History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.751 0 +0
2023-12-01 2023-11-29 0.738 0 +0
2023-11-30 2023-11-28 0.751 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.751 0 +0
2023-11-27 2023-11-23 0.751 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.751 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.776 0 +0
2023-11-17 2023-11-15 0.776 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.776 0 +0
2023-11-13 2023-11-09 0.776 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.738 0 +0
2023-11-08 2023-11-06 0.751 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.738 0 +0
2023-11-03 2023-11-01 0.738 0 +0
2023-11-02 2023-10-31 0.738 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.713 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.738 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.738 0 +0
2023-10-20 2023-10-18 0.751 0 +0
2023-10-19 2023-10-17 0.751 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.751 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.776 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.801 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.801 0 +0
2023-10-05 2023-10-03 0.814 0 +0
2023-10-04 2023-09-29 0.826 0 +0
2023-10-03 2023-09-28 0.826 0 +0
2023-09-29 2023-09-27 0.826 0 +0
2023-09-28 2023-09-26 0.788 0 +0
2023-09-27 2023-09-25 0.814 0 +0
2023-09-26 2023-09-22 0.826 0 +0
2023-09-25 2023-09-21 0.814 0 +0
2023-09-22 2023-09-20 0.814 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.814 0 +0
2023-09-07 2023-09-05 0.814 0 +0
2023-09-06 2023-09-04 0.814 0 +0
2023-09-05 2023-08-31 0.801 0 +0
2023-09-04 2023-08-30 0.801 0 +0
2023-08-31 2023-08-29 0.788 0 +0
2023-08-30 2023-08-28 0.801 0 +0
2023-08-29 2023-08-25 0.801 0 +0
2023-08-28 2023-08-24 0.814 0 +0
2023-08-25 2023-08-23 0.814 0 +0
2023-08-24 2023-08-22 0.814 0 +0
2023-08-23 2023-08-21 0.814 0 +0
2023-08-22 2023-08-18 0.814 0 +0
2023-08-21 2023-08-17 0.827 0 +0
2023-08-18 2023-08-16 0.814 0 +0
2023-08-17 2023-08-15 0.801 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.801 0 +0
2023-08-14 2023-08-10 0.801 0 +0
2023-08-11 2023-08-09 0.801 0 +0
2023-08-10 2023-08-08 0.801 0 +0
2023-08-09 2023-08-07 0.801 0 +0
2023-08-08 2023-08-04 0.801 0 +0
2023-08-07 2023-08-03 0.814 0 +0
2023-08-04 2023-08-02 0.788 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.775 0 +0
2023-08-01 2023-07-28 0.775 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.814 0 +0
2023-07-24 2023-07-20 0.788 0 +0
2023-07-21 2023-07-19 0.762 0 +0
2023-07-20 2023-07-18 0.788 0 +0
2023-07-19 2023-07-14 0.788 0 +0
2023-07-18 2023-07-13 0.788 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.775 0 +0
2023-07-12 2023-07-10 0.762 0 +0
2023-07-11 2023-07-07 0.749 0 +0
2023-07-10 2023-07-06 0.762 0 +0
2023-07-07 2023-07-05 0.762 0 +0
2023-07-06 2023-07-04 0.775 0 +0
2023-07-05 2023-07-03 0.762 0 +0
2023-07-04 2023-06-30 0.762 0 +0
2023-07-03 2023-06-29 0.775 0 +0
2023-06-30 2023-06-28 0.762 0 +0
2023-06-29 2023-06-27 0.762 0 +0
2023-06-28 2023-06-26 0.775 0 +0
2023-06-27 2023-06-23 0.749 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.736 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.749 0 +0
2023-06-19 2023-06-15 0.762 0 +0
2023-06-16 2023-06-14 0.762 0 +0
2023-06-15 2023-06-13 0.736 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.775 0 +0
2023-06-12 2023-06-08 0.775 0 +0
2023-06-09 2023-06-07 0.775 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.749 0 +0
2023-06-06 2023-06-02 0.749 0 +0
2023-06-05 2023-06-01 0.736 0 +0
2023-06-02 2023-05-31 0.736 0 +0
2023-06-01 2023-05-30 0.775 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.855 0 +0
2023-05-29 2023-05-24 0.855 0 +0
2023-05-25 2023-05-23 0.855 0 +0
2023-05-24 2023-05-22 0.855 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.882 0 +0
2023-05-19 2023-05-17 0.868 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.868 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.868 0 +0
2023-05-10 2023-05-08 0.868 0 +0
2023-05-09 2023-05-05 0.855 0 +0
2023-05-08 2023-05-04 0.868 0 +0
2023-05-05 2023-05-03 0.882 0 +0
2023-05-04 2023-05-02 0.882 0 +0
2023-05-03 2023-04-28 0.868 0 +0
2023-05-02 2023-04-27 0.868 0 +0
2023-04-28 2023-04-26 0.855 0 +0
2023-04-27 2023-04-25 0.855 0 +0
2023-04-26 2023-04-24 0.841 0 +0
2023-04-25 2023-04-21 0.855 0 +0
2023-04-24 2023-04-20 0.827 0 +0
2023-04-21 2023-04-19 0.827 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.841 0 +0
2023-04-18 2023-04-14 0.827 0 +0
2023-04-17 2023-04-13 0.841 0 +0
2023-04-14 2023-04-12 0.841 0 +0
2023-04-13 2023-04-11 0.855 0 +0
2023-04-12 2023-04-06 0.868 0 +0
2023-04-11 2023-04-04 0.868 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.868 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.882 0 +0
