
2023-02-23 2023-02-21 0.895 44,967 +0 0.01% 40,260
2023-02-22 2023-02-20 0.895 44,967 +0 0.01% 40,260
2023-02-21 2023-02-17 0.882 44,967 +0 0.01% 39,650
2023-02-20 2023-02-16 0.827 44,967 +0 0.01% 37,210
2023-02-17 2023-02-15 0.841 44,967 +0 0.01% 37,820
2023-02-16 2023-02-14 0.841 44,967 +0 0.01% 37,820
2023-02-15 2023-02-13 0.841 44,967 +0 0.01% 37,820
2023-02-14 2023-02-10 0.855 44,967 +0 0.01% 38,430
2023-02-13 2023-02-09 0.868 44,967 +0 0.01% 39,040
2023-02-10 2023-02-08 0.868 44,967 +0 0.01% 39,040
2023-02-09 2023-02-07 0.868 44,967 +0 0.01% 39,040
2023-02-08 2023-02-06 0.882 44,967 +0 0.01% 39,650
2023-02-07 2023-02-03 0.868 44,967 +0 0.01% 39,040
2023-02-06 2023-02-02 0.868 44,967 +0 0.01% 39,040
2023-02-03 2023-02-01 0.855 44,967 +0 0.01% 38,430
2023-02-02 2023-01-31 0.882 44,967 +0 0.01% 39,650
2023-02-01 2023-01-30 0.814 44,967 +0 0.01% 36,600
2023-01-31 2023-01-27 0.746 44,967 +0 0.01% 33,550
2023-01-30 2023-01-26 0.746 44,967 +0 0.01% 33,550
2023-01-27 2023-01-20 0.773 44,967 +0 0.01% 34,770
2023-01-26 2023-01-19 0.773 44,967 +0 0.01% 34,770
2023-01-20 2023-01-18 0.773 44,967 +0 0.01% 34,770
2023-01-19 2023-01-17 0.773 44,967 +0 0.01% 34,770
2023-01-18 2023-01-16 0.760 44,967 +0 0.01% 34,160
2023-01-17 2023-01-13 0.760 44,967 +0 0.01% 34,160
2023-01-16 2023-01-12 0.773 44,967 +0 0.01% 34,770
2023-01-13 2023-01-11 0.746 44,967 +0 0.01% 33,550
2023-01-12 2023-01-10 0.705 44,967 +0 0.01% 31,720
2023-01-11 2023-01-09 0.719 44,967 +0 0.01% 32,330
2023-01-10 2023-01-06 0.705 44,967 +0 0.01% 31,720
2023-01-09 2023-01-05 0.719 44,967 +0 0.01% 32,330
2023-01-06 2023-01-04 0.692 44,967 +0 0.01% 31,110
2023-01-05 2023-01-03 0.692 44,967 +0 0.01% 31,110
2023-01-04 2022-12-30 0.692 44,967 +0 0.01% 31,110
2023-01-03 2022-12-29 0.651 44,967 +0 0.01% 29,280
2022-12-30 2022-12-28 0.678 44,967 +0 0.01% 30,500
2022-12-29 2022-12-23 0.678 44,967 +0 0.01% 30,500
2022-12-28 2022-12-22 0.678 44,967 +0 0.01% 30,500
2022-12-23 2022-12-21 0.678 44,967 +0 0.01% 30,500
2022-12-22 2022-12-20 0.671 44,967 +0 0.01% 30,195
2022-12-21 2022-12-19 0.644 44,967 +0 0.01% 28,975
2022-12-20 2022-12-16 0.644 44,967 +0 0.01% 28,975
2022-12-19 2022-12-15 0.617 44,967 +0 0.01% 27,755
2022-12-16 2022-12-14 0.597 44,967 +0 0.01% 26,840
2022-12-15 2022-12-13 0.604 44,967 +0 0.01% 27,145
2022-12-14 2022-12-12 0.597 44,967 +0 0.01% 26,840
2022-12-13 2022-12-09 0.597 44,967 +0 0.01% 26,840
2022-12-12 2022-12-08 0.604 44,967 +0 0.01% 27,145
2022-12-09 2022-12-07 0.597 44,967 +0 0.01% 26,840
2022-12-08 2022-12-06 0.590 44,967 +0 0.01% 26,535
2022-12-07 2022-12-05 0.570 44,967 +0 0.01% 25,620
2022-12-06 2022-12-02 0.556 44,967 +0 0.01% 25,010
2022-12-05 2022-12-01 0.556 44,967 +0 0.01% 25,010
2022-12-02 2022-11-30 0.549 44,967 +0 0.01% 24,705
2022-12-01 2022-11-29 0.543 44,967 +0 0.01% 24,400
2022-11-30 2022-11-28 0.556 44,967 +0 0.01% 25,010
2022-11-29 2022-11-25 0.536 44,967 +0 0.01% 24,095
2022-11-28 2022-11-24 0.536 44,967 +0 0.01% 24,095
2022-11-25 2022-11-23 0.536 44,967 +0 0.01% 24,095
2022-11-24 2022-11-22 0.529 44,967 +0 0.01% 23,790
2022-11-23 2022-11-21 0.536 44,967 +0 0.01% 24,095
2022-11-22 2022-11-18 0.536 44,967 +0 0.01% 24,095
2022-11-21 2022-11-17 0.536 44,967 +0 0.01% 24,095
2022-11-18 2022-11-16 0.549 44,967 +0 0.01% 24,705
2022-11-17 2022-11-15 0.543 44,967 +0 0.01% 24,400
2022-11-16 2022-11-14 0.556 44,967 +0 0.01% 25,010
2022-11-15 2022-11-11 0.543 44,967 +0 0.01% 24,400
2022-11-14 2022-11-10 0.536 44,967 +0 0.01% 24,095
2022-11-11 2022-11-09 0.543 44,967 +0 0.01% 24,400
2022-11-10 2022-11-08 0.549 44,967 +0 0.01% 24,705
2022-11-09 2022-11-07 0.543 44,967 +0 0.01% 24,400
2022-11-08 2022-11-04 0.536 44,967 +0 0.01% 24,095
2022-11-07 2022-11-03 0.529 44,967 +0 0.01% 23,790
2022-11-04 2022-11-02 0.529 44,967 +0 0.01% 23,790
2022-11-03 2022-11-01 0.515 44,967 +0 0.01% 23,180
2022-11-02 2022-10-31 0.509 44,967 +0 0.01% 22,875
2022-11-01 2022-10-28 0.509 44,967 +0 0.01% 22,875
2022-10-31 2022-10-27 0.529 44,967 +0 0.01% 23,790
2022-10-28 2022-10-26 0.529 44,967 +0 0.01% 23,790
2022-10-27 2022-10-25 0.522 44,967 +0 0.01% 23,485
2022-10-26 2022-10-24 0.529 44,967 +0 0.01% 23,790
2022-10-25 2022-10-21 0.529 44,967 +0 0.01% 23,790
2022-10-24 2022-10-20 0.536 44,967 +0 0.01% 24,095
2022-10-21 2022-10-19 0.549 44,967 +0 0.01% 24,705
2022-10-20 2022-10-18 0.549 44,967 +0 0.01% 24,705
2022-10-19 2022-10-17 0.549 44,967 +0 0.01% 24,705
2022-10-18 2022-10-14 0.543 44,967 +0 0.01% 24,400
2022-10-17 2022-10-13 0.522 44,967 +0 0.01% 23,485
2022-10-14 2022-10-12 0.536 44,967 +0 0.01% 24,095
2022-10-13 2022-10-11 0.529 44,967 +0 0.01% 23,790
2022-10-12 2022-10-10 0.556 44,967 +0 0.01% 25,010
2022-10-11 2022-10-07 0.556 44,967 +0 0.01% 25,010
2022-10-10 2022-10-06 0.556 44,967 +0 0.01% 25,010
2022-10-07 2022-10-05 0.536 44,967 +0 0.01% 24,095
2022-10-06 2022-10-03 0.515 44,967 +0 0.01% 23,180
2022-10-05 2022-09-30 0.522 44,967 +0 0.01% 23,485
2022-10-03 2022-09-29 0.522 44,967 +0 0.01% 23,485
2022-09-30 2022-09-28 0.536 44,967 +0 0.01% 24,095
2022-09-29 2022-09-27 0.536 44,967 +0 0.01% 24,095
2022-09-28 2022-09-26 0.529 44,967 +0 0.01% 23,790
2022-09-27 2022-09-23 0.536 44,967 +0 0.01% 24,095
2022-09-26 2022-09-22 0.536 44,967 +0 0.01% 24,095
2022-09-23 2022-09-21 0.522 44,967 +0 0.01% 23,485
2022-09-22 2022-09-20 0.529 44,967 +0 0.01% 23,790
2022-09-21 2022-09-19 0.543 44,967 +0 0.01% 24,400
2022-09-20 2022-09-16 0.536 44,967 +0 0.01% 24,095
2022-09-19 2022-09-15 0.536 44,967 +0 0.01% 24,095
2022-09-16 2022-09-14 0.563 44,967 +0 0.01% 25,330
2022-09-15 2022-09-13 0.563 44,967 +1,110 0.01% 25,330
2022-09-14 2022-09-09 0.563 43,857 +0 0.01% 24,705
2022-09-13 2022-09-08 0.556 43,857 +0 0.01% 24,400
2022-09-09 2022-09-07 0.556 43,857 +0 0.01% 24,400
2022-09-08 2022-09-06 0.549 43,857 +0 0.01% 24,095
2022-09-07 2022-09-05 0.535 43,857 +0 0.01% 23,485
2022-09-06 2022-09-02 0.549 43,857 +0 0.01% 24,095
2022-09-05 2022-09-01 0.549 43,857 +0 0.01% 24,095
2022-09-02 2022-08-31 0.549 43,857 +0 0.01% 24,095
2022-09-01 2022-08-30 0.549 43,857 +0 0.01% 24,095
2022-08-31 2022-08-29 0.570 43,857 +0 0.01% 25,010
2022-08-30 2022-08-26 0.570 43,857 +0 0.01% 25,010
2022-08-29 2022-08-25 0.570 43,857 +0 0.01% 25,010
2022-08-26 2022-08-24 0.584 43,857 +0 0.01% 25,620
2022-08-25 2022-08-23 0.577 43,857 +0 0.01% 25,315
2022-08-24 2022-08-22 0.591 43,857 +0 0.01% 25,925
2022-08-23 2022-08-19 0.556 43,857 +0 0.01% 24,400
2022-08-22 2022-08-18 0.542 43,857 +0 0.01% 23,790
2022-08-19 2022-08-17 0.556 43,857 +0 0.01% 24,400
2022-08-18 2022-08-16 0.570 43,857 +0 0.01% 25,010
2022-08-17 2022-08-15 0.556 43,857 +0 0.01% 24,400
2022-08-16 2022-08-12 0.556 43,857 +0 0.01% 24,400
2022-08-15 2022-08-11 0.563 43,857 +0 0.01% 24,705
2022-08-12 2022-08-10 0.570 43,857 +0 0.01% 25,010
2022-08-11 2022-08-09 0.556 43,857 +0 0.01% 24,400
2022-08-10 2022-08-08 0.522 43,857 +0 0.01% 22,875
2022-08-09 2022-08-05 0.522 43,857 +0 0.01% 22,875
2022-08-08 2022-08-04 0.522 43,857 +0 0.01% 22,875
2022-08-05 2022-08-03 0.501 43,857 +0 0.01% 21,960
2022-08-04 2022-08-02 0.522 43,857 +0 0.01% 22,875
2022-08-03 2022-08-01 0.522 43,857 +0 0.01% 22,875
2022-08-02 2022-07-29 0.529 43,857 +0 0.01% 23,180
2022-08-01 2022-07-28 0.529 43,857 +0 0.01% 23,180
2022-07-29 2022-07-27 0.529 43,857 +0 0.01% 23,180
2022-07-28 2022-07-26 0.522 43,857 +0 0.01% 22,875
2022-07-27 2022-07-25 0.522 43,857 +0 0.01% 22,875
2022-07-26 2022-07-22 0.522 43,857 +0 0.01% 22,875
2022-07-25 2022-07-21 0.535 43,857 +0 0.01% 23,485
2022-07-22 2022-07-20 0.535 43,857 +0 0.01% 23,485
2022-07-21 2022-07-19 0.535 43,857 +0 0.01% 23,485
2022-07-20 2022-07-18 0.549 43,857 +0 0.01% 24,095
2022-07-19 2022-07-15 0.542 43,857 +0 0.01% 23,790
2022-07-18 2022-07-14 0.598 43,857 +0 0.01% 26,230
2022-07-15 2022-07-13 0.584 43,857 +0 0.01% 25,620
2022-07-14 2022-07-12 0.598 43,857 +0 0.01% 26,230
2022-07-13 2022-07-11 0.598 43,857 +0 0.01% 26,230
2022-07-12 2022-07-08 0.598 43,857 +0 0.01% 26,230
2022-07-11 2022-07-07 0.598 43,857 +0 0.01% 26,230
2022-07-08 2022-07-06 0.598 43,857 +0 0.01% 26,230
2022-07-07 2022-07-05 0.598 43,857 +0 0.01% 26,230
2022-07-06 2022-07-04 0.598 43,857 +0 0.01% 26,230
2022-07-05 2022-06-30 0.619 43,857 +0 0.01% 27,145
2022-07-04 2022-06-29 0.619 43,857 +0 0.01% 27,145
2022-06-30 2022-06-28 0.619 43,857 +0 0.01% 27,145
2022-06-29 2022-06-27 0.598 43,857 +0 0.01% 26,230
2022-06-28 2022-06-24 0.598 43,857 +0 0.01% 26,230
2022-06-27 2022-06-23 0.598 43,857 +0 0.01% 26,230
2022-06-24 2022-06-22 0.598 43,857 +0 0.01% 26,230
2022-06-23 2022-06-21 0.598 43,857 +0 0.01% 26,230
2022-06-22 2022-06-20 0.598 43,857 +0 0.01% 26,230
2022-06-21 2022-06-17 0.612 43,857 +0 0.01% 26,840
2022-06-20 2022-06-16 0.612 43,857 +0 0.01% 26,840
2022-06-17 2022-06-15 0.598 43,857 +0 0.01% 26,230
2022-06-16 2022-06-14 0.612 43,857 +0 0.01% 26,840
2022-06-15 2022-06-13 0.598 43,857 +0 0.01% 26,230
2022-06-14 2022-06-10 0.605 43,857 +0 0.01% 26,535
2022-06-13 2022-06-09 0.605 43,857 +0 0.01% 26,535
2022-06-10 2022-06-08 0.605 43,857 +0 0.01% 26,535
2022-06-09 2022-06-07 0.619 43,857 +0 0.01% 27,145
2022-06-08 2022-06-06 0.619 43,857 +0 0.01% 27,145
2022-06-07 2022-06-02 0.619 43,857 +0 0.01% 27,145
2022-06-06 2022-06-01 0.619 43,857 +0 0.01% 27,145
2022-06-02 2022-05-31 0.612 43,857 +0 0.01% 26,840
2022-06-01 2022-05-30 0.605 43,857 +0 0.01% 26,535
2022-05-31 2022-05-27 0.598 43,857 +0 0.01% 26,230
2022-05-30 2022-05-26 0.598 43,857 +0 0.01% 26,230
2022-05-27 2022-05-25 0.598 43,857 +0 0.01% 26,230
2022-05-26 2022-05-24 0.619 43,857 +0 0.01% 27,145
2022-05-25 2022-05-23 0.619 43,857 +0 0.01% 27,145
2022-05-24 2022-05-20 0.619 43,857 +0 0.01% 27,145
