History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 -85,862
2024-06-25 2024-06-21 0.862 85,862 -858 0.01% 74,000
2024-05-24 2024-05-22 0.926 86,720 +6,022 0.01% 80,317
2023-09-14 2023-09-12 0.814 80,698 +2,522 0.01% 65,682
2023-05-29 2023-05-24 0.855 78,176 +3,722 0.01% 66,811
2022-09-15 2022-09-13 0.563 74,454 +1,839 0.01% 41,941
2022-05-06 2022-05-04 0.654 72,615 -10,785 0.01% 47,470
2021-05-28 2021-05-26 1.023 83,400 +1,762 0.02% 85,323
2020-09-17 2020-09-15 0.966 81,638 +1,219 0.02% 78,898
2020-05-29 2020-05-27 1.141 80,419 +3,174 0.02% 91,783
2019-09-19 2019-09-17 1.285 77,245 +1,396 0.02% 99,234
2019-05-31 2019-05-29 1.701 75,849 +3,545 0.02% 128,988
2018-09-19 2018-09-17 1.669 72,304 +1,417 0.02% 120,686
2018-06-01 2018-05-30 2.050 70,887 +2,979 0.02% 145,306
2017-09-20 2017-09-18 2.067 67,908 +1,122 0.02% 140,359
2017-05-29 2017-05-25 2.296 66,786 +2,104 0.02% 153,309
2017-04-20 2017-04-18 2.116 64,682 -12,825 0.02% 136,879
2017-02-24 2017-02-22 1.865 77,507 +557 0.02% 144,559
2017-01-03 2016-12-29 2.634 76,950 +12,512 0.02% 202,700
2016-12-20 2016-12-16 2.741 64,438 +10,740 0.02% 176,641
2016-09-21 2016-09-19 2.271 53,698 +1,033 0.02% 121,945
2016-05-30 2016-05-26 2.077 52,665 +1,717 0.02% 109,366
2015-09-22 2015-09-18 1.898 50,948 +1,274 0.02% 96,718
2015-08-07 2015-08-05 2.246 49,674 -4,752 0.02% 111,549
2015-07-16 2015-07-14 2.199 54,426 +4,752 0.02% 119,701
2015-05-26 2015-05-21 2.944 49,674 +1,242 0.02% 146,256
2014-09-22 2014-09-18 2.077 48,432 +825 0.02% 100,614
2014-05-26 2014-05-22 1.790 47,607 +1,341 0.02% 85,200
2013-09-18 2013-09-16 2.027 46,266 +879 0.02% 93,781
2013-09-17 2013-09-13 2.154 45,387 -338,630 0.02% 97,749
2013-09-16 2013-09-12 2.103 384,017 -157,869 0.14% 807,591
2013-09-13 2013-09-11 2.128 541,886 -702,122 0.20% 1,153,321
2013-09-12 2013-09-10 2.103 1,244,008 -236,804 0.45% 2,616,159
2013-09-11 2013-09-09 2.128 1,480,812 -143,266 0.54% 3,151,680
2013-07-05 2013-07-03 2.204 1,624,078 +39,467 0.59% 3,580,050
2013-05-27 2013-05-23 2.293 1,584,611 +44,017 0.58% 3,634,149
2012-12-12 2012-12-10 2.241 1,540,594 -95,927 0.58% 3,452,900
2012-09-18 2012-09-14 1.719 1,636,521 +23,379 0.66% 2,812,427
2012-08-09 2012-08-07 1.586 1,613,142 +604,786 0.66% 2,558,999
2012-08-08 2012-08-06 1.639 1,008,356 +34,041 0.41% 1,652,920
2012-08-07 2012-08-03 1.586 974,315 +158,855 0.40% 1,545,600
2012-08-06 2012-08-02 1.613 815,460 +12,104 0.33% 1,315,161
2012-08-03 2012-08-01 1.586 803,356 +116,872 0.33% 1,274,400
2012-05-29 2012-05-25 1.852 686,484 +20,191 0.28% 1,271,600
2012-03-06 2012-03-02 2.561 666,293 +9,545 0.27% 1,706,100
2012-02-07 2012-02-03 2.152 656,748 +110,131 0.27% 1,413,309
2012-02-06 2012-02-02 2.179 546,617 +16,152 0.22% 1,191,199
2012-02-03 2012-02-01 2.125 530,465 +154,184 0.22% 1,127,101
2012-02-02 2012-01-31 2.179 376,281 +18,355 0.15% 820,000
2012-02-01 2012-01-30 2.179 357,926 +36,710 0.15% 780,000
2012-01-31 2012-01-27 2.125 321,216 +17,621 0.13% 682,501
2012-01-27 2012-01-20 2.206 303,595 +4,406 0.12% 669,871