2023-03-28 2023-03-24 0.882 0 +0
2023-03-27 2023-03-23 0.882 0 +0
2023-03-24 2023-03-22 0.882 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.868 0 +0
2023-03-21 2023-03-17 0.882 0 +0
2023-03-20 2023-03-16 0.882 0 +0
2023-03-17 2023-03-15 0.882 0 +0
2023-03-16 2023-03-14 0.868 0 +0
2023-03-15 2023-03-13 0.868 0 +0
2023-03-14 2023-03-10 0.868 0 +0
2023-03-13 2023-03-09 0.868 0 +0
2023-03-10 2023-03-08 0.855 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.868 0 +0
2023-03-07 2023-03-03 0.855 0 +0
2023-03-06 2023-03-02 0.868 0 +0
2023-03-03 2023-03-01 0.868 0 +0
2023-03-02 2023-02-28 0.868 0 +0
2023-03-01 2023-02-27 0.868 0 +0
2023-02-28 2023-02-24 0.882 0 +0
2023-02-27 2023-02-23 0.868 0 +0
2023-02-24 2023-02-22 0.895 0 +0
2023-02-23 2023-02-21 0.895 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.882 0 +0
2023-02-20 2023-02-16 0.827 0 +0
2023-02-17 2023-02-15 0.841 0 +0
2023-02-16 2023-02-14 0.841 0 +0
2023-02-15 2023-02-13 0.841 0 +0
2023-02-14 2023-02-10 0.855 0 +0
2023-02-13 2023-02-09 0.868 0 +0
2023-02-10 2023-02-08 0.868 0 +0
2023-02-09 2023-02-07 0.868 0 +0
2023-02-08 2023-02-06 0.882 0 +0
2023-02-07 2023-02-03 0.868 0 +0
2023-02-06 2023-02-02 0.868 0 +0
2023-02-03 2023-02-01 0.855 0 +0
2023-02-02 2023-01-31 0.882 0 +0
2023-02-01 2023-01-30 0.814 0 +0
2023-01-31 2023-01-27 0.746 0 +0
2023-01-30 2023-01-26 0.746 0 +0
2023-01-27 2023-01-20 0.773 0 +0
2023-01-26 2023-01-19 0.773 0 +0
2023-01-20 2023-01-18 0.773 0 +0
2023-01-19 2023-01-17 0.773 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.773 0 +0
2023-01-13 2023-01-11 0.746 0 +0
2023-01-12 2023-01-10 0.705 0 +0
2023-01-11 2023-01-09 0.719 0 +0
2023-01-10 2023-01-06 0.705 0 +0
2023-01-09 2023-01-05 0.719 0 +0
2023-01-06 2023-01-04 0.692 0 +0
2023-01-05 2023-01-03 0.692 0 +0
2023-01-04 2022-12-30 0.692 0 +0
2023-01-03 2022-12-29 0.651 0 +0
2022-12-30 2022-12-28 0.678 0 +0
2022-12-29 2022-12-23 0.678 0 +0
2022-12-28 2022-12-22 0.678 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.644 0 +0
2022-12-20 2022-12-16 0.644 0 +0
2022-12-19 2022-12-15 0.617 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.604 0 +0
2022-12-14 2022-12-12 0.597 0 +0
2022-12-13 2022-12-09 0.597 0 +0
2022-12-12 2022-12-08 0.604 0 +0
2022-12-09 2022-12-07 0.597 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.556 0 +0
2022-12-05 2022-12-01 0.556 0 +0
2022-12-02 2022-11-30 0.549 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.556 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.529 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.549 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.543 0 +0
2022-11-10 2022-11-08 0.549 0 +0
2022-11-09 2022-11-07 0.543 0 +0
2022-11-08 2022-11-04 0.536 0 +0
2022-11-07 2022-11-03 0.529 0 +0
2022-11-04 2022-11-02 0.529 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.509 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.522 0 +0
2022-10-26 2022-10-24 0.529 0 +0
2022-10-25 2022-10-21 0.529 0 +0
2022-10-24 2022-10-20 0.536 0 +0
2022-10-21 2022-10-19 0.549 0 +0
2022-10-20 2022-10-18 0.549 0 +0
2022-10-19 2022-10-17 0.549 0 +0
2022-10-18 2022-10-14 0.543 0 +0
2022-10-17 2022-10-13 0.522 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.529 0 +0
2022-10-12 2022-10-10 0.556 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.536 0 +0
2022-10-06 2022-10-03 0.515 0 +0
2022-10-05 2022-09-30 0.522 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.536 0 +0
2022-09-29 2022-09-27 0.536 0 +0
2022-09-28 2022-09-26 0.529 0 +0
2022-09-27 2022-09-23 0.536 0 +0
2022-09-26 2022-09-22 0.536 0 +0
2022-09-23 2022-09-21 0.522 0 +0
2022-09-22 2022-09-20 0.529 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.536 0 +0
2022-09-19 2022-09-15 0.536 0 +0
2022-09-16 2022-09-14 0.563 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.556 0 +0
2022-09-09 2022-09-07 0.556 0 +0
2022-09-08 2022-09-06 0.549 0 +0
2022-09-07 2022-09-05 0.535 0 +0
2022-09-06 2022-09-02 0.549 0 +0
2022-09-05 2022-09-01 0.549 0 +0
2022-09-02 2022-08-31 0.549 0 +0
2022-09-01 2022-08-30 0.549 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.577 0 +0
2022-08-24 2022-08-22 0.591 0 +0
2022-08-23 2022-08-19 0.556 0 +0
2022-08-22 2022-08-18 0.542 0 +0
2022-08-19 2022-08-17 0.556 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.556 0 +0
2022-08-16 2022-08-12 0.556 0 +0
2022-08-15 2022-08-11 0.563 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.556 0 +0
2022-08-10 2022-08-08 0.522 0 +0
2022-08-09 2022-08-05 0.522 0 +0
2022-08-08 2022-08-04 0.522 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.522 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.529 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.522 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.535 0 +0