2022-05-23 2022-05-19 0.619 43,857 +0 0.01% 27,145
2022-05-20 2022-05-18 0.619 43,857 +0 0.01% 27,145
2022-05-19 2022-05-17 0.612 43,857 +0 0.01% 26,840
2022-05-18 2022-05-16 0.598 43,857 +0 0.01% 26,230
2022-05-17 2022-05-13 0.605 43,857 +0 0.01% 26,535
2022-05-16 2022-05-12 0.598 43,857 +0 0.01% 26,230
2022-05-13 2022-05-11 0.619 43,857 +0 0.01% 27,145
2022-05-12 2022-05-10 0.626 43,857 +0 0.01% 27,450
2022-05-11 2022-05-06 0.640 43,857 +0 0.01% 28,060
2022-05-10 2022-05-05 0.654 43,857 +0 0.01% 28,670
2022-05-06 2022-05-04 0.654 43,857 +0 0.01% 28,670
2022-05-05 2022-05-03 0.626 43,857 +0 0.01% 27,450
2022-05-04 2022-04-29 0.598 43,857 +0 0.01% 26,230
2022-05-03 2022-04-28 0.598 43,857 +0 0.01% 26,230
2022-04-29 2022-04-27 0.584 43,857 +0 0.01% 25,620
2022-04-28 2022-04-26 0.605 43,857 +0 0.01% 26,535
2022-04-27 2022-04-25 0.605 43,857 +0 0.01% 26,535
2022-04-26 2022-04-22 0.633 43,857 +0 0.01% 27,755
2022-04-25 2022-04-21 0.619 43,857 +0 0.01% 27,145
2022-04-22 2022-04-20 0.619 43,857 +0 0.01% 27,145
2022-04-21 2022-04-19 0.626 43,857 +0 0.01% 27,450
2022-04-20 2022-04-14 0.584 43,857 +0 0.01% 25,620
2022-04-19 2022-04-13 0.584 43,857 +0 0.01% 25,620
2022-04-14 2022-04-12 0.584 43,857 +0 0.01% 25,620
2022-04-13 2022-04-11 0.605 43,857 +0 0.01% 26,535
2022-04-12 2022-04-08 0.619 43,857 +0 0.01% 27,145
2022-04-11 2022-04-07 0.591 43,857 +0 0.01% 25,925
2022-04-08 2022-04-06 0.570 43,857 +0 0.01% 25,010
2022-04-07 2022-04-04 0.570 43,857 +0 0.01% 25,010
2022-04-06 2022-04-01 0.556 43,857 +0 0.01% 24,400
2022-04-04 2022-03-31 0.549 43,857 +0 0.01% 24,095
2022-04-01 2022-03-30 0.522 43,857 +0 0.01% 22,875
2022-03-31 2022-03-29 0.529 43,857 +0 0.01% 23,180
2022-03-30 2022-03-28 0.535 43,857 +0 0.01% 23,485
2022-03-29 2022-03-25 0.494 43,857 +0 0.01% 21,655
2022-03-28 2022-03-24 0.487 43,857 +0 0.01% 21,350
2022-03-25 2022-03-23 0.487 43,857 +0 0.01% 21,350
2022-03-24 2022-03-22 0.487 43,857 +0 0.01% 21,350
2022-03-23 2022-03-21 0.466 43,857 +0 0.01% 20,435
2022-03-22 2022-03-18 0.473 43,857 +0 0.01% 20,740
2022-03-21 2022-03-17 0.480 43,857 +0 0.01% 21,045
2022-03-18 2022-03-16 0.466 43,857 +0 0.01% 20,435
2022-03-17 2022-03-15 0.438 43,857 +0 0.01% 19,215
2022-03-16 2022-03-14 0.480 43,857 +0 0.01% 21,045
2022-03-15 2022-03-11 0.487 43,857 +0 0.01% 21,350
2022-03-14 2022-03-10 0.501 43,857 +0 0.01% 21,960
2022-03-11 2022-03-09 0.494 43,857 +0 0.01% 21,655
2022-03-10 2022-03-08 0.522 43,857 +0 0.01% 22,875
2022-03-09 2022-03-07 0.522 43,857 +0 0.01% 22,875
2022-03-08 2022-03-04 0.515 43,857 +0 0.01% 22,570
2022-03-07 2022-03-03 0.515 43,857 +0 0.01% 22,570
2022-03-04 2022-03-02 0.529 43,857 +0 0.01% 23,180
2022-03-03 2022-03-01 0.529 43,857 +0 0.01% 23,180
2022-03-02 2022-02-28 0.529 43,857 +0 0.01% 23,180
2022-03-01 2022-02-25 0.529 43,857 +0 0.01% 23,180
2022-02-28 2022-02-24 0.529 43,857 +0 0.01% 23,180
2022-02-25 2022-02-23 0.535 43,857 +0 0.01% 23,485
2022-02-24 2022-02-22 0.535 43,857 +0 0.01% 23,485
2022-02-23 2022-02-21 0.535 43,857 +0 0.01% 23,485
2022-02-22 2022-02-18 0.535 43,857 +0 0.01% 23,485
2022-02-21 2022-02-17 0.535 43,857 +0 0.01% 23,485
2022-02-18 2022-02-16 0.529 43,857 +0 0.01% 23,180
2022-02-17 2022-02-15 0.529 43,857 +0 0.01% 23,180
2022-02-16 2022-02-14 0.542 43,857 +0 0.01% 23,790
2022-02-15 2022-02-11 0.542 43,857 +0 0.01% 23,790
2022-02-14 2022-02-10 0.542 43,857 +0 0.01% 23,790
2022-02-11 2022-02-09 0.556 43,857 +0 0.01% 24,400
2022-02-10 2022-02-08 0.535 43,857 +0 0.01% 23,485
2022-02-09 2022-02-07 0.549 43,857 +0 0.01% 24,095
2022-02-08 2022-02-04 0.556 43,857 +0 0.01% 24,400
2022-02-07 2022-01-31 0.556 43,857 +0 0.01% 24,400
2022-02-04 2022-01-27 0.570 43,857 +0 0.01% 25,010
2022-01-28 2022-01-26 0.577 43,857 +0 0.01% 25,315
2022-01-27 2022-01-25 0.584 43,857 +0 0.01% 25,620
2022-01-26 2022-01-24 0.584 43,857 +0 0.01% 25,620
2022-01-25 2022-01-21 0.584 43,857 +0 0.01% 25,620
2022-01-24 2022-01-20 0.584 43,857 +0 0.01% 25,620
2022-01-21 2022-01-19 0.584 43,857 +0 0.01% 25,620
2022-01-20 2022-01-18 0.584 43,857 +0 0.01% 25,620
2022-01-19 2022-01-17 0.563 43,857 +0 0.01% 24,705
2022-01-18 2022-01-14 0.584 43,857 +0 0.01% 25,620
2022-01-17 2022-01-13 0.584 43,857 +0 0.01% 25,620
2022-01-14 2022-01-12 0.584 43,857 +0 0.01% 25,620
2022-01-13 2022-01-11 0.584 43,857 +0 0.01% 25,620
2022-01-12 2022-01-10 0.577 43,857 +0 0.01% 25,315
2022-01-11 2022-01-07 0.584 43,857 +0 0.01% 25,620
2022-01-10 2022-01-06 0.584 43,857 +0 0.01% 25,620
2022-01-07 2022-01-05 0.591 43,857 +0 0.01% 25,925
2022-01-06 2022-01-04 0.598 43,857 +0 0.01% 26,230
2022-01-05 2022-01-03 0.591 43,857 +0 0.01% 25,925
2022-01-04 2021-12-31 0.598 43,857 +0 0.01% 26,230
2022-01-03 2021-12-29 0.605 43,857 +0 0.01% 26,535
2021-12-30 2021-12-28 0.605 43,857 +0 0.01% 26,535
2021-12-29 2021-12-24 0.619 43,857 +0 0.01% 27,145
2021-12-28 2021-12-22 0.598 43,857 +0 0.01% 26,230
2021-12-23 2021-12-21 0.605 43,857 +0 0.01% 26,535
2021-12-22 2021-12-20 0.612 43,857 +0 0.01% 26,840
2021-12-21 2021-12-17 0.612 43,857 +0 0.01% 26,840
2021-12-20 2021-12-16 0.626 43,857 +0 0.01% 27,450
2021-12-17 2021-12-15 0.626 43,857 +0 0.01% 27,450
2021-12-16 2021-12-14 0.626 43,857 +0 0.01% 27,450
2021-12-15 2021-12-13 0.640 43,857 +0 0.01% 28,060
2021-12-14 2021-12-10 0.619 43,857 +0 0.01% 27,145
2021-12-13 2021-12-09 0.612 43,857 +0 0.01% 26,840
2021-12-10 2021-12-08 0.619 43,857 +0 0.01% 27,145
2021-12-09 2021-12-07 0.605 43,857 +0 0.01% 26,535
2021-12-08 2021-12-06 0.598 43,857 +0 0.01% 26,230
2021-12-07 2021-12-03 0.612 43,857 +0 0.01% 26,840
2021-12-06 2021-12-02 0.647 43,857 +0 0.01% 28,365
2021-12-03 2021-12-01 0.654 43,857 +0 0.01% 28,670
2021-12-02 2021-11-30 0.661 43,857 +0 0.01% 28,975
2021-12-01 2021-11-29 0.675 43,857 +0 0.01% 29,585
2021-11-30 2021-11-26 0.682 43,857 +0 0.01% 29,890
2021-11-29 2021-11-25 0.682 43,857 +0 0.01% 29,890
2021-11-26 2021-11-24 0.682 43,857 +0 0.01% 29,890
2021-11-25 2021-11-23 0.682 43,857 +0 0.01% 29,890
2021-11-24 2021-11-22 0.668 43,857 +0 0.01% 29,280
2021-11-23 2021-11-19 0.682 43,857 +0 0.01% 29,890
2021-11-22 2021-11-18 0.682 43,857 +0 0.01% 29,890
2021-11-19 2021-11-17 0.688 43,857 +0 0.01% 30,195
2021-11-18 2021-11-16 0.688 43,857 +0 0.01% 30,195
2021-11-17 2021-11-15 0.695 43,857 +0 0.01% 30,500
2021-11-16 2021-11-12 0.668 43,857 +0 0.01% 29,280
2021-11-15 2021-11-11 0.682 43,857 +0 0.01% 29,890
2021-11-12 2021-11-10 0.682 43,857 +0 0.01% 29,890
2021-11-11 2021-11-09 0.682 43,857 +0 0.01% 29,890
2021-11-10 2021-11-08 0.668 43,857 +0 0.01% 29,280
2021-11-09 2021-11-05 0.668 43,857 +0 0.01% 29,280
2021-11-08 2021-11-04 0.682 43,857 +0 0.01% 29,890
2021-11-05 2021-11-03 0.675 43,857 +0 0.01% 29,585
2021-11-04 2021-11-02 0.668 43,857 +0 0.01% 29,280
2021-11-03 2021-11-01 0.675 43,857 +0 0.01% 29,585
2021-11-02 2021-10-29 0.688 43,857 +0 0.01% 30,195
2021-11-01 2021-10-28 0.668 43,857 +0 0.01% 29,280
2021-10-29 2021-10-27 0.682 43,857 +0 0.01% 29,890
2021-10-28 2021-10-26 0.682 43,857 +0 0.01% 29,890
2021-10-27 2021-10-25 0.682 43,857 +0 0.01% 29,890
2021-10-26 2021-10-22 0.695 43,857 +0 0.01% 30,500
2021-10-25 2021-10-21 0.695 43,857 +0 0.01% 30,500
2021-10-22 2021-10-20 0.695 43,857 +0 0.01% 30,500
2021-10-21 2021-10-19 0.695 43,857 +0 0.01% 30,500
2021-10-20 2021-10-18 0.695 43,857 +0 0.01% 30,500
2021-10-19 2021-10-15 0.695 43,857 +0 0.01% 30,500
2021-10-18 2021-10-12 0.695 43,857 +0 0.01% 30,500
2021-10-15 2021-10-11 0.695 43,857 +0 0.01% 30,500
2021-10-12 2021-10-08 0.695 43,857 +0 0.01% 30,500
2021-10-11 2021-10-07 0.695 43,857 +0 0.01% 30,500
2021-10-08 2021-10-06 0.709 43,857 +0 0.01% 31,110
2021-10-07 2021-10-05 0.695 43,857 +0 0.01% 30,500
2021-10-06 2021-10-04 0.695 43,857 +0 0.01% 30,500
2021-10-05 2021-09-30 0.695 43,857 +0 0.01% 30,500
2021-10-04 2021-09-29 0.695 43,857 +0 0.01% 30,500
2021-09-30 2021-09-28 0.695 43,857 +0 0.01% 30,500
2021-09-29 2021-09-27 0.695 43,857 +0 0.01% 30,500
2021-09-28 2021-09-24 0.695 43,857 +0 0.01% 30,500
2021-09-27 2021-09-23 0.709 43,857 +0 0.01% 31,110
2021-09-24 2021-09-21 0.723 43,857 +0 0.01% 31,720
2021-09-23 2021-09-20 0.723 43,857 +0 0.01% 31,720
2021-09-21 2021-09-17 0.751 43,857 +0 0.01% 32,940
2021-09-20 2021-09-16 0.765 43,857 +0 0.01% 33,550
2021-09-17 2021-09-15 0.737 43,857 +0 0.01% 32,330
2021-09-16 2021-09-14 0.737 43,857 +0 0.01% 32,330
2021-09-15 2021-09-13 0.751 43,857 +0 0.01% 32,940
2021-09-14 2021-09-10 0.751 43,857 +0 0.01% 32,940
2021-09-13 2021-09-09 0.737 43,857 +0 0.01% 32,330
2021-09-10 2021-09-08 0.751 43,857 +0 0.01% 32,940
2021-09-09 2021-09-07 0.765 43,857 +0 0.01% 33,550
2021-09-08 2021-09-06 0.765 43,857 +0 0.01% 33,550
2021-09-07 2021-09-03 0.793 43,857 +0 0.01% 34,770
2021-09-06 2021-09-02 0.793 43,857 +0 0.01% 34,770
2021-09-03 2021-09-01 0.821 43,857 +0 0.01% 35,990
2021-09-02 2021-08-31 0.821 43,857 +0 0.01% 35,990
2021-09-01 2021-08-30 0.793 43,857 +0 0.01% 34,770
2021-08-31 2021-08-27 0.793 43,857 +0 0.01% 34,770
2021-08-30 2021-08-26 0.793 43,857 +0 0.01% 34,770
2021-08-27 2021-08-25 0.835 43,857 +0 0.01% 36,600
2021-08-26 2021-08-24 0.835 43,857 +0 0.01% 36,600
2021-08-25 2021-08-23 0.835 43,857 +0 0.01% 36,600
2021-08-24 2021-08-20 0.807 43,857 +0 0.01% 35,380
2021-08-23 2021-08-19 0.807 43,857 +0 0.01% 35,380
2021-08-20 2021-08-18 0.807 43,857 +0 0.01% 35,380
2021-08-19 2021-08-17 0.807 43,857 +0 0.01% 35,380
2021-08-18 2021-08-16 0.807 43,857 +0 0.01% 35,380
2021-08-17 2021-08-13 0.835 43,857 +0 0.01% 36,600
2021-08-16 2021-08-12 0.807 43,857 +0 0.01% 35,380
2021-08-13 2021-08-11 0.821 43,857 +0 0.01% 35,990
2021-08-12 2021-08-10 0.835 43,857 +0 0.01% 36,600
2021-08-11 2021-08-09 0.848 43,857 +0 0.01% 37,210