2012-01-20 2012-01-18 2.043 299,189 +293,682 0.12% 611,249
2011-09-20 2011-09-16 3.529 5,507 +67 0.00% 19,437
2011-06-20 2011-06-16 5.901 5,440 +5,440 0.00% 32,100
2011-05-31 2011-05-27 6.507 0 -207,443
2011-04-27 2011-04-21 7.462 207,443 +3,536 0.09% 1,547,904
2011-02-17 2011-02-15 7.518 203,907 +104,092 0.09% 1,532,959
2011-01-20 2011-01-18 8.444 99,815 +46,343 0.04% 842,802
2010-12-21 2010-12-17 8.864 53,472 -357 0.02% 473,999
2010-12-07 2010-12-03 9.650 53,829 -3,564 0.02% 519,443
2010-12-06 2010-12-02 9.229 57,393 +356 0.03% 529,686
2010-12-03 2010-12-01 9.089 57,037 +3,565 0.03% 518,400
2010-12-02 2010-11-30 9.201 53,472 -3,565 0.02% 491,998
2010-11-12 2010-11-10 8.247 57,037 +39,213 0.03% 470,400
2010-11-11 2010-11-09 8.584 17,824 +14,259 0.01% 153,000
2010-11-10 2010-11-08 8.640 3,565 +3,565 0.00% 30,802
2010-11-01 2010-10-28 8.864 0 -7,130
2010-10-26 2010-10-22 9.454 7,130 -245,259 0.00% 67,404
2010-10-20 2010-10-18 8.724 252,389 -3,564 0.11% 2,201,883
2010-10-18 2010-10-14 9.229 255,953 -7,130 0.11% 2,362,216
2010-10-15 2010-10-13 9.229 263,083 +3,565 0.12% 2,428,020
2010-10-14 2010-10-12 9.341 259,518 -713 0.11% 2,424,238
2010-10-12 2010-10-08 10.099 260,231 -8,912 0.11% 2,627,998
2010-10-11 2010-10-07 9.818 269,143 -740,411 0.12% 2,642,498
2010-10-08 2010-10-06 9.538 1,009,554 -109,797 0.44% 9,628,795
2010-10-07 2010-10-05 9.005 1,119,351 +2,852 0.49% 10,079,403
2010-10-06 2010-10-04 9.117 1,116,499 -7,129 0.49% 10,179,002
2010-10-05 2010-09-30 8.500 1,123,628 -168,260 0.49% 9,550,556
2010-09-29 2010-09-27 8.275 1,291,888 -20,024,612 0.57% 10,690,804
2010-09-28 2010-09-24 8.107 21,316,500 -106,945 9.39% 172,813,326
2010-09-27 2010-09-22 7.939 21,423,445 +14,177,254 9.43% 170,074,512
2010-09-24 2010-09-21 7.742 7,246,191 -92,685 3.19% 56,102,517
2010-09-22 2010-09-20 7.770 7,338,876 -131,898 3.23% 57,025,987
2010-09-21 2010-09-17 7.814 7,470,774 -285,185 3.29% 58,374,697
2010-09-20 2010-09-16 7.530 7,755,959 +81,115 3.41% 58,399,311
2010-09-17 2010-09-15 7.842 7,674,844 -71,797 3.42% 60,187,317
2010-09-16 2010-09-14 7.672 7,746,641 -85,874 3.45% 59,429,701
2010-09-15 2010-09-13 7.899 7,832,515 -175,972 3.49% 61,868,898
2010-09-14 2010-09-10 8.098 8,008,487 -351,944 3.57% 64,851,747
2010-09-09 2010-09-07 8.098 8,360,431 -45,753 3.96% 67,701,747
2010-09-08 2010-09-06 8.069 8,406,184 -89,746 3.98% 67,833,399
2010-07-16 2010-07-14 8.695 8,495,930 -35,194 4.02% 73,868,401
2010-06-30 2010-06-28 8.950 8,531,124 -35,195 4.04% 76,355,998
2010-06-29 2010-06-25 8.780 8,566,319 -128,811 4.06% 75,210,603
2010-06-07 2010-06-03 7.814 8,695,130 -105,583 4.12% 67,941,499
2010-06-01 2010-05-28 7.984 8,800,713 -14,077,763 4.17% 70,266,857
2010-05-25 2010-05-20 7.245 22,878,476 -7,039 10.83% 165,765,298
2010-05-24 2010-05-19 7.956 22,885,515 -7,039 10.84% 182,072,799
2010-05-20 2010-05-18 9.263 22,892,554 +7,039 10.84% 212,049,960
2010-05-19 2010-05-17 9.206 22,885,515 +2,815 10.84% 210,684,239
2010-05-18 2010-05-14 9.945 22,882,700 +4,224 10.84% 227,563,005