2022-07-22 2022-07-20 0.535 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.549 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.598 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.598 0 +0
2022-07-08 2022-07-06 0.598 0 +0
2022-07-07 2022-07-05 0.598 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.619 0 +0
2022-07-04 2022-06-29 0.619 0 +0
2022-06-30 2022-06-28 0.619 0 +0
2022-06-29 2022-06-27 0.598 0 +0
2022-06-28 2022-06-24 0.598 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.598 0 +0
2022-06-22 2022-06-20 0.598 0 +0
2022-06-21 2022-06-17 0.612 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.598 0 +0
2022-06-16 2022-06-14 0.612 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.605 0 +0
2022-06-09 2022-06-07 0.619 0 +0
2022-06-08 2022-06-06 0.619 0 +0
2022-06-07 2022-06-02 0.619 0 +0
2022-06-06 2022-06-01 0.619 0 +0
2022-06-02 2022-05-31 0.612 0 +0
2022-06-01 2022-05-30 0.605 0 +0
2022-05-31 2022-05-27 0.598 0 +0
2022-05-30 2022-05-26 0.598 0 +0
2022-05-27 2022-05-25 0.598 0 +0
2022-05-26 2022-05-24 0.619 0 +0
2022-05-25 2022-05-23 0.619 0 +0
2022-05-24 2022-05-20 0.619 0 +0
2022-05-23 2022-05-19 0.619 0 +0
2022-05-20 2022-05-18 0.619 0 +0
2022-05-19 2022-05-17 0.612 0 +0
2022-05-18 2022-05-16 0.598 0 +0
2022-05-17 2022-05-13 0.605 0 +0
2022-05-16 2022-05-12 0.598 0 +0
2022-05-13 2022-05-11 0.619 0 +0
2022-05-12 2022-05-10 0.626 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.654 0 +0
2022-05-06 2022-05-04 0.654 0 +0
2022-05-05 2022-05-03 0.626 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.598 0 +0
2022-04-29 2022-04-27 0.584 0 +0
2022-04-28 2022-04-26 0.605 0 +0
2022-04-27 2022-04-25 0.605 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.619 0 +0
2022-04-22 2022-04-20 0.619 0 +0
2022-04-21 2022-04-19 0.626 0 +0
2022-04-20 2022-04-14 0.584 0 +0
2022-04-19 2022-04-13 0.584 0 +0
2022-04-14 2022-04-12 0.584 0 +0
2022-04-13 2022-04-11 0.605 0 +0
2022-04-12 2022-04-08 0.619 0 +0
2022-04-11 2022-04-07 0.591 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.556 0 +0
2022-04-04 2022-03-31 0.549 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.529 0 +0
2022-03-30 2022-03-28 0.535 0 +0
2022-03-29 2022-03-25 0.494 0 +0
2022-03-28 2022-03-24 0.487 0 +0
2022-03-25 2022-03-23 0.487 0 +0
2022-03-24 2022-03-22 0.487 0 +0
2022-03-23 2022-03-21 0.466 0 +0
2022-03-22 2022-03-18 0.473 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.466 0 +0
2022-03-17 2022-03-15 0.438 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.494 0 +0
2022-03-10 2022-03-08 0.522 0 +0
2022-03-09 2022-03-07 0.522 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.529 0 +0
2022-03-03 2022-03-01 0.529 0 +0
2022-03-02 2022-02-28 0.529 0 +0
2022-03-01 2022-02-25 0.529 0 +0
2022-02-28 2022-02-24 0.529 0 +0
2022-02-25 2022-02-23 0.535 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.535 0 +0
2022-02-22 2022-02-18 0.535 0 +0
2022-02-21 2022-02-17 0.535 0 +0
2022-02-18 2022-02-16 0.529 0 +0
2022-02-17 2022-02-15 0.529 0 +0
2022-02-16 2022-02-14 0.542 0 +0
2022-02-15 2022-02-11 0.542 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.556 0 +0
2022-02-10 2022-02-08 0.535 0 +0
2022-02-09 2022-02-07 0.549 0 +0
2022-02-08 2022-02-04 0.556 0 +0
2022-02-07 2022-01-31 0.556 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.584 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.584 0 +0
2022-01-24 2022-01-20 0.584 0 +0
2022-01-21 2022-01-19 0.584 0 +0
2022-01-20 2022-01-18 0.584 0 +0
2022-01-19 2022-01-17 0.563 0 +0
2022-01-18 2022-01-14 0.584 0 +0
2022-01-17 2022-01-13 0.584 0 +0
2022-01-14 2022-01-12 0.584 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.577 0 +0
2022-01-11 2022-01-07 0.584 0 +0
2022-01-10 2022-01-06 0.584 0 +0
2022-01-07 2022-01-05 0.591 0 +0
2022-01-06 2022-01-04 0.598 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.598 0 +0
2022-01-03 2021-12-29 0.605 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.619 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.605 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.612 0 +0
2021-12-20 2021-12-16 0.626 0 +0
2021-12-17 2021-12-15 0.626 0 +0
2021-12-16 2021-12-14 0.626 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.619 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.619 0 +0
2021-12-09 2021-12-07 0.605 0 +0
2021-12-08 2021-12-06 0.598 0 +0
2021-12-07 2021-12-03 0.612 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.654 0 +0
2021-12-02 2021-11-30 0.661 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.682 0 +0
2021-11-29 2021-11-25 0.682 0 +0
2021-11-26 2021-11-24 0.682 0 +0
2021-11-25 2021-11-23 0.682 0 +0
2021-11-24 2021-11-22 0.668 0 +0
2021-11-23 2021-11-19 0.682 0 +0
2021-11-22 2021-11-18 0.682 0 +0