2021-08-10 2021-08-06 0.876 43,857 +0 0.01% 38,430
2021-08-09 2021-08-05 0.835 43,857 +0 0.01% 36,600
2021-08-06 2021-08-04 0.848 43,857 +0 0.01% 37,210
2021-08-05 2021-08-03 0.848 43,857 +0 0.01% 37,210
2021-08-04 2021-08-02 0.890 43,857 +0 0.01% 39,040
2021-08-03 2021-07-30 0.890 43,857 +0 0.01% 39,040
2021-08-02 2021-07-29 0.876 43,857 +0 0.01% 38,430
2021-07-30 2021-07-28 0.862 43,857 +0 0.01% 37,820
2021-07-29 2021-07-27 0.862 43,857 +0 0.01% 37,820
2021-07-28 2021-07-26 0.890 43,857 +0 0.01% 39,040
2021-07-27 2021-07-23 0.890 43,857 +0 0.01% 39,040
2021-07-26 2021-07-22 0.890 43,857 +0 0.01% 39,040
2021-07-23 2021-07-21 0.890 43,857 +0 0.01% 39,040
2021-07-22 2021-07-20 0.890 43,857 +0 0.01% 39,040
2021-07-21 2021-07-19 0.890 43,857 +0 0.01% 39,040
2021-07-20 2021-07-16 0.890 43,857 +0 0.01% 39,040
2021-07-19 2021-07-15 0.904 43,857 +0 0.01% 39,650
2021-07-16 2021-07-14 0.904 43,857 +0 0.01% 39,650
2021-07-15 2021-07-13 0.904 43,857 +0 0.01% 39,650
2021-07-14 2021-07-12 0.904 43,857 +0 0.01% 39,650
2021-07-13 2021-07-09 0.918 43,857 +0 0.01% 40,260
2021-07-12 2021-07-08 0.904 43,857 +0 0.01% 39,650
2021-07-09 2021-07-07 0.918 43,857 +0 0.01% 40,260
2021-07-08 2021-07-06 0.932 43,857 +0 0.01% 40,870
2021-07-07 2021-07-05 0.932 43,857 +0 0.01% 40,870
2021-07-06 2021-07-02 0.946 43,857 +0 0.01% 41,480
2021-07-05 2021-06-30 0.960 43,857 +0 0.01% 42,090
2021-07-02 2021-06-29 0.960 43,857 +0 0.01% 42,090
2021-06-30 2021-06-28 0.974 43,857 +0 0.01% 42,700
2021-06-29 2021-06-25 0.974 43,857 +0 0.01% 42,700
2021-06-28 2021-06-24 0.960 43,857 +0 0.01% 42,090
2021-06-25 2021-06-23 0.960 43,857 +0 0.01% 42,090
2021-06-24 2021-06-22 0.946 43,857 +0 0.01% 41,480
2021-06-23 2021-06-21 0.946 43,857 +0 0.01% 41,480
2021-06-22 2021-06-18 0.946 43,857 +0 0.01% 41,480
2021-06-21 2021-06-17 0.946 43,857 +0 0.01% 41,480
2021-06-18 2021-06-16 0.946 43,857 +0 0.01% 41,480
2021-06-17 2021-06-15 0.946 43,857 +0 0.01% 41,480
2021-06-16 2021-06-11 0.960 43,857 +0 0.01% 42,090
2021-06-15 2021-06-10 0.960 43,857 +0 0.01% 42,090
2021-06-11 2021-06-09 0.960 43,857 +0 0.01% 42,090
2021-06-10 2021-06-08 0.932 43,857 +0 0.01% 40,870
2021-06-09 2021-06-07 0.932 43,857 +0 0.01% 40,870
2021-06-08 2021-06-04 0.932 43,857 +0 0.01% 40,870
2021-06-07 2021-06-03 0.932 43,857 +0 0.01% 40,870
2021-06-04 2021-06-02 0.946 43,857 +0 0.01% 41,480
2021-06-03 2021-06-01 0.974 43,857 +0 0.01% 42,700
2021-06-02 2021-05-31 0.974 43,857 +0 0.01% 42,700
2021-06-01 2021-05-28 0.988 43,857 +0 0.01% 43,310
2021-05-31 2021-05-27 1.009 43,857 +0 0.01% 44,245
2021-05-28 2021-05-26 1.023 43,857 +927 0.01% 44,868
2021-05-27 2021-05-25 0.980 42,930 +0 0.01% 42,090
2021-05-26 2021-05-24 0.980 42,930 +0 0.01% 42,090
2021-05-25 2021-05-21 0.980 42,930 +0 0.01% 42,090
2021-05-24 2021-05-20 0.966 42,930 +0 0.01% 41,480
2021-05-21 2021-05-18 0.952 42,930 +0 0.01% 40,870
2021-05-20 2021-05-17 0.980 42,930 +0 0.01% 42,090
2021-05-18 2021-05-14 0.980 42,930 +0 0.01% 42,090
2021-05-17 2021-05-13 0.966 42,930 +0 0.01% 41,480
2021-05-14 2021-05-12 0.952 42,930 +0 0.01% 40,870
2021-05-13 2021-05-11 0.966 42,930 +0 0.01% 41,480
2021-05-12 2021-05-10 0.966 42,930 +0 0.01% 41,480
2021-05-11 2021-05-07 0.995 42,930 +0 0.01% 42,700
2021-05-10 2021-05-06 0.995 42,930 +0 0.01% 42,700
2021-05-07 2021-05-05 1.080 42,930 +0 0.01% 46,360
2021-05-06 2021-05-04 1.094 42,930 +0 0.01% 46,970
2021-05-05 2021-05-03 0.995 42,930 +0 0.01% 42,700
2021-05-04 2021-04-30 1.009 42,930 +0 0.01% 43,310
2021-05-03 2021-04-29 0.995 42,930 +0 0.01% 42,700
2021-04-30 2021-04-28 0.995 42,930 +0 0.01% 42,700
2021-04-29 2021-04-27 1.009 42,930 +0 0.01% 43,310
2021-04-28 2021-04-26 1.009 42,930 +0 0.01% 43,310
2021-04-27 2021-04-23 1.023 42,930 +0 0.01% 43,920
2021-04-26 2021-04-22 1.009 42,930 +0 0.01% 43,310
2021-04-23 2021-04-21 1.023 42,930 +0 0.01% 43,920
2021-04-22 2021-04-20 1.023 42,930 +0 0.01% 43,920
2021-04-21 2021-04-19 1.023 42,930 +0 0.01% 43,920
2021-04-20 2021-04-16 1.009 42,930 +0 0.01% 43,310
2021-04-19 2021-04-15 1.009 42,930 +0 0.01% 43,310
2021-04-16 2021-04-14 1.009 42,930 +0 0.01% 43,310
2021-04-15 2021-04-13 1.009 42,930 +0 0.01% 43,310
2021-04-14 2021-04-12 1.009 42,930 +0 0.01% 43,310
2021-04-13 2021-04-09 1.023 42,930 +0 0.01% 43,920
2021-04-12 2021-04-08 0.980 42,930 +0 0.01% 42,090
2021-04-09 2021-04-07 0.966 42,930 +0 0.01% 41,480
2021-04-08 2021-04-01 0.995 42,930 +0 0.01% 42,700
2021-04-07 2021-03-31 0.995 42,930 +0 0.01% 42,700
2021-04-01 2021-03-30 0.995 42,930 +0 0.01% 42,700
2021-03-31 2021-03-29 1.009 42,930 +0 0.01% 43,310
2021-03-30 2021-03-26 1.023 42,930 +0 0.01% 43,920
2021-03-29 2021-03-25 1.051 42,930 +0 0.01% 45,140
2021-03-26 2021-03-24 1.066 42,930 +0 0.01% 45,750
2021-03-25 2021-03-23 1.066 42,930 +0 0.01% 45,750
2021-03-24 2021-03-22 1.051 42,930 +0 0.01% 45,140
2021-03-23 2021-03-19 1.066 42,930 +0 0.01% 45,750
2021-03-22 2021-03-18 1.066 42,930 +0 0.01% 45,750
2021-03-19 2021-03-17 1.066 42,930 +0 0.01% 45,750
2021-03-18 2021-03-16 1.051 42,930 +0 0.01% 45,140
2021-03-17 2021-03-15 1.037 42,930 +0 0.01% 44,530
2021-03-16 2021-03-12 1.066 42,930 +0 0.01% 45,750
2021-03-15 2021-03-11 1.066 42,930 +0 0.01% 45,750
2021-03-12 2021-03-10 1.066 42,930 +0 0.01% 45,750
2021-03-11 2021-03-09 1.051 42,930 +0 0.01% 45,140
2021-03-10 2021-03-08 1.066 42,930 +0 0.01% 45,750
2021-03-09 2021-03-05 1.066 42,930 +0 0.01% 45,750
2021-03-08 2021-03-04 1.080 42,930 +0 0.01% 46,360
2021-03-05 2021-03-03 1.051 42,930 +0 0.01% 45,140
2021-03-04 2021-03-02 1.066 42,930 +0 0.01% 45,750
2021-03-03 2021-03-01 1.066 42,930 +0 0.01% 45,750
2021-03-02 2021-02-26 1.080 42,930 +0 0.01% 46,360
2021-03-01 2021-02-25 1.094 42,930 +0 0.01% 46,970
2021-02-26 2021-02-24 1.066 42,930 +0 0.01% 45,750
2021-02-25 2021-02-23 1.066 42,930 +0 0.01% 45,750
2021-02-24 2021-02-22 1.066 42,930 +0 0.01% 45,750
2021-02-23 2021-02-19 1.051 42,930 +0 0.01% 45,140
2021-02-22 2021-02-18 1.023 42,930 +0 0.01% 43,920
2021-02-19 2021-02-17 1.023 42,930 +0 0.01% 43,920
2021-02-18 2021-02-16 1.009 42,930 +0 0.01% 43,310
2021-02-17 2021-02-11 1.009 42,930 +0 0.01% 43,310
2021-02-16 2021-02-09 1.023 42,930 +0 0.01% 43,920
2021-02-10 2021-02-08 1.009 42,930 +0 0.01% 43,310
2021-02-09 2021-02-05 1.009 42,930 +0 0.01% 43,310
2021-02-08 2021-02-04 1.009 42,930 +0 0.01% 43,310
2021-02-05 2021-02-03 1.009 42,930 +0 0.01% 43,310
2021-02-04 2021-02-02 1.023 42,930 +0 0.01% 43,920
2021-02-03 2021-02-01 1.023 42,930 +0 0.01% 43,920
2021-02-02 2021-01-29 1.023 42,930 +0 0.01% 43,920
2021-02-01 2021-01-28 1.023 42,930 +0 0.01% 43,920
2021-01-29 2021-01-27 1.051 42,930 +0 0.01% 45,140
2021-01-28 2021-01-26 1.023 42,930 +0 0.01% 43,920
2021-01-27 2021-01-25 1.051 42,930 +0 0.01% 45,140
2021-01-26 2021-01-22 1.051 42,930 +0 0.01% 45,140
2021-01-25 2021-01-21 1.051 42,930 +0 0.01% 45,140
2021-01-22 2021-01-20 1.051 42,930 +0 0.01% 45,140
2021-01-21 2021-01-19 1.051 42,930 +0 0.01% 45,140
2021-01-20 2021-01-18 1.051 42,930 +0 0.01% 45,140
2021-01-19 2021-01-15 1.051 42,930 +0 0.01% 45,140
2021-01-18 2021-01-14 1.051 42,930 +0 0.01% 45,140
2021-01-15 2021-01-13 1.051 42,930 +0 0.01% 45,140
2021-01-14 2021-01-12 1.037 42,930 +0 0.01% 44,530
2021-01-13 2021-01-11 1.037 42,930 +0 0.01% 44,530
2021-01-12 2021-01-08 1.023 42,930 +0 0.01% 43,920
2021-01-11 2021-01-07 1.051 42,930 +0 0.01% 45,140
2021-01-08 2021-01-06 1.066 42,930 +0 0.01% 45,750
2021-01-07 2021-01-05 1.023 42,930 +0 0.01% 43,920
2021-01-06 2021-01-04 1.023 42,930 +0 0.01% 43,920
2021-01-05 2020-12-31 1.051 42,930 +0 0.01% 45,140
2021-01-04 2020-12-29 1.023 42,930 +0 0.01% 43,920
2020-12-30 2020-12-28 1.023 42,930 +0 0.01% 43,920
2020-12-29 2020-12-24 1.023 42,930 +0 0.01% 43,920
2020-12-28 2020-12-22 1.051 42,930 +0 0.01% 45,140
2020-12-23 2020-12-21 1.037 42,930 +0 0.01% 44,530
2020-12-22 2020-12-18 1.051 42,930 +0 0.01% 45,140
2020-12-21 2020-12-17 1.051 42,930 +0 0.01% 45,140
2020-12-18 2020-12-16 1.023 42,930 +0 0.01% 43,920
2020-12-17 2020-12-15 1.037 42,930 +0 0.01% 44,530
2020-12-16 2020-12-14 1.051 42,930 +0 0.01% 45,140
2020-12-15 2020-12-11 1.023 42,930 +0 0.01% 43,920
2020-12-14 2020-12-10 1.023 42,930 +0 0.01% 43,920
2020-12-11 2020-12-09 1.037 42,930 +0 0.01% 44,530
2020-12-10 2020-12-08 1.051 42,930 +0 0.01% 45,140
2020-12-09 2020-12-07 1.051 42,930 +0 0.01% 45,140
2020-12-08 2020-12-04 1.051 42,930 +0 0.01% 45,140
2020-12-07 2020-12-03 1.009 42,930 +0 0.01% 43,310
2020-12-04 2020-12-02 1.023 42,930 +0 0.01% 43,920
2020-12-03 2020-12-01 1.023 42,930 +0 0.01% 43,920
2020-12-02 2020-11-30 1.023 42,930 +0 0.01% 43,920
2020-12-01 2020-11-27 1.009 42,930 +0 0.01% 43,310
2020-11-30 2020-11-26 1.023 42,930 +0 0.01% 43,920
2020-11-27 2020-11-25 1.037 42,930 +0 0.01% 44,530
2020-11-26 2020-11-24 1.037 42,930 +0 0.01% 44,530
2020-11-25 2020-11-23 1.037 42,930 +0 0.01% 44,530
2020-11-24 2020-11-20 1.037 42,930 +0 0.01% 44,530
2020-11-23 2020-11-19 1.037 42,930 +0 0.01% 44,530
2020-11-20 2020-11-18 1.037 42,930 +0 0.01% 44,530
2020-11-19 2020-11-17 1.037 42,930 +0 0.01% 44,530
2020-11-18 2020-11-16 1.037 42,930 +0 0.01% 44,530
2020-11-17 2020-11-13 1.023 42,930 +0 0.01% 43,920
2020-11-16 2020-11-12 1.037 42,930 +0 0.01% 44,530
2020-11-13 2020-11-11 1.023 42,930 +0 0.01% 43,920
2020-11-12 2020-11-10 1.023 42,930 +0 0.01% 43,920
2020-11-11 2020-11-09 1.009 42,930 +0 0.01% 43,310
2020-11-10 2020-11-06 0.995 42,930 +0 0.01% 42,700
2020-11-09 2020-11-05 0.995 42,930 +0 0.01% 42,700
2020-11-06 2020-11-04 0.980 42,930 +0 0.01% 42,090
2020-11-05 2020-11-03 0.980 42,930 +0 0.01% 42,090
2020-11-04 2020-11-02 0.980 42,930 +0 0.01% 42,090
2020-11-03 2020-10-30 0.995 42,930 +0 0.01% 42,700
2020-11-02 2020-10-29 0.995 42,930 +0 0.01% 42,700