2010-05-17 2010-05-13 10.541 22,878,476 +24,636 10.83% 241,172,258
2010-05-14 2010-05-12 9.916 22,853,840 +70,389 10.82% 226,626,639
2010-05-13 2010-05-11 10.854 22,783,451 +3,519 10.79% 247,291,517
2010-05-12 2010-05-10 11.024 22,779,932 -213,278 10.79% 251,136,881
2010-05-11 2010-05-07 10.570 22,993,210 -77,428 10.89% 243,035,040
2010-05-10 2010-05-06 10.826 23,070,638 +234,747 10.93% 249,753,124
2010-05-06 2010-05-04 10.002 22,835,891 -126,700 10.81% 228,395,200
2010-05-05 2010-05-03 9.376 22,962,591 -66,869 10.87% 215,308,501
2010-05-03 2010-04-29 9.178 23,029,460 -87,986 10.91% 211,355,048
2010-04-30 2010-04-28 8.979 23,117,446 -277,332 10.95% 207,564,598
2010-04-29 2010-04-27 8.837 23,394,778 -64,054 11.08% 206,731,029
2010-04-28 2010-04-26 8.754 23,458,832 -7,422,712 11.11% 205,353,319
2010-04-27 2010-04-23 7.974 30,881,544 +510,289 14.62% 246,241,246
2010-04-26 2010-04-22 7.800 30,371,255 -62,304 14.62% 236,907,721
2010-04-23 2010-04-21 7.829 30,433,559 -6,923 14.65% 238,272,953
2010-04-22 2010-04-20 7.916 30,440,482 -73,727 14.66% 240,965,463
2010-04-21 2010-04-19 8.118 30,514,209 -214,605 14.69% 247,720,044
2010-04-20 2010-04-16 8.292 30,728,814 -62,304 14.80% 254,788,844
2010-04-19 2010-04-15 7.829 30,791,118 -6,923 14.83% 241,072,383
2010-04-14 2010-04-12 6.934 30,798,041 -28,383,186 14.83% 213,543,839
2010-03-26 2010-03-24 5.431 59,181,227 +59,181,227 28.50% 321,436,009
2009-08-12 2009-08-10 3.436 0 -20,591
2009-08-11 2009-08-07 3.407 20,591 -27,004 0.01% 70,151
2009-08-10 2009-08-06 3.436 47,595 -10,127 0.02% 163,559
2009-08-07 2009-08-05 3.318 57,722 -64,135 0.03% 191,521
2009-08-06 2009-08-04 3.496 121,857 -215,698 0.06% 425,979
2009-07-09 2009-07-07 3.496 337,555 -337 0.17% 1,180,002
2009-05-12 2009-05-08 2.814 337,892 -338 0.17% 950,950
2009-04-24 2009-04-22 3.228 338,230 +27,855 0.17% 1,091,924
2008-09-12 2008-09-10 3.164 310,375 +61,951 0.17% 981,959
2008-09-11 2008-09-09 3.228 248,424 +92,927 0.13% 801,999
2008-09-03 2008-09-01 3.551 155,497 +50,490 0.08% 552,198
2008-09-02 2008-08-29 3.648 105,007 +104,387 0.06% 383,069
2008-06-30 2008-06-26 5.779 620 -309 0.00% 3,583
2008-06-06 2008-06-04 6.198 929 -117,708 0.00% 5,758
2008-04-01 2008-03-28 5.442 118,637 +6,040 0.06% 645,673
2008-02-28 2008-02-26 5.783 112,597 -2,940 0.06% 651,101
2008-01-14 2008-01-10 6.973 115,537 +2,940 0.07% 805,652
2008-01-08 2008-01-04 7.041 112,597 -1,176 0.06% 792,811
2008-01-02 2007-12-27 6.463 113,773 +23,519 0.06% 735,301
2007-12-27 2007-12-20 6.497 90,254 +4,410 0.05% 586,371
2007-12-20 2007-12-18 6.463 85,844 +14,699 0.05% 554,800
2007-12-18 2007-12-14 6.973 71,145 +14,700 0.04% 496,102
2007-12-14 2007-12-12 6.973 56,445 +36,160 0.03% 393,597
2007-12-13 2007-12-11 7.109 20,285 +14,699 0.01% 144,210
2007-12-11 2007-12-07 7.007 5,586 +3,528 0.00% 39,142
2007-11-08 2007-11-06 7.994 2,058 +588 0.00% 16,451
2007-11-07 2007-11-05 8.470 1,470 +588 0.00% 12,451
2007-11-06 2007-11-02 9.524 882 0.00% 8,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top