2021-11-19 2021-11-17 0.688 0 +0
2021-11-18 2021-11-16 0.688 0 +0
2021-11-17 2021-11-15 0.695 0 +0
2021-11-16 2021-11-12 0.668 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.682 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.668 0 +0
2021-11-09 2021-11-05 0.668 0 +0
2021-11-08 2021-11-04 0.682 0 +0
2021-11-05 2021-11-03 0.675 0 +0
2021-11-04 2021-11-02 0.668 0 +0
2021-11-03 2021-11-01 0.675 0 +0
2021-11-02 2021-10-29 0.688 0 +0
2021-11-01 2021-10-28 0.668 0 +0
2021-10-29 2021-10-27 0.682 0 +0
2021-10-28 2021-10-26 0.682 0 +0
2021-10-27 2021-10-25 0.682 0 +0
2021-10-26 2021-10-22 0.695 0 +0
2021-10-25 2021-10-21 0.695 0 +0
2021-10-22 2021-10-20 0.695 0 +0
2021-10-21 2021-10-19 0.695 0 +0
2021-10-20 2021-10-18 0.695 0 +0
2021-10-19 2021-10-15 0.695 0 +0
2021-10-18 2021-10-12 0.695 0 +0
2021-10-15 2021-10-11 0.695 0 +0
2021-10-12 2021-10-08 0.695 0 +0
2021-10-11 2021-10-07 0.695 0 +0
2021-10-08 2021-10-06 0.709 0 +0
2021-10-07 2021-10-05 0.695 0 +0
2021-10-06 2021-10-04 0.695 0 +0
2021-10-05 2021-09-30 0.695 0 +0
2021-10-04 2021-09-29 0.695 0 +0
2021-09-30 2021-09-28 0.695 0 +0
2021-09-29 2021-09-27 0.695 0 +0
2021-09-28 2021-09-24 0.695 0 +0
2021-09-27 2021-09-23 0.709 0 +0
2021-09-24 2021-09-21 0.723 0 +0
2021-09-23 2021-09-20 0.723 0 +0
2021-09-21 2021-09-17 0.751 0 +0
2021-09-20 2021-09-16 0.765 0 +0
2021-09-17 2021-09-15 0.737 0 +0
2021-09-16 2021-09-14 0.737 0 +0
2021-09-15 2021-09-13 0.751 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.737 0 +0
2021-09-10 2021-09-08 0.751 0 +0
2021-09-09 2021-09-07 0.765 0 +0
2021-09-08 2021-09-06 0.765 0 +0
2021-09-07 2021-09-03 0.793 0 +0
2021-09-06 2021-09-02 0.793 0 +0
2021-09-03 2021-09-01 0.821 0 +0
2021-09-02 2021-08-31 0.821 0 +0
2021-09-01 2021-08-30 0.793 0 -1,438
2021-08-25 2021-08-23 0.835 1,438 +1,438 0.00% 1,200
2020-03-18 2020-03-16 1.186 0 -25,304
2020-03-04 2020-03-02 1.291 25,304 +13,984 0.01% 32,680
2020-03-03 2020-02-28 1.231 11,320 -13,984 0.00% 13,940
2020-02-14 2020-02-12 1.201 25,304 +25,304 0.01% 30,400
2018-04-18 2018-04-16 2.050 0 -8,196
2018-04-17 2018-04-13 2.033 8,196 -8,196 0.00% 16,660
2018-04-16 2018-04-12 2.050 16,392 -8,781 0.00% 33,601
2018-04-13 2018-04-11 2.050 25,173 -8,781 0.01% 51,600
2018-04-12 2018-04-10 2.033 33,954 -8,781 0.01% 69,020
2018-04-11 2018-04-09 2.050 42,735 -7,611 0.01% 87,599
2018-04-10 2018-04-06 2.050 50,346 -8,196 0.01% 103,200
2018-04-09 2018-04-04 2.067 58,542 -9,366 0.01% 121,001
2018-04-06 2018-04-03 2.084 67,908 -16,392 0.02% 141,519
2018-04-04 2018-03-29 2.101 84,300 -13,465 0.02% 177,120
2018-04-03 2018-03-28 2.118 97,765 -8,195 0.02% 207,081
2018-03-29 2018-03-27 2.118 105,960 -11,123 0.02% 224,439
2018-03-27 2018-03-23 2.101 117,083 -1,757 0.03% 245,999
2018-03-26 2018-03-22 2.152 118,840 -1,170 0.03% 255,781
2018-03-23 2018-03-21 2.152 120,010 -586 0.03% 258,299
2018-03-21 2018-03-19 2.186 120,596 -585 0.03% 263,680
2018-03-20 2018-03-16 2.186 121,181 -2,342 0.03% 264,960
2018-03-19 2018-03-15 2.152 123,523 +586 0.03% 265,860
2018-03-16 2018-03-14 2.169 122,937 +585 0.03% 266,699
2018-03-14 2018-03-12 2.186 122,352 +2,342 0.03% 267,520
2018-03-13 2018-03-09 2.135 120,010 +5,268 0.03% 256,249
2018-03-12 2018-03-08 2.204 114,742 +7,611 0.03% 252,841
2018-03-09 2018-03-07 2.204 107,131 +585 0.03% 236,070
2018-03-08 2018-03-06 2.135 106,546 -585 0.03% 227,500
2018-03-07 2018-03-05 2.101 107,131 -5,854 0.03% 225,090
2018-03-01 2018-02-27 2.084 112,985 +1,170 0.03% 235,459
2018-02-27 2018-02-23 2.050 111,815 +4,684 0.03% 229,201
2018-02-23 2018-02-21 2.084 107,131 +585 0.03% 223,260
2018-02-22 2018-02-20 2.084 106,546 +1,171 0.03% 222,040
2018-02-21 2018-02-15 2.101 105,375 +2,927 0.02% 221,400
2018-02-14 2018-02-12 2.067 102,448 -6,439 0.02% 211,750
2018-02-13 2018-02-09 2.033 108,887 -18,734 0.03% 221,339
2018-02-12 2018-02-08 2.084 127,621 -5,269 0.03% 265,960
2018-02-09 2018-02-07 2.050 132,890 -7,025 0.03% 272,401
2018-02-08 2018-02-06 2.050 139,915 -11,708 0.03% 286,801
2018-02-07 2018-02-05 2.067 151,623 -1,756 0.04% 313,390
2018-02-05 2018-02-01 2.084 153,379 -6,440 0.04% 319,640
2018-02-02 2018-01-31 2.084 159,819 -4,098 0.04% 333,061
2018-02-01 2018-01-30 2.050 163,917 -585 0.04% 336,001
2018-01-30 2018-01-26 2.050 164,502 +3,512 0.04% 337,200
2018-01-26 2018-01-24 2.084 160,990 +586 0.04% 335,501
2018-01-22 2018-01-18 2.101 160,404 +2,927 0.04% 337,020
2018-01-19 2018-01-17 2.118 157,477 +2,342 0.04% 333,560
2018-01-18 2018-01-16 2.152 155,135 -1,171 0.04% 333,899
2018-01-17 2018-01-15 2.067 156,306 +5,854 0.04% 323,070
2018-01-16 2018-01-12 2.101 150,452 +1,171 0.04% 316,110
2018-01-12 2018-01-10 2.084 149,281 +2,927 0.04% 311,100
2018-01-10 2018-01-08 2.101 146,354 +5,854 0.03% 307,500