2020-10-30 2020-10-28 0.980 42,930 +0 0.01% 42,090
2020-10-29 2020-10-27 0.980 42,930 +0 0.01% 42,090
2020-10-28 2020-10-23 0.995 42,930 +0 0.01% 42,700
2020-10-27 2020-10-22 0.995 42,930 +0 0.01% 42,700
2020-10-23 2020-10-21 0.995 42,930 +0 0.01% 42,700
2020-10-22 2020-10-20 0.995 42,930 +0 0.01% 42,700
2020-10-21 2020-10-19 1.009 42,930 +0 0.01% 43,310
2020-10-20 2020-10-16 0.995 42,930 +0 0.01% 42,700
2020-10-19 2020-10-15 1.009 42,930 +0 0.01% 43,310
2020-10-16 2020-10-14 0.995 42,930 +0 0.01% 42,700
2020-10-15 2020-10-12 0.980 42,930 +0 0.01% 42,090
2020-10-14 2020-10-09 0.995 42,930 +0 0.01% 42,700
2020-10-12 2020-10-08 0.995 42,930 +0 0.01% 42,700
2020-10-09 2020-10-07 0.995 42,930 +0 0.01% 42,700
2020-10-08 2020-10-06 0.995 42,930 +0 0.01% 42,700
2020-10-07 2020-10-05 0.966 42,930 +0 0.01% 41,480
2020-10-06 2020-09-30 0.980 42,930 +0 0.01% 42,090
2020-10-05 2020-09-29 0.980 42,930 +0 0.01% 42,090
2020-09-30 2020-09-28 0.952 42,930 +0 0.01% 40,870
2020-09-29 2020-09-25 0.952 42,930 +0 0.01% 40,870
2020-09-28 2020-09-24 0.938 42,930 +0 0.01% 40,260
2020-09-25 2020-09-23 0.952 42,930 +0 0.01% 40,870
2020-09-24 2020-09-22 0.938 42,930 +0 0.01% 40,260
2020-09-23 2020-09-21 0.952 42,930 +0 0.01% 40,870
2020-09-22 2020-09-18 0.966 42,930 +0 0.01% 41,480
2020-09-21 2020-09-17 0.966 42,930 +0 0.01% 41,480
2020-09-18 2020-09-16 0.966 42,930 +0 0.01% 41,489
2020-09-17 2020-09-15 0.966 42,930 +641 0.01% 41,489
2020-09-16 2020-09-14 0.981 42,289 +0 0.01% 41,480
2020-09-15 2020-09-11 0.995 42,289 +0 0.01% 42,090
2020-09-14 2020-09-10 0.995 42,289 +0 0.01% 42,090
2020-09-11 2020-09-09 1.024 42,289 +0 0.01% 43,310
2020-09-10 2020-09-08 1.010 42,289 +0 0.01% 42,700
2020-09-09 2020-09-07 1.010 42,289 +0 0.01% 42,700
2020-09-08 2020-09-04 0.966 42,289 +0 0.01% 40,870
2020-09-07 2020-09-03 0.966 42,289 +0 0.01% 40,870
2020-09-04 2020-09-02 0.981 42,289 +0 0.01% 41,480
2020-09-03 2020-09-01 0.995 42,289 +0 0.01% 42,090
2020-09-02 2020-08-31 1.010 42,289 +0 0.01% 42,700
2020-09-01 2020-08-28 0.995 42,289 +0 0.01% 42,090
2020-08-31 2020-08-27 0.981 42,289 +0 0.01% 41,480
2020-08-28 2020-08-26 0.952 42,289 +0 0.01% 40,260
2020-08-27 2020-08-25 0.938 42,289 +0 0.01% 39,650
2020-08-26 2020-08-24 0.938 42,289 +0 0.01% 39,650
2020-08-25 2020-08-21 0.923 42,289 +0 0.01% 39,040
2020-08-24 2020-08-20 0.923 42,289 +0 0.01% 39,040
2020-08-21 2020-08-19 0.894 42,289 +0 0.01% 37,820
2020-08-20 2020-08-18 0.938 42,289 +0 0.01% 39,650
2020-08-19 2020-08-17 0.938 42,289 +0 0.01% 39,650
2020-08-18 2020-08-14 0.938 42,289 +0 0.01% 39,650
2020-08-17 2020-08-13 0.938 42,289 +0 0.01% 39,650
2020-08-14 2020-08-12 0.938 42,289 +0 0.01% 39,650
2020-08-13 2020-08-11 0.938 42,289 +0 0.01% 39,650
2020-08-12 2020-08-10 0.952 42,289 +0 0.01% 40,260
2020-08-11 2020-08-07 0.952 42,289 +0 0.01% 40,260
2020-08-10 2020-08-06 0.966 42,289 +0 0.01% 40,870
2020-08-07 2020-08-05 0.938 42,289 +0 0.01% 39,650
2020-08-06 2020-08-04 0.966 42,289 +0 0.01% 40,870
2020-08-05 2020-08-03 0.981 42,289 +0 0.01% 41,480
2020-08-04 2020-07-31 0.952 42,289 +0 0.01% 40,260
2020-08-03 2020-07-30 0.952 42,289 +0 0.01% 40,260
2020-07-31 2020-07-29 0.938 42,289 +0 0.01% 39,650
2020-07-30 2020-07-28 0.938 42,289 +0 0.01% 39,650
2020-07-29 2020-07-27 0.938 42,289 +0 0.01% 39,650
2020-07-28 2020-07-24 0.938 42,289 +0 0.01% 39,650
2020-07-27 2020-07-23 0.981 42,289 +0 0.01% 41,480
2020-07-24 2020-07-22 0.995 42,289 +0 0.01% 42,090
2020-07-23 2020-07-21 0.938 42,289 +0 0.01% 39,650
2020-07-22 2020-07-20 0.981 42,289 +0 0.01% 41,480
2020-07-21 2020-07-17 1.010 42,289 +0 0.01% 42,700
2020-07-20 2020-07-16 1.039 42,289 +0 0.01% 43,920
2020-07-17 2020-07-15 1.067 42,289 +0 0.01% 45,140
2020-07-16 2020-07-14 0.966 42,289 +0 0.01% 40,870
2020-07-15 2020-07-13 0.966 42,289 +0 0.01% 40,870
2020-07-14 2020-07-10 0.995 42,289 +0 0.01% 42,090
2020-07-13 2020-07-09 0.995 42,289 +0 0.01% 42,090
2020-07-10 2020-07-08 0.981 42,289 +0 0.01% 41,480
2020-07-09 2020-07-07 0.995 42,289 +0 0.01% 42,090
2020-07-08 2020-07-06 1.039 42,289 +0 0.01% 43,920
2020-07-07 2020-07-03 1.039 42,289 +0 0.01% 43,920
2020-07-06 2020-07-02 1.010 42,289 +0 0.01% 42,700
2020-07-03 2020-06-30 1.024 42,289 +0 0.01% 43,310
2020-07-02 2020-06-29 1.024 42,289 +0 0.01% 43,310
2020-06-30 2020-06-26 1.024 42,289 +0 0.01% 43,310
2020-06-29 2020-06-24 1.039 42,289 +0 0.01% 43,920
2020-06-26 2020-06-23 1.067 42,289 +0 0.01% 45,140
2020-06-24 2020-06-22 1.096 42,289 +0 0.01% 46,360
2020-06-23 2020-06-19 1.024 42,289 +0 0.01% 43,310
2020-06-22 2020-06-18 1.024 42,289 +0 0.01% 43,310
2020-06-19 2020-06-17 1.039 42,289 +0 0.01% 43,920
2020-06-18 2020-06-16 1.024 42,289 +0 0.01% 43,310
2020-06-17 2020-06-15 1.024 42,289 +0 0.01% 43,310
2020-06-16 2020-06-12 1.053 42,289 +0 0.01% 44,530
2020-06-15 2020-06-11 1.082 42,289 +0 0.01% 45,750
2020-06-12 2020-06-10 1.082 42,289 +0 0.01% 45,750
2020-06-11 2020-06-09 1.082 42,289 +0 0.01% 45,750
2020-06-10 2020-06-08 1.067 42,289 +0 0.01% 45,140
2020-06-09 2020-06-05 1.067 42,289 +0 0.01% 45,140
2020-06-08 2020-06-04 1.024 42,289 +0 0.01% 43,310
2020-06-05 2020-06-03 1.039 42,289 +0 0.01% 43,920
2020-06-04 2020-06-02 1.024 42,289 +0 0.01% 43,310
2020-06-03 2020-06-01 1.010 42,289 +0 0.01% 42,700
2020-06-02 2020-05-29 1.053 42,289 +0 0.01% 44,530
2020-06-01 2020-05-28 1.141 42,289 +0 0.01% 48,265
2020-05-29 2020-05-27 1.141 42,289 +1,669 0.01% 48,265
2020-05-28 2020-05-26 1.141 40,620 +0 0.01% 46,360
2020-05-27 2020-05-25 1.111 40,620 +0 0.01% 45,140
2020-05-26 2020-05-22 1.126 40,620 +0 0.01% 45,750
2020-05-25 2020-05-21 1.156 40,620 +0 0.01% 46,970
2020-05-22 2020-05-20 1.186 40,620 +0 0.01% 48,190
2020-05-21 2020-05-19 1.126 40,620 +0 0.01% 45,750
2020-05-20 2020-05-18 1.156 40,620 +0 0.01% 46,970
2020-05-19 2020-05-15 1.156 40,620 +0 0.01% 46,970
2020-05-18 2020-05-14 1.156 40,620 +0 0.01% 46,970
2020-05-15 2020-05-13 1.201 40,620 +0 0.01% 48,800
2020-05-14 2020-05-12 1.201 40,620 +0 0.01% 48,800
2020-05-13 2020-05-11 1.201 40,620 +0 0.01% 48,800
2020-05-12 2020-05-08 1.171 40,620 +0 0.01% 47,580
2020-05-11 2020-05-07 1.171 40,620 +0 0.01% 47,580
2020-05-08 2020-05-06 1.156 40,620 +0 0.01% 46,970
2020-05-07 2020-05-05 1.171 40,620 +0 0.01% 47,580
2020-05-06 2020-05-04 1.171 40,620 +0 0.01% 47,580
2020-05-05 2020-04-29 1.201 40,620 +0 0.01% 48,800
2020-05-04 2020-04-28 1.186 40,620 +0 0.01% 48,190
2020-04-29 2020-04-27 1.186 40,620 +0 0.01% 48,190
2020-04-28 2020-04-24 1.186 40,620 +0 0.01% 48,190
2020-04-27 2020-04-23 1.186 40,620 +0 0.01% 48,190
2020-04-24 2020-04-22 1.186 40,620 +0 0.01% 48,190
2020-04-23 2020-04-21 1.216 40,620 +0 0.01% 49,410
2020-04-22 2020-04-20 1.231 40,620 +0 0.01% 50,020
2020-04-21 2020-04-17 1.216 40,620 +0 0.01% 49,410
2020-04-20 2020-04-16 1.216 40,620 +0 0.01% 49,410
2020-04-17 2020-04-15 1.201 40,620 +0 0.01% 48,800
2020-04-16 2020-04-14 1.186 40,620 +0 0.01% 48,190
2020-04-15 2020-04-09 1.156 40,620 +0 0.01% 46,970
2020-04-14 2020-04-08 1.126 40,620 +0 0.01% 45,750
2020-04-09 2020-04-07 1.111 40,620 +0 0.01% 45,140
2020-04-08 2020-04-06 1.096 40,620 +0 0.01% 44,530
2020-04-07 2020-04-03 1.111 40,620 +0 0.01% 45,140
2020-04-06 2020-04-02 1.111 40,620 +0 0.01% 45,140
2020-04-03 2020-04-01 1.126 40,620 +0 0.01% 45,750
2020-04-02 2020-03-31 1.171 40,620 +0 0.01% 47,580
2020-04-01 2020-03-30 1.141 40,620 +0 0.01% 46,360
2020-03-31 2020-03-27 1.156 40,620 +0 0.01% 46,970
2020-03-30 2020-03-26 1.111 40,620 +0 0.01% 45,140
2020-03-27 2020-03-25 1.141 40,620 +0 0.01% 46,360
2020-03-26 2020-03-24 1.126 40,620 +0 0.01% 45,750
2020-03-25 2020-03-23 1.096 40,620 +0 0.01% 44,530
2020-03-24 2020-03-20 1.156 40,620 +0 0.01% 46,970
2020-03-23 2020-03-19 1.171 40,620 +0 0.01% 47,580
2020-03-20 2020-03-18 1.141 40,620 +0 0.01% 46,360
2020-03-19 2020-03-17 1.201 40,620 +0 0.01% 48,800
2020-03-18 2020-03-16 1.186 40,620 +0 0.01% 48,190
2020-03-17 2020-03-13 1.216 40,620 +0 0.01% 49,410
2020-03-16 2020-03-12 1.216 40,620 +0 0.01% 49,410
2020-03-13 2020-03-11 1.261 40,620 +0 0.01% 51,240
2020-03-12 2020-03-10 1.261 40,620 +0 0.01% 51,240
2020-03-11 2020-03-09 1.261 40,620 +0 0.01% 51,240
2020-03-10 2020-03-06 1.322 40,620 +0 0.01% 53,680
2020-03-09 2020-03-05 1.291 40,620 +0 0.01% 52,460
2020-03-06 2020-03-04 1.261 40,620 +0 0.01% 51,240
2020-03-05 2020-03-03 1.322 40,620 +0 0.01% 53,680
2020-03-04 2020-03-02 1.291 40,620 +0 0.01% 52,460
2020-03-03 2020-02-28 1.231 40,620 +0 0.01% 50,020
2020-03-02 2020-02-27 1.216 40,620 +0 0.01% 49,410
2020-02-28 2020-02-26 1.201 40,620 +0 0.01% 48,800
2020-02-27 2020-02-25 1.201 40,620 +0 0.01% 48,800
2020-02-26 2020-02-24 1.216 40,620 +0 0.01% 49,410
2020-02-25 2020-02-21 1.231 40,620 +0 0.01% 50,020
2020-02-24 2020-02-20 1.246 40,620 +0 0.01% 50,630
2020-02-21 2020-02-19 1.261 40,620 +0 0.01% 51,240
2020-02-20 2020-02-18 1.261 40,620 +0 0.01% 51,240
2020-02-19 2020-02-17 1.261 40,620 +0 0.01% 51,240
2020-02-18 2020-02-14 1.231 40,620 +0 0.01% 50,020
2020-02-17 2020-02-13 1.201 40,620 +0 0.01% 48,800
2020-02-14 2020-02-12 1.201 40,620 +0 0.01% 48,800
2020-02-13 2020-02-11 1.201 40,620 +0 0.01% 48,800
2020-02-12 2020-02-10 1.201 40,620 +0 0.01% 48,800
2020-02-11 2020-02-07 1.216 40,620 +0 0.01% 49,410
2020-02-10 2020-02-06 1.201 40,620 +0 0.01% 48,800
2020-02-07 2020-02-05 1.186 40,620 +0 0.01% 48,190
2020-02-06 2020-02-04 1.216 40,620 +0 0.01% 49,410
2020-02-05 2020-02-03 1.201 40,620 +0 0.01% 48,800
2020-02-04 2020-01-31 1.201 40,620 +0 0.01% 48,800
2020-02-03 2020-01-30 1.186 40,620 +0 0.01% 48,190
2020-01-31 2020-01-29 1.171 40,620 +0 0.01% 47,580
2020-01-30 2020-01-24 1.216 40,620 +0 0.01% 49,410
2020-01-29 2020-01-22 1.216 40,620 +0 0.01% 49,410
2020-01-23 2020-01-21 1.216 40,620 +0 0.01% 49,410
2020-01-22 2020-01-20 1.231 40,620 +0 0.01% 50,020
2020-01-21 2020-01-17 1.216 40,620 +0 0.01% 49,410
2020-01-20 2020-01-16 1.186 40,620 +0 0.01% 48,190
2020-01-17 2020-01-15 1.201 40,620 +0 0.01% 48,800
2020-01-16 2020-01-14 1.216 40,620 +0 0.01% 49,410
2020-01-15 2020-01-13 1.231 40,620 +0 0.01% 50,020
2020-01-14 2020-01-10 1.171 40,620 +0 0.01% 47,580
2020-01-13 2020-01-09 1.201 40,620 +0 0.01% 48,800
2020-01-10 2020-01-08 1.246 40,620 +0 0.01% 50,630
2020-01-09 2020-01-07 1.246 40,620 +0 0.01% 50,630
2020-01-08 2020-01-06 1.246 40,620 +0 0.01% 50,630
2020-01-07 2020-01-03 1.261 40,620 +0 0.01% 51,240
2020-01-06 2020-01-02 1.261 40,620 +0 0.01% 51,240
2020-01-03 2019-12-31 1.246 40,620 +0 0.01% 50,630
2020-01-02 2019-12-27 1.231 40,620 +0 0.01% 50,020
2019-12-30 2019-12-24 1.201 40,620 +0 0.01% 48,800
2019-12-27 2019-12-20 1.216 40,620 +0 0.01% 49,410
2019-12-23 2019-12-19 1.186 40,620 +0 0.01% 48,190
2019-12-20 2019-12-18 1.186 40,620 +0 0.01% 48,190
2019-12-19 2019-12-17 1.231 40,620 +0 0.01% 50,020
2019-12-18 2019-12-16 1.231 40,620 +0 0.01% 50,020
2019-12-17 2019-12-13 1.201 40,620 +0 0.01% 48,800
2019-12-16 2019-12-12 1.186 40,620 +0 0.01% 48,190
2019-12-13 2019-12-11 1.186 40,620 +0 0.01% 48,190
2019-12-12 2019-12-10 1.216 40,620 +0 0.01% 49,410
2019-12-11 2019-12-09 1.201 40,620 +0 0.01% 48,800
2019-12-10 2019-12-06 1.201 40,620 +0 0.01% 48,800
2019-12-09 2019-12-05 1.201 40,620 +0 0.01% 48,800
2019-12-06 2019-12-04 1.201 40,620 +0 0.01% 48,800
2019-12-05 2019-12-03 1.231 40,620 +0 0.01% 50,020
2019-12-04 2019-12-02 1.246 40,620 +0 0.01% 50,630
2019-12-03 2019-11-29 1.171 40,620 +0 0.01% 47,580
2019-12-02 2019-11-28 1.171 40,620 +0 0.01% 47,580
2019-11-29 2019-11-27 1.201 40,620 +0 0.01% 48,800
2019-11-28 2019-11-26 1.171 40,620 +0 0.01% 47,580
2019-11-27 2019-11-25 1.171 40,620 +0 0.01% 47,580
2019-11-26 2019-11-22 1.201 40,620 +0 0.01% 48,800
2019-11-25 2019-11-21 1.201 40,620 +0 0.01% 48,800
2019-11-22 2019-11-20 1.201 40,620 +0 0.01% 48,800
2019-11-21 2019-11-19 1.231 40,620 +0 0.01% 50,020
2019-11-20 2019-11-18 1.246 40,620 +0 0.01% 50,630
2019-11-19 2019-11-15 1.246 40,620 +0 0.01% 50,630
2019-11-18 2019-11-14 1.246 40,620 +0 0.01% 50,630
2019-11-15 2019-11-13 1.261 40,620 +0 0.01% 51,240
2019-11-14 2019-11-12 1.261 40,620 +0 0.01% 51,240
2019-11-13 2019-11-11 1.276 40,620 +0 0.01% 51,850
2019-11-12 2019-11-08 1.261 40,620 +0 0.01% 51,240
2019-11-11 2019-11-07 1.261 40,620 +0 0.01% 51,240
2019-11-08 2019-11-06 1.261 40,620 +0 0.01% 51,240
2019-11-07 2019-11-05 1.246 40,620 +0 0.01% 50,630
2019-11-06 2019-11-04 1.261 40,620 +0 0.01% 51,240
2019-11-05 2019-11-01 1.246 40,620 +0 0.01% 50,630
2019-11-04 2019-10-31 1.246 40,620 +0 0.01% 50,630
2019-11-01 2019-10-30 1.216 40,620 +0 0.01% 49,410
2019-10-31 2019-10-29 1.246 40,620 +0 0.01% 50,630
2019-10-30 2019-10-28 1.216 40,620 +0 0.01% 49,410
2019-10-29 2019-10-25 1.261 40,620 +0 0.01% 51,240
2019-10-28 2019-10-24 1.231 40,620 +0 0.01% 50,020
2019-10-25 2019-10-23 1.231 40,620 +0 0.01% 50,020
2019-10-24 2019-10-22 1.231 40,620 +0 0.01% 50,020
2019-10-23 2019-10-21 1.231 40,620 +0 0.01% 50,020
2019-10-22 2019-10-18 1.246 40,620 +0 0.01% 50,630
2019-10-21 2019-10-17 1.231 40,620 +0 0.01% 50,020
2019-10-18 2019-10-16 1.231 40,620 +0 0.01% 50,020
2019-10-17 2019-10-15 1.231 40,620 +0 0.01% 50,020
2019-10-16 2019-10-14 1.231 40,620 +0 0.01% 50,020
2019-10-15 2019-10-11 1.216 40,620 +0 0.01% 49,410
2019-10-14 2019-10-10 1.216 40,620 +0 0.01% 49,410
2019-10-11 2019-10-09 1.201 40,620 +0 0.01% 48,800
2019-10-10 2019-10-08 1.216 40,620 +0 0.01% 49,410
2019-10-09 2019-10-04 1.186 40,620 +0 0.01% 48,190
2019-10-08 2019-10-03 1.231 40,620 +0 0.01% 50,020
2019-10-04 2019-10-02 1.231 40,620 +0 0.01% 50,020
2019-10-03 2019-09-30 1.231 40,620 +0 0.01% 50,020
2019-10-02 2019-09-27 1.231 40,620 +0 0.01% 50,020
2019-09-30 2019-09-26 1.186 40,620 +0 0.01% 48,190
2019-09-27 2019-09-25 1.186 40,620 +0 0.01% 48,190
2019-09-26 2019-09-24 1.186 40,620 +0 0.01% 48,190
2019-09-25 2019-09-23 1.156 40,620 +0 0.01% 46,970
2019-09-24 2019-09-20 1.201 40,620 +0 0.01% 48,800
2019-09-23 2019-09-19 1.224 40,620 +0 0.01% 49,715
2019-09-20 2019-09-18 1.269 40,620 +0 0.01% 51,562
2019-09-19 2019-09-17 1.285 40,620 +734 0.01% 52,183
2019-09-18 2019-09-16 1.300 39,886 +0 0.01% 51,850
2019-09-17 2019-09-13 1.285 39,886 +0 0.01% 51,240
2019-09-16 2019-09-12 1.223 39,886 +0 0.01% 48,800
2019-09-13 2019-09-11 1.223 39,886 +0 0.01% 48,800
2019-09-12 2019-09-10 1.223 39,886 +0 0.01% 48,800
2019-09-11 2019-09-09 1.239 39,886 +0 0.01% 49,410
2019-09-10 2019-09-06 1.254 39,886 +0 0.01% 50,020
2019-09-09 2019-09-05 1.208 39,886 +0 0.01% 48,190
2019-09-06 2019-09-04 1.223 39,886 +0 0.01% 48,800
2019-09-05 2019-09-03 1.223 39,886 +0 0.01% 48,800
2019-09-04 2019-09-02 1.223 39,886 +0 0.01% 48,800
2019-09-03 2019-08-30 1.254 39,886 +0 0.01% 50,020
2019-09-02 2019-08-29 1.346 39,886 +0 0.01% 53,680
2019-08-30 2019-08-28 1.361 39,886 +0 0.01% 54,290
2019-08-29 2019-08-27 1.361 39,886 +0 0.01% 54,290
2019-08-28 2019-08-26 1.346 39,886 +0 0.01% 53,680
2019-08-27 2019-08-23 1.361 39,886 +0 0.01% 54,290
2019-08-26 2019-08-22 1.361 39,886 +0 0.01% 54,290
2019-08-23 2019-08-21 1.361 39,886 +0 0.01% 54,290
2019-08-22 2019-08-20 1.361 39,886 +0 0.01% 54,290
2019-08-21 2019-08-19 1.331 39,886 +0 0.01% 53,070
2019-08-20 2019-08-16 1.346 39,886 +0 0.01% 53,680
2019-08-19 2019-08-15 1.346 39,886 +0 0.01% 53,680
2019-08-16 2019-08-14 1.346 39,886 +0 0.01% 53,680
2019-08-15 2019-08-13 1.361 39,886 +0 0.01% 54,290
2019-08-14 2019-08-12 1.376 39,886 +0 0.01% 54,900
2019-08-13 2019-08-09 1.376 39,886 +0 0.01% 54,900
2019-08-12 2019-08-08 1.422 39,886 +0 0.01% 56,730
2019-08-09 2019-08-07 1.392 39,886 +0 0.01% 55,510
2019-08-08 2019-08-06 1.407 39,886 +0 0.01% 56,120
2019-08-07 2019-08-05 1.438 39,886 +0 0.01% 57,340
2019-08-06 2019-08-02 1.407 39,886 +0 0.01% 56,120
2019-08-05 2019-08-01 1.438 39,886 +0 0.01% 57,340
2019-08-02 2019-07-31 1.483 39,886 +0 0.01% 59,170
2019-08-01 2019-07-30 1.438 39,886 +0 0.01% 57,340
2019-07-31 2019-07-29 1.438 39,886 +0 0.01% 57,340
2019-07-30 2019-07-26 1.438 39,886 +0 0.01% 57,340
2019-07-29 2019-07-25 1.468 39,886 +0 0.01% 58,560
2019-07-26 2019-07-24 1.438 39,886 +0 0.01% 57,340
2019-07-25 2019-07-23 1.468 39,886 +0 0.01% 58,560
2019-07-24 2019-07-22 1.453 39,886 +0 0.01% 57,950
2019-07-23 2019-07-19 1.468 39,886 +0 0.01% 58,560
2019-07-22 2019-07-18 1.483 39,886 +0 0.01% 59,170
2019-07-19 2019-07-17 1.483 39,886 +0 0.01% 59,170
2019-07-18 2019-07-16 1.468 39,886 +0 0.01% 58,560
2019-07-17 2019-07-15 1.468 39,886 +0 0.01% 58,560
2019-07-16 2019-07-12 1.483 39,886 +0 0.01% 59,170
2019-07-15 2019-07-11 1.468 39,886 +0 0.01% 58,560
2019-07-12 2019-07-10 1.468 39,886 +0 0.01% 58,560
2019-07-11 2019-07-09 1.514 39,886 +0 0.01% 60,390
2019-07-10 2019-07-08 1.483 39,886 +0 0.01% 59,170
2019-07-09 2019-07-05 1.483 39,886 +0 0.01% 59,170
2019-07-08 2019-07-04 1.483 39,886 +0 0.01% 59,170
2019-07-05 2019-07-03 1.514 39,886 +0 0.01% 60,390
2019-07-04 2019-07-02 1.499 39,886 +0 0.01% 59,780
2019-07-03 2019-06-28 1.499 39,886 +0 0.01% 59,780
2019-07-02 2019-06-27 1.499 39,886 +0 0.01% 59,780
2019-06-28 2019-06-26 1.483 39,886 +0 0.01% 59,170
2019-06-27 2019-06-25 1.483 39,886 +0 0.01% 59,170
2019-06-26 2019-06-24 1.514 39,886 +0 0.01% 60,390
2019-06-25 2019-06-21 1.514 39,886 +0 0.01% 60,390
2019-06-24 2019-06-20 1.499 39,886 +0 0.01% 59,780
2019-06-21 2019-06-19 1.514 39,886 +0 0.01% 60,390
2019-06-20 2019-06-18 1.499 39,886 +0 0.01% 59,780
2019-06-19 2019-06-17 1.468 39,886 +0 0.01% 58,560
2019-06-18 2019-06-14 1.499 39,886 +0 0.01% 59,780
2019-06-17 2019-06-13 1.438 39,886 +0 0.01% 57,340
2019-06-14 2019-06-12 1.468 39,886 +0 0.01% 58,560
2019-06-13 2019-06-11 1.468 39,886 +0 0.01% 58,560
2019-06-12 2019-06-10 1.483 39,886 +0 0.01% 59,170
2019-06-11 2019-06-06 1.514 39,886 +0 0.01% 60,390
2019-06-10 2019-06-05 1.560 39,886 +0 0.01% 62,220
2019-06-06 2019-06-04 1.575 39,886 +0 0.01% 62,830
2019-06-05 2019-06-03 1.591 39,886 +0 0.01% 63,440
2019-06-04 2019-05-31 1.575 39,886 +0 0.01% 62,830
2019-06-03 2019-05-30 1.717 39,886 +0 0.01% 68,469
2019-05-31 2019-05-29 1.701 39,886 +1,864 0.01% 67,830
2019-05-30 2019-05-28 1.685 38,022 +0 0.01% 64,050
2019-05-29 2019-05-27 1.685 38,022 +0 0.01% 64,050
2019-05-28 2019-05-24 1.685 38,022 +0 0.01% 64,050
2019-05-27 2019-05-23 1.701 38,022 +0 0.01% 64,660
2019-05-24 2019-05-22 1.717 38,022 +0 0.01% 65,270
2019-05-23 2019-05-21 1.717 38,022 +0 0.01% 65,270
2019-05-22 2019-05-20 1.733 38,022 +0 0.01% 65,880
2019-05-21 2019-05-17 1.749 38,022 +0 0.01% 66,490
2019-05-20 2019-05-16 1.749 38,022 +0 0.01% 66,490
2019-05-17 2019-05-15 1.749 38,022 +0 0.01% 66,490
2019-05-16 2019-05-14 1.733 38,022 +0 0.01% 65,880
2019-05-15 2019-05-10 1.749 38,022 +0 0.01% 66,490
2019-05-14 2019-05-09 1.749 38,022 +0 0.01% 66,490
2019-05-10 2019-05-08 1.765 38,022 +0 0.01% 67,100
2019-05-09 2019-05-07 1.781 38,022 +0 0.01% 67,710
2019-05-08 2019-05-06 1.797 38,022 +0 0.01% 68,320
2019-05-07 2019-05-03 1.813 38,022 +0 0.01% 68,930
2019-05-06 2019-05-02 1.765 38,022 +0 0.01% 67,100
2019-05-03 2019-04-30 1.813 38,022 +0 0.01% 68,930
2019-05-02 2019-04-29 1.797 38,022 +0 0.01% 68,320
2019-04-30 2019-04-26 1.765 38,022 +0 0.01% 67,100
2019-04-29 2019-04-25 1.813 38,022 +0 0.01% 68,930
2019-04-26 2019-04-24 1.813 38,022 +0 0.01% 68,930
2019-04-25 2019-04-23 1.765 38,022 +0 0.01% 67,100
2019-04-24 2019-04-18 1.781 38,022 +0 0.01% 67,710
2019-04-23 2019-04-17 1.781 38,022 +0 0.01% 67,710
2019-04-18 2019-04-16 1.765 38,022 +0 0.01% 67,100