2018-01-09 2018-01-05 2.101 140,500 +1,756 0.03% 295,200
2018-01-08 2018-01-04 2.101 138,744 +3,513 0.03% 291,511
2018-01-05 2018-01-03 2.101 135,231 +10,537 0.03% 284,130
2018-01-03 2017-12-29 2.118 124,694 +10,538 0.03% 264,121
2018-01-02 2017-12-28 2.101 114,156 +20,489 0.03% 239,850
2017-12-29 2017-12-27 2.084 93,667 +4,098 0.02% 195,201
2017-12-27 2017-12-21 2.084 89,569 +18,734 0.02% 186,661
2017-12-22 2017-12-20 2.050 70,835 +9,366 0.02% 145,199
2017-12-20 2017-12-18 2.050 61,469 +14,050 0.01% 126,001
2017-12-14 2017-12-12 2.050 47,419 +1,171 0.01% 97,201
2017-12-13 2017-12-11 2.050 46,248 +586 0.01% 94,800
2017-12-12 2017-12-08 2.050 45,662 -1,757 0.01% 93,599
2017-12-11 2017-12-07 2.050 47,419 -2,341 0.01% 97,201
2017-12-06 2017-12-04 2.050 49,760 +1,756 0.01% 101,999
2017-12-04 2017-11-30 2.050 48,004 +585 0.01% 98,400
2017-12-01 2017-11-29 2.050 47,419 +586 0.01% 97,201
2017-11-30 2017-11-28 2.050 46,833 +1,756 0.01% 95,999
2017-11-29 2017-11-27 2.016 45,077 -585 0.01% 90,860
2017-11-27 2017-11-23 2.033 45,662 -586 0.01% 92,819
2017-11-24 2017-11-22 2.033 46,248 -3,512 0.01% 94,010
2017-11-22 2017-11-20 2.050 49,760 -586 0.01% 101,999
2017-11-21 2017-11-17 2.050 50,346 -5,854 0.01% 103,200
2017-11-20 2017-11-16 2.033 56,200 -2,927 0.01% 114,240
2017-11-17 2017-11-15 2.050 59,127 -1,171 0.01% 121,200
2017-11-13 2017-11-09 2.067 60,298 +1,756 0.01% 124,630
2017-11-08 2017-11-06 2.050 58,542 +586 0.01% 120,001
2017-11-03 2017-11-01 2.067 57,956 +1,171 0.01% 119,790
2017-11-01 2017-10-30 2.084 56,785 -3,513 0.01% 118,339
2017-10-26 2017-10-24 2.067 60,298 +3,513 0.01% 124,630
2017-10-23 2017-10-19 2.067 56,785 +4,098 0.01% 117,369
2017-10-19 2017-10-17 2.084 52,687 +6,439 0.01% 109,799
2017-10-17 2017-10-13 2.084 46,248 +3,513 0.01% 96,380
2017-10-16 2017-10-12 2.067 42,735 +11,123 0.01% 88,329
2017-10-12 2017-10-10 2.067 31,612 +2,341 0.01% 65,339
2017-10-11 2017-10-09 2.067 29,271 +3,513 0.01% 60,500
2017-10-10 2017-10-06 2.050 25,758 +11,123 0.01% 52,799
2017-10-06 2017-10-03 2.033 14,635 +1,170 0.00% 29,749
2017-10-04 2017-09-29 2.050 13,465 +12,880 0.00% 27,601
2017-10-03 2017-09-28 2.033 585 +585 0.00% 1,189
2017-09-20 2017-09-18 2.067 0 -2,879
2017-09-19 2017-09-15 2.119 2,879 -7,484 0.00% 6,101
2017-09-18 2017-09-14 2.084 10,363 -7,485 0.00% 21,599
2017-09-15 2017-09-13 2.102 17,848 -5,757 0.00% 37,510
2017-09-14 2017-09-12 2.084 23,605 -23,030 0.01% 49,199
2017-09-13 2017-09-11 2.102 46,635 -2,879 0.01% 98,010
2017-09-12 2017-09-08 2.102 49,514 -6,333 0.01% 104,061
2017-09-11 2017-09-07 2.102 55,847 -11,515 0.01% 117,370
2017-09-08 2017-09-06 2.102 67,362 -21,878 0.02% 141,571
2017-09-07 2017-09-05 2.050 89,240 -16,696 0.02% 182,901
2017-09-06 2017-09-04 2.067 105,936 -14,969 0.03% 218,960
2017-09-01 2017-08-30 2.102 120,905 -4,606 0.03% 254,099
2017-08-31 2017-08-29 2.154 125,511 -4,606 0.03% 270,319
2017-08-30 2017-08-28 2.119 130,117 -5,182 0.03% 275,719
2017-08-29 2017-08-25 2.119 135,299 -1,727 0.03% 286,700
2017-08-28 2017-08-24 2.136 137,026 -11,515 0.03% 292,740
2017-08-25 2017-08-22 2.119 148,541 -4,030 0.04% 314,760
2017-08-24 2017-08-21 2.102 152,571 -4,606 0.04% 320,650
2017-08-21 2017-08-17 2.102 157,177 -6,333 0.04% 330,330
2017-08-17 2017-08-15 2.119 163,510 -9,788 0.04% 346,480
2017-08-16 2017-08-14 2.119 173,298 -8,636 0.04% 367,220
2017-08-15 2017-08-11 2.102 181,934 -36,847 0.04% 382,360
2017-08-14 2017-08-10 2.119 218,781 -9,212 0.05% 463,599
2017-08-09 2017-08-07 2.171 227,993 -4,606 0.05% 495,000
2017-08-08 2017-08-04 2.154 232,599 -9,788 0.06% 500,960
2017-08-04 2017-08-02 2.154 242,387 -6,333 0.06% 522,041
2017-08-03 2017-08-01 2.154 248,720 -7,484 0.06% 535,681
2017-08-01 2017-07-28 2.136 256,204 +5,181 0.06% 547,349
2017-07-26 2017-07-24 2.119 251,023 +5,182 0.06% 531,921
2017-07-24 2017-07-20 2.171 245,841 +4,030 0.06% 533,750
2017-07-19 2017-07-17 2.171 241,811 +1,152 0.06% 525,000
2017-07-18 2017-07-14 2.136 240,659 -1,152 0.06% 514,139
2017-07-17 2017-07-13 2.154 241,811 +2,879 0.06% 520,800
2017-07-12 2017-07-10 2.119 238,932 +10,939 0.06% 506,300
2017-07-11 2017-07-07 2.154 227,993 +5,182 0.05% 491,040
2017-07-10 2017-07-06 2.154 222,811 +7,484 0.05% 479,879
2017-07-07 2017-07-05 2.154 215,327 +2,879 0.05% 463,760
2017-07-06 2017-07-04 2.154 212,448 +9,212 0.05% 457,560
2017-07-05 2017-07-03 2.154 203,236 +13,242 0.05% 437,719
2017-07-04 2017-06-30 2.154 189,994 +5,757 0.05% 409,199
2017-06-30 2017-06-28 2.102 184,237 -13,818 0.04% 387,200
2017-06-29 2017-06-27 2.102 198,055 -1,727 0.05% 416,241
2017-06-26 2017-06-22 2.136 199,782 -4,606 0.05% 426,810
2017-06-23 2017-06-21 2.136 204,388 -575 0.05% 436,651
2017-06-22 2017-06-20 2.136 204,963 -6,909 0.05% 437,879
2017-06-20 2017-06-16 2.154 211,872 -12,667 0.05% 456,319