2019-04-17 2019-04-15 1.765 38,022 +0 0.01% 67,100
2019-04-16 2019-04-12 1.765 38,022 +0 0.01% 67,100
2019-04-15 2019-04-11 1.765 38,022 +0 0.01% 67,100
2019-04-12 2019-04-10 1.765 38,022 +0 0.01% 67,100
2019-04-11 2019-04-09 1.765 38,022 +0 0.01% 67,100
2019-04-10 2019-04-08 1.765 38,022 +0 0.01% 67,100
2019-04-09 2019-04-04 1.765 38,022 +0 0.01% 67,100
2019-04-08 2019-04-03 1.781 38,022 +0 0.01% 67,710
2019-04-04 2019-04-02 1.813 38,022 +0 0.01% 68,930
2019-04-03 2019-04-01 1.813 38,022 +0 0.01% 68,930
2019-04-02 2019-03-29 1.813 38,022 +0 0.01% 68,930
2019-04-01 2019-03-28 1.845 38,022 +0 0.01% 70,150
2019-03-29 2019-03-27 1.765 38,022 +0 0.01% 67,100
2019-03-28 2019-03-26 1.749 38,022 +0 0.01% 66,490
2019-03-27 2019-03-25 1.717 38,022 +0 0.01% 65,270
2019-03-26 2019-03-22 1.717 38,022 +0 0.01% 65,270
2019-03-25 2019-03-21 1.733 38,022 +0 0.01% 65,880
2019-03-22 2019-03-20 1.733 38,022 +0 0.01% 65,880
2019-03-21 2019-03-19 1.701 38,022 +0 0.01% 64,660
2019-03-20 2019-03-18 1.717 38,022 +0 0.01% 65,270
2019-03-19 2019-03-15 1.717 38,022 +0 0.01% 65,270
2019-03-18 2019-03-14 1.717 38,022 +0 0.01% 65,270
2019-03-15 2019-03-13 1.701 38,022 +0 0.01% 64,660
2019-03-14 2019-03-12 1.701 38,022 +0 0.01% 64,660
2019-03-13 2019-03-11 1.701 38,022 +0 0.01% 64,660
2019-03-12 2019-03-08 1.701 38,022 +0 0.01% 64,660
2019-03-11 2019-03-07 1.765 38,022 +0 0.01% 67,100
2019-03-08 2019-03-06 1.765 38,022 +0 0.01% 67,100
2019-03-07 2019-03-05 1.797 38,022 +0 0.01% 68,320
2019-03-06 2019-03-04 1.781 38,022 +0 0.01% 67,710
2019-03-05 2019-03-01 1.813 38,022 +0 0.01% 68,930
2019-03-04 2019-02-28 1.765 38,022 +0 0.01% 67,100
2019-03-01 2019-02-27 1.765 38,022 +0 0.01% 67,100
2019-02-28 2019-02-26 1.781 38,022 +0 0.01% 67,710
2019-02-27 2019-02-25 1.829 38,022 +0 0.01% 69,540
2019-02-26 2019-02-22 1.749 38,022 +0 0.01% 66,490
2019-02-25 2019-02-21 1.749 38,022 +0 0.01% 66,490
2019-02-22 2019-02-20 1.765 38,022 +0 0.01% 67,100
2019-02-21 2019-02-19 1.733 38,022 +0 0.01% 65,880
2019-02-20 2019-02-18 1.701 38,022 +0 0.01% 64,660
2019-02-19 2019-02-15 1.685 38,022 +0 0.01% 64,050
2019-02-18 2019-02-14 1.668 38,022 +0 0.01% 63,440
2019-02-15 2019-02-13 1.652 38,022 +0 0.01% 62,830
2019-02-14 2019-02-12 1.636 38,022 +0 0.01% 62,220
2019-02-13 2019-02-11 1.668 38,022 +0 0.01% 63,440
2019-02-12 2019-02-08 1.636 38,022 +0 0.01% 62,220
2019-02-11 2019-02-04 1.668 38,022 +0 0.01% 63,440
2019-02-08 2019-01-31 1.668 38,022 +0 0.01% 63,440
2019-02-01 2019-01-30 1.668 38,022 +0 0.01% 63,440
2019-01-31 2019-01-29 1.668 38,022 +0 0.01% 63,440
2019-01-30 2019-01-28 1.668 38,022 +0 0.01% 63,440
2019-01-29 2019-01-25 1.685 38,022 +0 0.01% 64,050
2019-01-28 2019-01-24 1.685 38,022 +0 0.01% 64,050
2019-01-25 2019-01-23 1.685 38,022 +0 0.01% 64,050
2019-01-24 2019-01-22 1.701 38,022 +0 0.01% 64,660
2019-01-23 2019-01-21 1.685 38,022 +0 0.01% 64,050
2019-01-22 2019-01-18 1.652 38,022 +0 0.01% 62,830
2019-01-21 2019-01-17 1.652 38,022 +0 0.01% 62,830
2019-01-18 2019-01-16 1.652 38,022 +0 0.01% 62,830
2019-01-17 2019-01-15 1.604 38,022 +0 0.01% 61,000
2019-01-16 2019-01-14 1.604 38,022 +0 0.01% 61,000
2019-01-15 2019-01-11 1.604 38,022 +0 0.01% 61,000
2019-01-14 2019-01-10 1.604 38,022 +0 0.01% 61,000
2019-01-11 2019-01-09 1.636 38,022 +0 0.01% 62,220
2019-01-10 2019-01-08 1.636 38,022 +0 0.01% 62,220
2019-01-09 2019-01-07 1.636 38,022 +0 0.01% 62,220
2019-01-08 2019-01-04 1.636 38,022 +0 0.01% 62,220
2019-01-07 2019-01-03 1.556 38,022 +0 0.01% 59,170
2019-01-04 2019-01-02 1.556 38,022 +0 0.01% 59,170
2019-01-03 2018-12-31 1.572 38,022 +0 0.01% 59,780
2019-01-02 2018-12-27 1.572 38,022 +0 0.01% 59,780
2018-12-28 2018-12-24 1.604 38,022 +0 0.01% 61,000
2018-12-27 2018-12-20 1.572 38,022 +0 0.01% 59,780
2018-12-21 2018-12-19 1.572 38,022 +0 0.01% 59,780
2018-12-20 2018-12-18 1.620 38,022 +0 0.01% 61,610
2018-12-19 2018-12-17 1.636 38,022 +0 0.01% 62,220
2018-12-18 2018-12-14 1.588 38,022 +0 0.01% 60,390
2018-12-17 2018-12-13 1.588 38,022 +0 0.01% 60,390
2018-12-14 2018-12-12 1.588 38,022 +0 0.01% 60,390
2018-12-13 2018-12-11 1.556 38,022 +0 0.01% 59,170
2018-12-12 2018-12-10 1.556 38,022 +0 0.01% 59,170
2018-12-11 2018-12-07 1.572 38,022 +0 0.01% 59,780
2018-12-10 2018-12-06 1.572 38,022 +0 0.01% 59,780
2018-12-07 2018-12-05 1.620 38,022 +0 0.01% 61,610
2018-12-06 2018-12-04 1.588 38,022 +0 0.01% 60,390
2018-12-05 2018-12-03 1.620 38,022 +0 0.01% 61,610
2018-12-04 2018-11-30 1.620 38,022 +0 0.01% 61,610
2018-12-03 2018-11-29 1.604 38,022 +0 0.01% 61,000
2018-11-30 2018-11-28 1.604 38,022 +0 0.01% 61,000
2018-11-29 2018-11-27 1.604 38,022 +0 0.01% 61,000
2018-11-28 2018-11-26 1.588 38,022 +0 0.01% 60,390
2018-11-27 2018-11-23 1.604 38,022 +0 0.01% 61,000
2018-11-26 2018-11-22 1.604 38,022 +0 0.01% 61,000
2018-11-23 2018-11-21 1.604 38,022 +0 0.01% 61,000
2018-11-22 2018-11-20 1.604 38,022 +0 0.01% 61,000
2018-11-21 2018-11-19 1.588 38,022 +0 0.01% 60,390
2018-11-20 2018-11-16 1.588 38,022 +0 0.01% 60,390
2018-11-19 2018-11-15 1.588 38,022 +0 0.01% 60,390
2018-11-16 2018-11-14 1.572 38,022 +0 0.01% 59,780
2018-11-15 2018-11-13 1.556 38,022 +0 0.01% 59,170
2018-11-14 2018-11-12 1.588 38,022 +0 0.01% 60,390
2018-11-13 2018-11-09 1.540 38,022 +0 0.01% 58,560
2018-11-12 2018-11-08 1.556 38,022 +0 0.01% 59,170
2018-11-09 2018-11-07 1.572 38,022 +0 0.01% 59,780
2018-11-08 2018-11-06 1.572 38,022 +0 0.01% 59,780
2018-11-07 2018-11-05 1.588 38,022 +0 0.01% 60,390
2018-11-06 2018-11-02 1.572 38,022 +0 0.01% 59,780
2018-11-05 2018-11-01 1.556 38,022 +0 0.01% 59,170
2018-11-02 2018-10-31 1.588 38,022 +0 0.01% 60,390
2018-11-01 2018-10-30 1.572 38,022 +0 0.01% 59,780
2018-10-31 2018-10-29 1.572 38,022 +0 0.01% 59,780
2018-10-30 2018-10-26 1.572 38,022 +0 0.01% 59,780
2018-10-29 2018-10-25 1.588 38,022 +0 0.01% 60,390
2018-10-26 2018-10-24 1.556 38,022 +0 0.01% 59,170
2018-10-25 2018-10-23 1.604 38,022 +0 0.01% 61,000
2018-10-24 2018-10-22 1.604 38,022 +0 0.01% 61,000
2018-10-23 2018-10-19 1.604 38,022 +0 0.01% 61,000
2018-10-22 2018-10-18 1.604 38,022 +0 0.01% 61,000
2018-10-19 2018-10-16 1.604 38,022 +0 0.01% 61,000
2018-10-18 2018-10-15 1.604 38,022 +0 0.01% 61,000
2018-10-16 2018-10-12 1.620 38,022 +0 0.01% 61,610
2018-10-15 2018-10-11 1.588 38,022 +0 0.01% 60,390
2018-10-12 2018-10-10 1.620 38,022 +0 0.01% 61,610
2018-10-11 2018-10-09 1.620 38,022 +0 0.01% 61,610
2018-10-10 2018-10-08 1.620 38,022 +0 0.01% 61,610
2018-10-09 2018-10-05 1.588 38,022 +0 0.01% 60,390
2018-10-08 2018-10-04 1.620 38,022 +0 0.01% 61,610
2018-10-05 2018-10-03 1.604 38,022 +0 0.01% 61,000
2018-10-04 2018-10-02 1.588 38,022 +0 0.01% 60,390
2018-10-03 2018-09-28 1.604 38,022 +0 0.01% 61,000
2018-10-02 2018-09-27 1.604 38,022 +0 0.01% 61,000
2018-09-28 2018-09-26 1.636 38,022 +0 0.01% 62,220
2018-09-27 2018-09-24 1.636 38,022 +0 0.01% 62,220
2018-09-26 2018-09-21 1.636 38,022 +0 0.01% 62,220
2018-09-24 2018-09-20 1.636 38,022 +0 0.01% 62,220
2018-09-21 2018-09-19 1.620 38,022 +0 0.01% 61,610
2018-09-20 2018-09-18 1.669 38,022 +0 0.01% 63,464
2018-09-19 2018-09-17 1.669 38,022 +745 0.01% 63,464
2018-09-18 2018-09-14 1.669 37,277 +0 0.01% 62,221
2018-09-17 2018-09-13 1.669 37,277 +0 0.01% 62,221
2018-09-14 2018-09-12 1.669 37,277 +0 0.01% 62,221
2018-09-13 2018-09-11 1.669 37,277 +0 0.01% 62,221
2018-09-12 2018-09-10 1.686 37,277 +0 0.01% 62,831
2018-09-11 2018-09-07 1.735 37,277 +0 0.01% 64,661
2018-09-10 2018-09-06 1.702 37,277 +0 0.01% 63,441
2018-09-07 2018-09-05 1.702 37,277 +0 0.01% 63,441
2018-09-06 2018-09-04 1.702 37,277 +0 0.01% 63,441
2018-09-05 2018-09-03 1.669 37,277 +0 0.01% 62,221
2018-09-04 2018-08-31 1.702 37,277 +0 0.01% 63,441
2018-09-03 2018-08-30 1.686 37,277 +0 0.01% 62,831
2018-08-31 2018-08-29 1.718 37,277 +0 0.01% 64,051
2018-08-30 2018-08-28 1.735 37,277 +0 0.01% 64,661
2018-08-29 2018-08-27 1.735 37,277 +0 0.01% 64,661
2018-08-28 2018-08-24 1.718 37,277 +0 0.01% 64,051
2018-08-27 2018-08-23 1.735 37,277 +0 0.01% 64,661
2018-08-24 2018-08-22 1.702 37,277 +0 0.01% 63,441
2018-08-23 2018-08-21 1.653 37,277 +0 0.01% 61,611
2018-08-22 2018-08-20 1.718 37,277 +0 0.01% 64,051
2018-08-21 2018-08-17 1.702 37,277 +0 0.01% 63,441
2018-08-20 2018-08-16 1.686 37,277 +0 0.01% 62,831
2018-08-17 2018-08-15 1.686 37,277 +0 0.01% 62,831
2018-08-16 2018-08-14 1.718 37,277 +0 0.01% 64,051
2018-08-15 2018-08-13 1.718 37,277 +0 0.01% 64,051
2018-08-14 2018-08-10 1.735 37,277 +0 0.01% 64,661
2018-08-13 2018-08-09 1.702 37,277 +0 0.01% 63,441
2018-08-10 2018-08-08 1.669 37,277 +0 0.01% 62,221
2018-08-09 2018-08-07 1.653 37,277 +0 0.01% 61,611
2018-08-08 2018-08-06 1.653 37,277 +0 0.01% 61,611
2018-08-07 2018-08-03 1.653 37,277 +0 0.01% 61,611
2018-08-06 2018-08-02 1.669 37,277 +0 0.01% 62,221
2018-08-03 2018-08-01 1.686 37,277 +0 0.01% 62,831
2018-08-02 2018-07-31 1.702 37,277 +0 0.01% 63,441
2018-08-01 2018-07-30 1.702 37,277 +0 0.01% 63,441
2018-07-31 2018-07-27 1.702 37,277 +0 0.01% 63,441
2018-07-30 2018-07-26 1.669 37,277 +0 0.01% 62,221
2018-07-27 2018-07-25 1.686 37,277 +0 0.01% 62,831
2018-07-26 2018-07-24 1.686 37,277 +0 0.01% 62,831
2018-07-25 2018-07-23 1.669 37,277 +0 0.01% 62,221
2018-07-24 2018-07-20 1.669 37,277 +0 0.01% 62,221
2018-07-23 2018-07-19 1.686 37,277 +0 0.01% 62,831
2018-07-20 2018-07-18 1.686 37,277 +0 0.01% 62,831
2018-07-19 2018-07-17 1.636 37,277 +0 0.01% 61,001
2018-07-18 2018-07-16 1.702 37,277 +0 0.01% 63,441
2018-07-17 2018-07-13 1.702 37,277 +0 0.01% 63,441
2018-07-16 2018-07-12 1.718 37,277 +0 0.01% 64,051
2018-07-13 2018-07-11 1.718 37,277 +0 0.01% 64,051
2018-07-12 2018-07-10 1.718 37,277 +0 0.01% 64,051
2018-07-11 2018-07-09 1.702 37,277 +0 0.01% 63,441
2018-07-10 2018-07-06 1.686 37,277 +0 0.01% 62,831
2018-07-09 2018-07-05 1.686 37,277 +0 0.01% 62,831
2018-07-06 2018-07-04 1.686 37,277 +0 0.01% 62,831
2018-07-05 2018-07-03 1.718 37,277 +0 0.01% 64,051
2018-07-04 2018-06-29 1.751 37,277 +0 0.01% 65,271
2018-07-03 2018-06-28 1.784 37,277 +0 0.01% 66,491
2018-06-29 2018-06-27 1.833 37,277 +0 0.01% 68,321
2018-06-28 2018-06-26 1.800 37,277 +0 0.01% 67,101
2018-06-27 2018-06-25 1.800 37,277 +0 0.01% 67,101
2018-06-26 2018-06-22 1.800 37,277 +0 0.01% 67,101
2018-06-25 2018-06-21 1.800 37,277 +0 0.01% 67,101
2018-06-22 2018-06-20 1.800 37,277 +0 0.01% 67,101
2018-06-21 2018-06-19 1.767 37,277 +0 0.01% 65,881
2018-06-20 2018-06-15 1.849 37,277 +0 0.01% 68,931
2018-06-19 2018-06-14 1.849 37,277 +0 0.01% 68,931
2018-06-15 2018-06-13 1.882 37,277 +0 0.01% 70,151
2018-06-14 2018-06-12 1.882 37,277 +0 0.01% 70,151
2018-06-13 2018-06-11 1.882 37,277 +0 0.01% 70,151
2018-06-12 2018-06-08 1.931 37,277 +0 0.01% 71,981
2018-06-11 2018-06-07 1.931 37,277 +0 0.01% 71,981
2018-06-08 2018-06-06 1.931 37,277 +0 0.01% 71,981
2018-06-07 2018-06-05 1.931 37,277 +0 0.01% 71,981
2018-06-06 2018-06-04 1.947 37,277 +0 0.01% 72,591
2018-06-05 2018-06-01 1.931 37,277 +0 0.01% 71,981
2018-06-04 2018-05-31 2.033 37,277 +0 0.01% 75,774
2018-06-01 2018-05-30 2.050 37,277 +1,567 0.01% 76,411
2018-05-31 2018-05-29 2.050 35,710 +0 0.01% 73,199
2018-05-30 2018-05-28 2.033 35,710 +0 0.01% 72,589
2018-05-29 2018-05-25 2.033 35,710 +0 0.01% 72,589
2018-05-28 2018-05-24 2.033 35,710 +0 0.01% 72,589
2018-05-25 2018-05-23 2.033 35,710 +0 0.01% 72,589
2018-05-24 2018-05-21 2.033 35,710 +0 0.01% 72,589
2018-05-23 2018-05-18 2.033 35,710 +0 0.01% 72,589
2018-05-21 2018-05-17 2.033 35,710 +0 0.01% 72,589
2018-05-18 2018-05-16 2.033 35,710 +0 0.01% 72,589
2018-05-17 2018-05-15 2.033 35,710 +0 0.01% 72,589
2018-05-16 2018-05-14 2.050 35,710 +0 0.01% 73,199
2018-05-15 2018-05-11 2.016 35,710 +0 0.01% 71,979
2018-05-14 2018-05-10 2.016 35,710 +0 0.01% 71,979
2018-05-11 2018-05-09 2.016 35,710 +0 0.01% 71,979
2018-05-10 2018-05-08 2.033 35,710 +0 0.01% 72,589
2018-05-09 2018-05-07 1.999 35,710 +0 0.01% 71,369
2018-05-08 2018-05-04 2.016 35,710 +0 0.01% 71,979
2018-05-07 2018-05-03 2.016 35,710 +0 0.01% 71,979
2018-05-04 2018-05-02 1.999 35,710 +0 0.01% 71,369
2018-05-03 2018-04-30 2.016 35,710 +0 0.01% 71,979
2018-05-02 2018-04-27 2.033 35,710 +0 0.01% 72,589
2018-04-30 2018-04-26 2.050 35,710 +0 0.01% 73,199
2018-04-27 2018-04-25 2.033 35,710 +0 0.01% 72,589
2018-04-26 2018-04-24 2.033 35,710 +0 0.01% 72,589
2018-04-25 2018-04-23 2.033 35,710 +0 0.01% 72,589
2018-04-24 2018-04-20 2.033 35,710 +0 0.01% 72,589
2018-04-23 2018-04-19 2.033 35,710 +0 0.01% 72,589
2018-04-20 2018-04-18 2.033 35,710 +0 0.01% 72,589
2018-04-19 2018-04-17 2.033 35,710 +0 0.01% 72,589
2018-04-18 2018-04-16 2.050 35,710 +0 0.01% 73,199
2018-04-17 2018-04-13 2.033 35,710 +0 0.01% 72,589
2018-04-16 2018-04-12 2.050 35,710 +0 0.01% 73,199
2018-04-13 2018-04-11 2.050 35,710 +0 0.01% 73,199
2018-04-12 2018-04-10 2.033 35,710 +0 0.01% 72,589
2018-04-11 2018-04-09 2.050 35,710 +0 0.01% 73,199
2018-04-10 2018-04-06 2.050 35,710 +0 0.01% 73,199
2018-04-09 2018-04-04 2.067 35,710 +0 0.01% 73,809
2018-04-06 2018-04-03 2.084 35,710 +0 0.01% 74,419
2018-04-04 2018-03-29 2.101 35,710 +0 0.01% 75,029
2018-04-03 2018-03-28 2.118 35,710 +0 0.01% 75,639
2018-03-29 2018-03-27 2.118 35,710 +0 0.01% 75,639
2018-03-28 2018-03-26 2.152 35,710 +0 0.01% 76,859
2018-03-27 2018-03-23 2.101 35,710 +0 0.01% 75,029
2018-03-26 2018-03-22 2.152 35,710 +0 0.01% 76,859
2018-03-23 2018-03-21 2.152 35,710 +0 0.01% 76,859
2018-03-22 2018-03-20 2.186 35,710 +0 0.01% 78,079
2018-03-21 2018-03-19 2.186 35,710 +0 0.01% 78,079
2018-03-20 2018-03-16 2.186 35,710 +0 0.01% 78,079
2018-03-19 2018-03-15 2.152 35,710 +0 0.01% 76,859
2018-03-16 2018-03-14 2.169 35,710 +0 0.01% 77,469
2018-03-15 2018-03-13 2.135 35,710 +0 0.01% 76,249
2018-03-14 2018-03-12 2.186 35,710 +0 0.01% 78,079
2018-03-13 2018-03-09 2.135 35,710 +0 0.01% 76,249
2018-03-12 2018-03-08 2.204 35,710 +0 0.01% 78,689
2018-03-09 2018-03-07 2.204 35,710 +0 0.01% 78,689
2018-03-08 2018-03-06 2.135 35,710 +0 0.01% 76,249
2018-03-07 2018-03-05 2.101 35,710 +0 0.01% 75,029
2018-03-06 2018-03-02 2.084 35,710 +0 0.01% 74,419
2018-03-05 2018-03-01 2.101 35,710 +0 0.01% 75,029
2018-03-02 2018-02-28 2.084 35,710 +0 0.01% 74,419
2018-03-01 2018-02-27 2.084 35,710 +0 0.01% 74,419
2018-02-28 2018-02-26 2.084 35,710 +0 0.01% 74,419
2018-02-27 2018-02-23 2.050 35,710 +0 0.01% 73,199
2018-02-26 2018-02-22 2.084 35,710 +0 0.01% 74,419
2018-02-23 2018-02-21 2.084 35,710 +0 0.01% 74,419
2018-02-22 2018-02-20 2.084 35,710 +0 0.01% 74,419
2018-02-21 2018-02-15 2.101 35,710 +0 0.01% 75,029
2018-02-20 2018-02-13 2.084 35,710 +0 0.01% 74,419
2018-02-14 2018-02-12 2.067 35,710 +0 0.01% 73,809
2018-02-13 2018-02-09 2.033 35,710 +0 0.01% 72,589
2018-02-12 2018-02-08 2.084 35,710 +0 0.01% 74,419
2018-02-09 2018-02-07 2.050 35,710 +0 0.01% 73,199
2018-02-08 2018-02-06 2.050 35,710 +0 0.01% 73,199
2018-02-07 2018-02-05 2.067 35,710 +0 0.01% 73,809
2018-02-06 2018-02-02 2.067 35,710 +0 0.01% 73,809
2018-02-05 2018-02-01 2.084 35,710 +0 0.01% 74,419
2018-02-02 2018-01-31 2.084 35,710 +0 0.01% 74,419
2018-02-01 2018-01-30 2.050 35,710 +0 0.01% 73,199
2018-01-31 2018-01-29 2.050 35,710 +0 0.01% 73,199
2018-01-30 2018-01-26 2.050 35,710 +0 0.01% 73,199
2018-01-29 2018-01-25 2.084 35,710 +0 0.01% 74,419
2018-01-26 2018-01-24 2.084 35,710 +0 0.01% 74,419
2018-01-25 2018-01-23 2.084 35,710 +0 0.01% 74,419
2018-01-24 2018-01-22 2.084 35,710 +0 0.01% 74,419
2018-01-23 2018-01-19 2.084 35,710 +0 0.01% 74,419
2018-01-22 2018-01-18 2.101 35,710 +0 0.01% 75,029
2018-01-19 2018-01-17 2.118 35,710 +0 0.01% 75,639
2018-01-18 2018-01-16 2.152 35,710 +0 0.01% 76,859
2018-01-17 2018-01-15 2.067 35,710 +0 0.01% 73,809
2018-01-16 2018-01-12 2.101 35,710 +0 0.01% 75,029
2018-01-15 2018-01-11 2.118 35,710 +0 0.01% 75,639
2018-01-12 2018-01-10 2.084 35,710 +0 0.01% 74,419
2018-01-11 2018-01-09 2.118 35,710 +0 0.01% 75,639
2018-01-10 2018-01-08 2.101 35,710 +0 0.01% 75,029
2018-01-09 2018-01-05 2.101 35,710 +0 0.01% 75,029
2018-01-08 2018-01-04 2.101 35,710 +0 0.01% 75,029
2018-01-05 2018-01-03 2.101 35,710 +0 0.01% 75,029
2018-01-04 2018-01-02 2.135 35,710 +0 0.01% 76,249
2018-01-03 2017-12-29 2.118 35,710 +0 0.01% 75,639
2018-01-02 2017-12-28 2.101 35,710 +0 0.01% 75,029
2017-12-29 2017-12-27 2.084 35,710 +0 0.01% 74,419
2017-12-28 2017-12-22 2.118 35,710 +0 0.01% 75,639
2017-12-27 2017-12-21 2.084 35,710 +0 0.01% 74,419
2017-12-22 2017-12-20 2.050 35,710 +0 0.01% 73,199
2017-12-21 2017-12-19 2.050 35,710 +0 0.01% 73,199
2017-12-20 2017-12-18 2.050 35,710 +0 0.01% 73,199
2017-12-19 2017-12-15 2.050 35,710 +0 0.01% 73,199
2017-12-18 2017-12-14 2.050 35,710 +0 0.01% 73,199
2017-12-15 2017-12-13 2.050 35,710 +0 0.01% 73,199
2017-12-14 2017-12-12 2.050 35,710 +0 0.01% 73,199
2017-12-13 2017-12-11 2.050 35,710 +0 0.01% 73,199
2017-12-12 2017-12-08 2.050 35,710 +0 0.01% 73,199
2017-12-11 2017-12-07 2.050 35,710 +0 0.01% 73,199
2017-12-08 2017-12-06 2.033 35,710 +0 0.01% 72,589
2017-12-07 2017-12-05 2.050 35,710 +0 0.01% 73,199
2017-12-06 2017-12-04 2.050 35,710 +0 0.01% 73,199
2017-12-05 2017-12-01 2.050 35,710 +0 0.01% 73,199
2017-12-04 2017-11-30 2.050 35,710 +0 0.01% 73,199
2017-12-01 2017-11-29 2.050 35,710 +0 0.01% 73,199
2017-11-30 2017-11-28 2.050 35,710 +0 0.01% 73,199
2017-11-29 2017-11-27 2.016 35,710 +0 0.01% 71,979
2017-11-28 2017-11-24 2.016 35,710 +0 0.01% 71,979
2017-11-27 2017-11-23 2.033 35,710 +0 0.01% 72,589
2017-11-24 2017-11-22 2.033 35,710 +0 0.01% 72,589
2017-11-23 2017-11-21 2.016 35,710 +0 0.01% 71,979
2017-11-22 2017-11-20 2.050 35,710 +0 0.01% 73,199
2017-11-21 2017-11-17 2.050 35,710 +0 0.01% 73,199
2017-11-20 2017-11-16 2.033 35,710 +0 0.01% 72,589
2017-11-17 2017-11-15 2.050 35,710 +0 0.01% 73,199
2017-11-16 2017-11-14 2.050 35,710 +0 0.01% 73,199
2017-11-15 2017-11-13 2.050 35,710 +0 0.01% 73,199
2017-11-14 2017-11-10 2.084 35,710 +0 0.01% 74,419
2017-11-13 2017-11-09 2.067 35,710 +0 0.01% 73,809
2017-11-10 2017-11-08 2.101 35,710 +0 0.01% 75,029
2017-11-09 2017-11-07 2.118 35,710 +0 0.01% 75,639
2017-11-08 2017-11-06 2.050 35,710 +0 0.01% 73,199
2017-11-07 2017-11-03 2.101 35,710 +0 0.01% 75,029
2017-11-06 2017-11-02 2.067 35,710 +0 0.01% 73,809
2017-11-03 2017-11-01 2.067 35,710 +0 0.01% 73,809
2017-11-02 2017-10-31 2.067 35,710 +0 0.01% 73,809
2017-11-01 2017-10-30 2.084 35,710 +0 0.01% 74,419
2017-10-31 2017-10-27 2.067 35,710 +0 0.01% 73,809
2017-10-30 2017-10-26 2.050 35,710 +0 0.01% 73,199
2017-10-27 2017-10-25 2.067 35,710 +0 0.01% 73,809
2017-10-26 2017-10-24 2.067 35,710 +0 0.01% 73,809
2017-10-25 2017-10-23 2.067 35,710 +0 0.01% 73,809
2017-10-24 2017-10-20 2.067 35,710 +0 0.01% 73,809
2017-10-23 2017-10-19 2.067 35,710 +0 0.01% 73,809
2017-10-20 2017-10-18 2.067 35,710 +0 0.01% 73,809
2017-10-19 2017-10-17 2.084 35,710 +0 0.01% 74,419
2017-10-18 2017-10-16 2.084 35,710 +0 0.01% 74,419
2017-10-17 2017-10-13 2.084 35,710 +0 0.01% 74,419
2017-10-16 2017-10-12 2.067 35,710 +0 0.01% 73,809
2017-10-13 2017-10-11 2.050 35,710 +0 0.01% 73,199
2017-10-12 2017-10-10 2.067 35,710 +0 0.01% 73,809
2017-10-11 2017-10-09 2.067 35,710 +0 0.01% 73,809
2017-10-10 2017-10-06 2.050 35,710 +0 0.01% 73,199
2017-10-09 2017-10-04 2.050 35,710 +0 0.01% 73,199
2017-10-06 2017-10-03 2.033 35,710 +0 0.01% 72,589
2017-10-04 2017-09-29 2.050 35,710 +0 0.01% 73,199
2017-10-03 2017-09-28 2.033 35,710 +0 0.01% 72,589
2017-09-29 2017-09-27 2.050 35,710 +0 0.01% 73,199