2017-06-19 2017-06-15 2.136 224,539 -6,333 0.05% 479,701
2017-06-16 2017-06-14 2.154 230,872 -1,727 0.06% 497,240
2017-06-15 2017-06-13 2.154 232,599 -9,212 0.06% 500,960
2017-06-14 2017-06-12 2.136 241,811 -3,454 0.06% 516,600
2017-06-13 2017-06-09 2.154 245,265 -4,030 0.06% 528,239
2017-06-12 2017-06-08 2.154 249,295 -7,485 0.06% 536,919
2017-06-09 2017-06-07 2.171 256,780 -576 0.06% 557,500
2017-06-08 2017-06-06 2.171 257,356 -9,212 0.06% 558,750
2017-06-07 2017-06-05 2.154 266,568 -4,030 0.06% 574,121
2017-06-01 2017-05-29 2.119 270,598 +14,394 0.06% 573,400
2017-05-31 2017-05-26 2.278 256,204 +1,151 0.06% 583,528
2017-05-29 2017-05-25 2.296 255,053 +8,033 0.06% 585,481
2017-05-26 2017-05-24 2.313 247,020 -3,345 0.06% 571,471
2017-05-24 2017-05-22 2.242 250,365 +28,438 0.06% 561,249
2017-05-23 2017-05-19 2.206 221,927 +3,903 0.05% 489,539
2017-05-16 2017-05-12 2.098 218,024 -1,115 0.05% 457,470
2017-05-10 2017-05-08 2.116 219,139 +1,115 0.05% 463,739
2017-05-09 2017-05-05 2.116 218,024 -15,613 0.05% 461,380
2017-05-08 2017-05-04 2.170 233,637 -1,673 0.06% 506,990
2017-05-05 2017-05-02 2.134 235,310 +17,843 0.06% 502,180
2017-05-04 2017-04-28 2.152 217,467 +12,268 0.05% 468,001
2017-04-28 2017-04-26 2.116 205,199 +6,691 0.05% 434,240
2017-04-27 2017-04-25 2.080 198,508 -10,037 0.05% 412,960
2017-04-26 2017-04-24 2.062 208,545 +2,231 0.05% 430,100
2017-04-24 2017-04-20 2.062 206,314 +23,419 0.05% 425,499
2017-04-21 2017-04-19 2.098 182,895 +3,903 0.05% 383,760
2017-04-20 2017-04-18 2.116 178,992 +4,461 0.04% 378,781
2017-04-13 2017-04-11 1.973 174,531 +6,134 0.04% 344,300
2017-04-10 2017-04-06 1.973 168,397 +2,788 0.04% 332,200
2017-04-07 2017-04-05 1.937 165,609 +15,055 0.04% 320,760
2017-04-06 2017-04-03 1.919 150,554 +1,673 0.04% 288,900
2017-04-05 2017-03-31 1.901 148,881 -1,673 0.04% 283,020
2017-04-03 2017-03-30 1.937 150,554 -7,806 0.04% 291,600
2017-03-31 2017-03-29 1.937 158,360 -3,904 0.04% 306,719
2017-03-29 2017-03-27 1.955 162,264 -8,921 0.04% 317,191
2017-03-27 2017-03-23 1.955 171,185 +5,576 0.04% 334,630
2017-03-24 2017-03-22 1.955 165,609 +3,345 0.04% 323,730
2017-03-23 2017-03-21 1.955 162,264 +8,365 0.04% 317,191
2017-03-22 2017-03-20 1.955 153,899 +18,958 0.04% 300,839
2017-03-20 2017-03-16 1.937 134,941 +8,364 0.03% 261,360
2017-03-17 2017-03-15 1.955 126,577 +12,825 0.03% 247,431
2017-03-15 2017-03-13 1.937 113,752 +3,903 0.03% 220,320
2017-03-13 2017-03-09 1.955 109,849 +8,365 0.03% 214,731
2017-03-09 2017-03-07 1.937 101,484 +19,516 0.03% 196,559
2017-03-06 2017-03-02 1.937 81,968 -1,115 0.02% 158,760
2017-03-03 2017-03-01 1.937 83,083 +557 0.02% 160,919
2017-02-23 2017-02-21 1.865 82,526 -557 0.02% 153,920
2017-02-22 2017-02-20 1.865 83,083 -3,346 0.02% 154,959
2017-02-16 2017-02-14 1.865 86,429 -4,461 0.02% 161,200
2017-02-15 2017-02-13 1.847 90,890 -3,346 0.02% 167,890
2017-02-14 2017-02-10 1.847 94,236 -16,170 0.02% 174,071
2017-02-13 2017-02-09 1.829 110,406 -17,844 0.03% 201,960
2017-02-10 2017-02-08 1.847 128,250 -10,036 0.03% 236,901
2017-02-09 2017-02-07 1.847 138,286 -10,595 0.03% 255,439
2017-02-08 2017-02-06 1.883 148,881 +3,346 0.04% 280,350
2017-02-07 2017-02-03 1.883 145,535 +8,364 0.04% 274,049
2017-02-06 2017-02-02 1.901 137,171 +40,705 0.03% 260,760
2017-02-02 2017-01-27 1.793 96,466 +5,576 0.02% 173,000
2017-02-01 2017-01-25 1.793 90,890 +4,461 0.02% 163,000
2017-01-26 2017-01-24 1.793 86,429 +4,461 0.02% 155,000
2017-01-25 2017-01-23 1.829 81,968 +10,037 0.02% 149,940
2017-01-24 2017-01-20 1.811 71,931 +3,345 0.02% 130,290
2017-01-23 2017-01-19 1.829 68,586 +4,461 0.02% 125,461
2017-01-20 2017-01-18 1.829 64,125 +1,673 0.02% 117,300
2017-01-19 2017-01-17 1.793 62,452 -1,115 0.02% 112,000
2017-01-18 2017-01-16 1.811 63,567 -5,019 0.02% 115,140
2017-01-17 2017-01-13 1.829 68,586 -1,115 0.02% 125,461
2017-01-16 2017-01-12 1.793 69,701 -1,115 0.02% 125,000
2017-01-13 2017-01-11 1.811 70,816 -1,115 0.02% 128,270
2017-01-12 2017-01-10 1.811 71,931 -2,231 0.02% 130,290
2017-01-11 2017-01-09 1.811 74,162 -9,479 0.02% 134,331
2017-01-06 2017-01-04 1.811 83,641 +8,922 0.02% 151,500
2017-01-05 2017-01-03 1.829 74,719 -3,904 0.02% 136,679
2017-01-04 2016-12-30 2.634 78,623 +69,144 0.02% 207,107
2017-01-03 2016-12-29 2.634 9,479 +4,810 0.00% 24,969
2016-12-29 2016-12-23 2.591 4,669 -2,802 0.00% 12,099
2016-12-28 2016-12-22 2.570 7,471 -13,541 0.00% 19,200
2016-12-23 2016-12-21 2.613 21,012 -53,698 0.01% 54,899
2016-12-22 2016-12-20 2.549 74,710 -20,079 0.02% 190,399
2016-12-21 2016-12-19 2.527 94,789 -164,362 0.03% 239,541
2016-12-20 2016-12-16 2.741 259,151 -21,479 0.08% 710,400
2016-12-19 2016-12-15 2.720 280,630 -28,484 0.08% 763,269
2016-12-15 2016-12-13 2.763 309,114 +10,273 0.09% 853,981
2016-12-14 2016-12-12 2.741 298,841 -18,677 0.09% 819,200
2016-12-13 2016-12-09 2.806 317,518 +11,206 0.09% 890,799
2016-12-12 2016-12-08 2.827 306,312 +28,483 0.09% 865,920
2016-12-09 2016-12-07 2.784 277,829 +6,071 0.08% 773,501
2016-12-08 2016-12-06 2.763 271,758 +8,871 0.08% 750,779
2016-12-07 2016-12-05 2.806 262,887 +11,674 0.08% 737,531
2016-12-06 2016-12-02 2.549 251,213 -934 0.07% 640,220
2016-12-05 2016-12-01 2.613 252,147 -4,202 0.08% 658,800
2016-12-01 2016-11-29 2.591 256,349 +4,669 0.08% 664,289
2016-11-30 2016-11-28 2.549 251,680 +17,277 0.08% 641,410
2016-11-29 2016-11-25 2.570 234,403 -92,454 0.07% 602,399
2016-11-28 2016-11-24 2.570 326,857 +467 0.10% 839,999
2016-11-25 2016-11-23 2.591 326,390 +1,867 0.10% 845,789
2016-11-24 2016-11-22 2.527 324,523 +27,083 0.10% 820,101
2016-11-23 2016-11-21 2.549 297,440 +2,802 0.09% 758,030
2016-11-22 2016-11-18 2.527 294,638 +93,387 0.09% 744,579
2016-11-18 2016-11-16 2.463 201,251 +3,736 0.06% 495,651
2016-11-17 2016-11-15 2.463 197,515 +28,016 0.06% 486,450
2016-11-16 2016-11-14 2.506 169,499 +934 0.05% 424,710
2016-11-14 2016-11-10 2.484 168,565 +3,269 0.05% 418,760
2016-11-11 2016-11-09 2.463 165,296 -5,604 0.05% 407,099
2016-11-10 2016-11-08 2.506 170,900 -467 0.05% 428,221
2016-11-08 2016-11-04 2.570 171,367 +18,211 0.05% 440,401
2016-11-07 2016-11-03 2.591 153,156 +10,273 0.05% 396,880
2016-11-04 2016-11-02 2.527 142,883 +5,603 0.04% 361,079
2016-11-03 2016-11-01 2.570 137,280 +20,545 0.04% 352,800
2016-11-02 2016-10-31 2.549 116,735 -2,801 0.03% 297,501
2016-11-01 2016-10-28 2.484 119,536 -5,137 0.04% 296,959
2016-10-31 2016-10-27 2.484 124,673 -8,872 0.04% 309,721
2016-10-27 2016-10-25 2.484 133,545 +934 0.04% 331,761
2016-10-26 2016-10-24 2.463 132,611 +15,876 0.04% 326,601
2016-10-25 2016-10-20 2.484 116,735 +20,079 0.04% 290,001
2016-10-24 2016-10-19 2.377 96,656 -1,868 0.03% 229,769
2016-10-18 2016-10-14 2.292 98,524 -10,273 0.03% 225,770
2016-10-17 2016-10-13 2.270 108,797 -2,334 0.03% 246,981
2016-10-14 2016-10-12 2.292 111,131 -6,538 0.03% 254,659
2016-10-13 2016-10-11 2.249 117,669 +8,872 0.04% 264,601
2016-10-12 2016-10-07 2.313 108,797 +23,814 0.03% 251,641
2016-10-11 2016-10-06 2.292 84,983 +10,273 0.03% 194,740
2016-10-07 2016-10-05 2.270 74,710 +11,206 0.02% 169,600
2016-10-06 2016-10-04 2.270 63,504 +9,339 0.02% 144,161
2016-10-04 2016-09-30 2.270 54,165 +3,736 0.02% 122,960
2016-10-03 2016-09-29 2.292 50,429 +21,012 0.02% 115,559
2016-09-30 2016-09-28 2.292 29,417 +5,136 0.01% 67,410
2016-09-29 2016-09-27 2.249 24,281 -934 0.01% 54,600
2016-09-28 2016-09-26 2.270 25,215 -467 0.01% 57,241
2016-09-27 2016-09-23 2.249 25,682 +5,137 0.01% 57,751
2016-09-26 2016-09-22 2.270 20,545 -467 0.01% 46,639
2016-09-22 2016-09-20 2.271 21,012 +3,735 0.01% 47,717
2016-09-21 2016-09-19 2.271 17,277 +2,164 0.01% 39,235
2016-09-20 2016-09-15 2.293 15,113 -3,663 0.00% 34,651
2016-09-13 2016-09-09 2.227 18,776 +458 0.01% 41,819
2016-09-12 2016-09-08 2.205 18,318 +17,860 0.01% 40,399
2016-09-08 2016-09-06 2.205 458 +458 0.00% 1,010
2016-08-10 2016-08-08 2.271 0 -16,487
2016-08-09 2016-08-05 2.227 16,487 +16,487 0.01% 36,721
2015-10-15 2015-10-13 1.715 0 -44,303
2015-10-14 2015-10-12 1.738 44,303 +44,303 0.01% 77,001
2015-09-18 2015-09-16 1.922 0 -432
2015-09-15 2015-09-11 1.991 432 +432 0.00% 860
2015-08-19 2015-08-17 2.084 0 -432
2015-08-14 2015-08-12 2.130 432 -432 0.00% 920
2015-08-13 2015-08-11 2.199 864 +864 0.00% 1,900
2015-07-28 2015-07-24 2.084 0 -432
2015-07-24 2015-07-22 2.130 432 +432 0.00% 920
2015-07-06 2015-07-02 2.454 0 -1,296
2015-07-03 2015-06-30 2.454 1,296 +1,296 0.00% 3,180
2015-07-02 2015-06-29 2.500 0 -2,160
2015-06-30 2015-06-26 2.616 2,160 -15,982 0.00% 5,651
2015-06-25 2015-06-23 2.639 18,142 -6,479 0.01% 47,880
2015-06-24 2015-06-22 2.616 24,621 -27,645 0.01% 64,410
2015-06-23 2015-06-19 2.570 52,266 -27,645 0.02% 134,310
2015-06-17 2015-06-15 2.547 79,911 +12,959 0.03% 203,501
2015-06-16 2015-06-12 2.547 66,952 +38,443 0.02% 170,499
2015-06-15 2015-06-11 2.477 28,509 +6,048 0.01% 70,621
2015-06-12 2015-06-10 2.547 22,461 +22,461 0.01% 57,199
2015-06-10 2015-06-08 2.894 0 -4,320
2015-06-09 2015-06-05 2.871 4,320 +4,320 0.00% 12,401
2015-06-08 2015-06-04 2.871 0 -1,728
2015-06-05 2015-06-03 2.824 1,728 -2,160 0.00% 4,881
2015-06-04 2015-06-02 2.917 3,888 +2,160 0.00% 11,341
2015-06-03 2015-06-01 2.917 1,728 +864 0.00% 5,041
2015-06-02 2015-05-29 2.917 864 +864 0.00% 2,520
2015-06-01 2015-05-28 2.917 0 -8,207
2015-05-28 2015-05-26 2.778 8,207 +8,207 0.00% 22,800
2015-02-12 2015-02-10 2.018 0 -421
2015-02-11 2015-02-09 2.042 421 -842 0.00% 860
2015-02-04 2015-02-02 2.137 1,263 -422 0.00% 2,699
2015-02-03 2015-01-30 1.971 1,685 +1,685 0.00% 3,321
2013-10-29 2013-10-25 2.088 0 -201