2017-09-28 2017-09-26 2.033 35,710 +0 0.01% 72,589
2017-09-27 2017-09-25 2.033 35,710 +0 0.01% 72,589
2017-09-26 2017-09-22 2.016 35,710 +0 0.01% 71,979
2017-09-25 2017-09-21 2.016 35,710 +0 0.01% 71,979
2017-09-22 2017-09-20 2.050 35,710 +0 0.01% 73,199
2017-09-21 2017-09-19 2.102 35,710 +0 0.01% 75,050
2017-09-20 2017-09-18 2.067 35,710 +590 0.01% 73,809
2017-09-19 2017-09-15 2.119 35,120 +0 0.01% 74,420
2017-09-18 2017-09-14 2.084 35,120 +0 0.01% 73,200
2017-09-15 2017-09-13 2.102 35,120 +0 0.01% 73,810
2017-09-14 2017-09-12 2.084 35,120 +0 0.01% 73,200
2017-09-13 2017-09-11 2.102 35,120 +0 0.01% 73,810
2017-09-12 2017-09-08 2.102 35,120 +0 0.01% 73,810
2017-09-11 2017-09-07 2.102 35,120 +0 0.01% 73,810
2017-09-08 2017-09-06 2.102 35,120 +0 0.01% 73,810
2017-09-07 2017-09-05 2.050 35,120 +0 0.01% 71,980
2017-09-06 2017-09-04 2.067 35,120 +0 0.01% 72,590
2017-09-05 2017-09-01 2.067 35,120 +0 0.01% 72,590
2017-09-04 2017-08-31 2.067 35,120 +0 0.01% 72,590
2017-09-01 2017-08-30 2.102 35,120 +0 0.01% 73,810
2017-08-31 2017-08-29 2.154 35,120 +0 0.01% 75,640
2017-08-30 2017-08-28 2.119 35,120 +0 0.01% 74,420
2017-08-29 2017-08-25 2.119 35,120 +0 0.01% 74,420
2017-08-28 2017-08-24 2.136 35,120 +0 0.01% 75,030
2017-08-25 2017-08-22 2.119 35,120 +0 0.01% 74,420
2017-08-24 2017-08-21 2.102 35,120 +0 0.01% 73,810
2017-08-22 2017-08-18 2.102 35,120 +0 0.01% 73,810
2017-08-21 2017-08-17 2.102 35,120 +0 0.01% 73,810
2017-08-18 2017-08-16 2.119 35,120 +0 0.01% 74,420
2017-08-17 2017-08-15 2.119 35,120 +0 0.01% 74,420
2017-08-16 2017-08-14 2.119 35,120 +0 0.01% 74,420
2017-08-15 2017-08-11 2.102 35,120 +0 0.01% 73,810
2017-08-14 2017-08-10 2.119 35,120 +0 0.01% 74,420
2017-08-11 2017-08-09 2.119 35,120 +0 0.01% 74,420
2017-08-10 2017-08-08 2.154 35,120 +0 0.01% 75,640
2017-08-09 2017-08-07 2.171 35,120 +0 0.01% 76,250
2017-08-08 2017-08-04 2.154 35,120 +0 0.01% 75,640
2017-08-07 2017-08-03 2.154 35,120 +0 0.01% 75,640
2017-08-04 2017-08-02 2.154 35,120 +0 0.01% 75,640
2017-08-03 2017-08-01 2.154 35,120 +0 0.01% 75,640
2017-08-02 2017-07-31 2.136 35,120 +0 0.01% 75,030
2017-08-01 2017-07-28 2.136 35,120 +0 0.01% 75,030
2017-07-31 2017-07-27 2.171 35,120 +0 0.01% 76,250
2017-07-28 2017-07-26 2.171 35,120 +0 0.01% 76,250
2017-07-27 2017-07-25 2.154 35,120 +0 0.01% 75,640
2017-07-26 2017-07-24 2.119 35,120 +0 0.01% 74,420
2017-07-25 2017-07-21 2.154 35,120 +0 0.01% 75,640
2017-07-24 2017-07-20 2.171 35,120 +0 0.01% 76,250
2017-07-21 2017-07-19 2.188 35,120 +0 0.01% 76,860
2017-07-20 2017-07-18 2.188 35,120 +0 0.01% 76,860
2017-07-19 2017-07-17 2.171 35,120 +0 0.01% 76,250
2017-07-18 2017-07-14 2.136 35,120 +0 0.01% 75,030
2017-07-17 2017-07-13 2.154 35,120 +0 0.01% 75,640
2017-07-14 2017-07-12 2.136 35,120 +0 0.01% 75,030
2017-07-13 2017-07-11 2.154 35,120 +0 0.01% 75,640
2017-07-12 2017-07-10 2.119 35,120 +0 0.01% 74,420
2017-07-11 2017-07-07 2.154 35,120 +0 0.01% 75,640
2017-07-10 2017-07-06 2.154 35,120 +0 0.01% 75,640
2017-07-07 2017-07-05 2.154 35,120 +0 0.01% 75,640
2017-07-06 2017-07-04 2.154 35,120 +0 0.01% 75,640
2017-07-05 2017-07-03 2.154 35,120 +0 0.01% 75,640
2017-07-04 2017-06-30 2.154 35,120 +0 0.01% 75,640
2017-07-03 2017-06-29 2.136 35,120 +0 0.01% 75,030
2017-06-30 2017-06-28 2.102 35,120 +0 0.01% 73,810
2017-06-29 2017-06-27 2.102 35,120 +0 0.01% 73,810
2017-06-28 2017-06-26 2.102 35,120 +0 0.01% 73,810
2017-06-27 2017-06-23 2.136 35,120 +0 0.01% 75,030
2017-06-26 2017-06-22 2.136 35,120 +0 0.01% 75,030
2017-06-23 2017-06-21 2.136 35,120 +0 0.01% 75,030
2017-06-22 2017-06-20 2.136 35,120 +0 0.01% 75,030
2017-06-21 2017-06-19 2.119 35,120 +0 0.01% 74,420
2017-06-20 2017-06-16 2.154 35,120 +0 0.01% 75,640
2017-06-19 2017-06-15 2.136 35,120 +0 0.01% 75,030
2017-06-16 2017-06-14 2.154 35,120 +0 0.01% 75,640
2017-06-15 2017-06-13 2.154 35,120 +0 0.01% 75,640
2017-06-14 2017-06-12 2.136 35,120 +0 0.01% 75,030
2017-06-13 2017-06-09 2.154 35,120 +0 0.01% 75,640
2017-06-12 2017-06-08 2.154 35,120 +0 0.01% 75,640
2017-06-09 2017-06-07 2.171 35,120 +0 0.01% 76,250
2017-06-08 2017-06-06 2.171 35,120 +0 0.01% 76,250
2017-06-07 2017-06-05 2.154 35,120 +0 0.01% 75,640
2017-06-06 2017-06-02 2.154 35,120 +0 0.01% 75,640
2017-06-05 2017-06-01 2.102 35,120 +0 0.01% 73,810
2017-06-02 2017-05-31 2.119 35,120 +0 0.01% 74,420
2017-06-01 2017-05-29 2.119 35,120 +0 0.01% 74,420
2017-05-31 2017-05-26 2.278 35,120 +0 0.01% 79,989
2017-05-29 2017-05-25 2.296 35,120 +1,106 0.01% 80,619
2017-05-26 2017-05-24 2.313 34,014 +0 0.01% 78,690
2017-05-25 2017-05-23 2.278 34,014 +0 0.01% 77,470
2017-05-24 2017-05-22 2.242 34,014 +0 0.01% 76,250
2017-05-23 2017-05-19 2.206 34,014 +0 0.01% 75,030
2017-05-22 2017-05-18 2.152 34,014 +0 0.01% 73,200
2017-05-19 2017-05-17 2.116 34,014 +0 0.01% 71,980
2017-05-18 2017-05-16 2.116 34,014 +0 0.01% 71,980
2017-05-17 2017-05-15 2.098 34,014 +0 0.01% 71,370
2017-05-16 2017-05-12 2.098 34,014 +0 0.01% 71,370
2017-05-15 2017-05-11 2.098 34,014 +0 0.01% 71,370
2017-05-12 2017-05-10 2.134 34,014 +0 0.01% 72,590
2017-05-11 2017-05-09 2.134 34,014 +0 0.01% 72,590
2017-05-10 2017-05-08 2.116 34,014 +0 0.01% 71,980
2017-05-09 2017-05-05 2.116 34,014 +0 0.01% 71,980
2017-05-08 2017-05-04 2.170 34,014 +0 0.01% 73,810
2017-05-05 2017-05-02 2.134 34,014 +0 0.01% 72,590
2017-05-04 2017-04-28 2.152 34,014 +0 0.01% 73,200
2017-05-02 2017-04-27 2.134 34,014 +0 0.01% 72,590
2017-04-28 2017-04-26 2.116 34,014 +0 0.01% 71,980
2017-04-27 2017-04-25 2.080 34,014 +0 0.01% 70,760
2017-04-26 2017-04-24 2.062 34,014 +0 0.01% 70,150
2017-04-25 2017-04-21 2.062 34,014 +0 0.01% 70,150
2017-04-24 2017-04-20 2.062 34,014 +0 0.01% 70,150
2017-04-21 2017-04-19 2.098 34,014 +0 0.01% 71,370
2017-04-20 2017-04-18 2.116 34,014 +0 0.01% 71,980
2017-04-19 2017-04-13 2.009 34,014 +0 0.01% 68,320
2017-04-18 2017-04-12 1.991 34,014 +0 0.01% 67,710
2017-04-13 2017-04-11 1.973 34,014 +0 0.01% 67,100
2017-04-12 2017-04-10 1.955 34,014 +0 0.01% 66,490
2017-04-11 2017-04-07 1.937 34,014 +0 0.01% 65,880
2017-04-10 2017-04-06 1.973 34,014 +0 0.01% 67,100
2017-04-07 2017-04-05 1.937 34,014 +0 0.01% 65,880
2017-04-06 2017-04-03 1.919 34,014 +0 0.01% 65,270
2017-04-05 2017-03-31 1.901 34,014 +0 0.01% 64,660
2017-04-03 2017-03-30 1.937 34,014 +0 0.01% 65,880
2017-03-31 2017-03-29 1.937 34,014 +0 0.01% 65,880
2017-03-30 2017-03-28 1.955 34,014 +0 0.01% 66,490
2017-03-29 2017-03-27 1.955 34,014 +0 0.01% 66,490
2017-03-28 2017-03-24 1.937 34,014 +0 0.01% 65,880
2017-03-27 2017-03-23 1.955 34,014 +0 0.01% 66,490
2017-03-24 2017-03-22 1.955 34,014 +0 0.01% 66,490
2017-03-23 2017-03-21 1.955 34,014 +0 0.01% 66,490
2017-03-22 2017-03-20 1.955 34,014 +0 0.01% 66,490
2017-03-21 2017-03-17 1.955 34,014 +0 0.01% 66,490
2017-03-20 2017-03-16 1.937 34,014 +0 0.01% 65,880
2017-03-17 2017-03-15 1.955 34,014 +0 0.01% 66,490
2017-03-16 2017-03-14 1.937 34,014 +0 0.01% 65,880
2017-03-15 2017-03-13 1.937 34,014 +0 0.01% 65,880
2017-03-14 2017-03-10 1.919 34,014 +0 0.01% 65,270
2017-03-13 2017-03-09 1.955 34,014 +0 0.01% 66,490
2017-03-10 2017-03-08 1.937 34,014 +0 0.01% 65,880
2017-03-09 2017-03-07 1.937 34,014 +0 0.01% 65,880
2017-03-08 2017-03-06 1.973 34,014 +0 0.01% 67,100
2017-03-07 2017-03-03 1.973 34,014 +0 0.01% 67,100
2017-03-06 2017-03-02 1.937 34,014 +0 0.01% 65,880
2017-03-03 2017-03-01 1.937 34,014 +0 0.01% 65,880
2017-03-02 2017-02-28 1.883 34,014 +0 0.01% 64,050
2017-03-01 2017-02-27 1.883 34,014 +0 0.01% 64,050
2017-02-28 2017-02-24 1.865 34,014 +0 0.01% 63,440
2017-02-27 2017-02-23 1.883 34,014 +0 0.01% 64,050
2017-02-24 2017-02-22 1.865 34,014 +0 0.01% 63,440
2017-02-23 2017-02-21 1.865 34,014 +0 0.01% 63,440
2017-02-22 2017-02-20 1.865 34,014 +0 0.01% 63,440
2017-02-21 2017-02-17 1.847 34,014 +0 0.01% 62,830
2017-02-20 2017-02-16 1.865 34,014 +0 0.01% 63,440
2017-02-17 2017-02-15 1.865 34,014 -11,152 0.01% 63,440
2017-01-03 2016-12-29 2.634 45,166 +7,344 0.01% 118,975
2016-12-12 2016-12-08 2.827 37,822 -5,603 0.01% 106,920
2016-09-21 2016-09-19 2.271 43,425 +835 0.01% 98,616
2016-05-30 2016-05-26 2.077 42,590 +1,389 0.01% 88,444
2015-09-22 2015-09-18 1.898 41,201 +1,030 0.01% 78,215
2015-05-28 2015-05-26 2.778 40,171 -432 0.01% 111,599
2015-05-26 2015-05-21 2.944 40,603 +1,015 0.01% 119,548
2015-05-21 2015-05-19 3.253 39,588 +13,477 0.01% 128,779
2014-10-24 2014-10-22 2.018 26,111 +421 0.01% 52,699
2014-09-22 2014-09-18 2.077 25,690 +438 0.01% 53,369
2014-08-29 2014-08-27 2.005 25,252 +414 0.01% 50,629
2014-07-08 2014-07-04 1.763 24,838 -828 0.01% 43,799
2014-05-26 2014-05-22 1.790 25,666 +723 0.01% 45,933
2014-03-24 2014-03-20 1.864 24,943 +804 0.01% 46,499
2014-01-08 2014-01-06 2.013 24,139 -18,104 0.01% 48,601
2014-01-06 2014-01-02 2.113 42,243 -18,104 0.02% 89,251
2013-10-29 2013-10-25 2.088 60,347 -402 0.02% 126,001
2013-09-18 2013-09-16 2.027 60,749 +1,153 0.02% 123,138
2013-05-27 2013-05-23 2.293 59,596 +1,656 0.02% 136,678
2013-03-14 2013-03-12 2.163 57,940 -768 0.02% 125,330
2013-03-13 2013-03-11 2.137 58,708 +768 0.02% 125,461
2012-12-21 2012-12-19 2.346 57,940 -26,860 0.02% 135,900
2012-12-06 2012-12-04 2.215 84,800 +30,697 0.03% 187,850
2012-11-21 2012-11-19 1.772 54,103 +23,023 0.02% 95,880
2012-11-07 2012-11-05 1.876 31,080 +30,696 0.01% 58,319
2012-09-18 2012-09-14 1.719 384 +6 0.00% 660
2012-05-29 2012-05-25 1.852 378 +11 0.00% 700
2012-03-14 2012-03-12 2.969 367 -7,342 0.00% 1,090
2012-03-13 2012-03-09 2.915 7,709 +7,342 0.00% 22,469
2012-03-06 2012-03-02 2.561 367 -14,684 0.00% 940
2012-02-27 2012-02-23 2.588 15,051 +14,684 0.01% 38,949
2011-12-19 2011-12-15 2.779 367 +367 0.00% 1,020
2007-11-06 2007-11-02 9.524 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top