2013-10-23 2013-10-21 2.038 201 +201 0.00% 410
2011-12-07 2011-12-05 2.779 0 -9,912
2011-12-05 2011-12-01 2.996 9,912 -2,203 0.00% 29,701
2011-12-01 2011-11-29 2.860 12,115 +4,773 0.00% 34,652
2011-11-30 2011-11-28 2.806 7,342 +7,342 0.00% 20,600
2011-11-28 2011-11-24 2.806 0 -3,304
2011-11-25 2011-11-23 2.806 3,304 +3,304 0.00% 9,270
2011-11-18 2011-11-16 2.969 0 -3,671
2011-11-17 2011-11-15 3.105 3,671 +3,671 0.00% 11,400
2011-06-27 2011-06-23 5.735 0 -363
2011-06-23 2011-06-21 5.873 363 +363 0.00% 2,132
2011-04-28 2011-04-26 7.406 0 -56,575
2011-04-27 2011-04-21 7.462 56,575 +964 0.02% 422,153
2011-03-10 2011-03-08 7.827 55,611 -189,292 0.02% 435,240
2011-03-03 2011-03-01 7.462 244,903 -45,986 0.11% 1,827,424
2011-02-25 2011-02-23 7.294 290,889 -96,249 0.13% 2,121,603
2011-02-24 2011-02-22 7.125 387,138 -67,732 0.17% 2,758,437
2011-02-23 2011-02-21 7.406 454,870 +66,306 0.20% 3,368,641
2011-02-22 2011-02-18 7.378 388,564 -1,070 0.17% 2,866,697
2011-02-21 2011-02-17 7.546 389,634 +7,843 0.17% 2,940,171
2011-02-17 2011-02-15 7.518 381,791 +2,495 0.17% 2,870,278
2011-02-16 2011-02-14 7.658 379,296 +23,884 0.17% 2,904,721
2011-02-15 2011-02-11 7.602 355,412 +14,260 0.16% 2,701,873
2011-02-09 2011-02-07 8.135 341,152 -59,355 0.15% 2,775,297
2011-02-01 2011-01-28 7.911 400,507 +13,903 0.18% 3,168,274
2011-01-31 2011-01-27 7.939 386,604 -254,349 0.17% 3,069,137
2011-01-28 2011-01-26 7.658 640,953 -1,782 0.28% 4,908,540
2011-01-27 2011-01-25 7.855 642,735 +39,925 0.28% 5,048,397
2011-01-26 2011-01-24 7.939 602,810 -31,726 0.27% 4,785,534
2011-01-20 2011-01-18 8.444 634,536 +15,328 0.28% 5,357,797
2011-01-19 2011-01-17 8.556 619,208 +12,477 0.27% 5,297,853
2011-01-18 2011-01-14 8.808 606,731 +10,338 0.27% 5,344,281
2011-01-13 2011-01-11 8.584 596,393 -92,400 0.26% 5,119,381
2011-01-10 2011-01-06 8.584 688,793 -21,032 0.30% 5,912,534
2011-01-07 2011-01-05 8.808 709,825 -12,833 0.31% 6,252,366
2011-01-06 2011-01-04 9.033 722,658 +126,265 0.32% 6,527,580
2011-01-05 2011-01-03 8.892 596,393 -163,625 0.26% 5,303,411
2011-01-04 2010-12-31 8.977 760,018 +63,810 0.33% 6,822,403
2011-01-03 2010-12-29 8.696 696,208 +6,417 0.31% 6,054,304
2010-12-30 2010-12-28 8.640 689,791 +15,329 0.30% 5,959,801
2010-12-29 2010-12-24 8.640 674,462 -15,685 0.30% 5,827,358
2010-12-28 2010-12-22 8.724 690,147 -5,348 0.30% 6,020,956
2010-12-23 2010-12-21 8.752 695,495 -52,759 0.31% 6,087,123
2010-12-22 2010-12-20 8.696 748,254 -7,842 0.33% 6,506,901
2010-12-21 2010-12-17 8.864 756,096 -12,477 0.33% 6,702,356
2010-12-20 2010-12-16 8.808 768,573 +169,685 0.34% 6,769,838
2010-12-16 2010-12-14 9.313 598,888 -13,903 0.26% 5,577,598
2010-12-15 2010-12-13 9.257 612,791 -27,449 0.27% 5,672,700
2010-12-14 2010-12-10 9.229 640,240 -30,301 0.28% 5,908,839
2010-12-13 2010-12-09 9.285 670,541 -18,537 0.30% 6,226,110
2010-12-10 2010-12-08 9.510 689,078 -18,181 0.30% 6,552,870
2010-12-09 2010-12-07 9.482 707,259 -56,324 0.31% 6,705,925
2010-12-07 2010-12-03 9.650 763,583 +6,417 0.34% 7,368,485
2010-12-03 2010-12-01 9.089 757,166 +9,982 0.33% 6,881,761
2010-12-02 2010-11-30 9.201 747,184 +68,444 0.33% 6,874,876
2010-12-01 2010-11-29 9.089 678,740 -17,468 0.30% 6,168,960
2010-11-30 2010-11-26 8.584 696,208 +9,625 0.31% 5,976,183
2010-11-29 2010-11-25 8.612 686,583 +28,519 0.30% 5,912,823
2010-11-26 2010-11-24 8.416 658,064 +10,694 0.29% 5,537,999
2010-11-25 2010-11-23 8.500 647,370 +16,398 0.29% 5,502,483
2010-11-24 2010-11-22 8.528 630,972 +16,399 0.28% 5,380,804
2010-11-23 2010-11-19 8.668 614,573 +13,902 0.27% 5,327,156
2010-11-22 2010-11-18 8.640 600,671 -23,884 0.26% 5,189,803
2010-11-19 2010-11-17 8.556 624,555 -47,412 0.27% 5,343,601
2010-11-17 2010-11-15 8.556 671,967 -14,259 0.30% 5,749,251
2010-11-15 2010-11-11 8.444 686,226 +6,060 0.30% 5,794,249
2010-11-12 2010-11-10 8.247 680,166 -25,310 0.30% 5,609,520
2010-11-11 2010-11-09 8.584 705,476 +106,944 0.31% 6,055,739
2010-11-10 2010-11-08 8.640 598,532 +1,070 0.26% 5,171,322
2010-11-09 2010-11-05 8.864 597,462 -2,852 0.26% 5,296,157
2010-11-08 2010-11-04 8.921 600,314 +3,921 0.26% 5,355,118
2010-11-03 2010-11-01 8.921 596,393 +178,241 0.26% 5,320,141
2010-11-02 2010-10-29 8.696 418,152 +61,671 0.18% 3,636,297
2010-10-26 2010-10-22 9.454 356,481 +356,481 0.16% 3,369,999
2008-02-20 2008-02-18 5.817 0 -294
2008-02-19 2008-02-15 5.817 294 +294 0.00% 1,710
2008-01-18 2008-01-16 6.429 0 -18,815
2008-01-17 2008-01-15 6.633 18,815 +18,815 0.01% 124,799
2008-01-15 2008-01-11 7.245 0 -588
2008-01-14 2008-01-10 6.973 588 +588 0.00% 4,100
2007-11-14 2007-11-12 6.395 0 -146,993
2007-11-13 2007-11-09 7.211 146,993 +146,993 0.08% 1,059,998
2007-11-08 2007-11-06 7.994 0 -676,169
2007-11-06 2007-11-02 9.524 676,169 0.38% 6,440,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top