History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-10-02 | 2025-09-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-18 | 2025-09-16 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 1.071 | 10,000 | +0 | 0.00% | 10,709 |
| 2025-09-16 | 2025-09-12 | 1.061 | 10,000 | +288 | 0.00% | 10,606 |
| 2025-09-15 | 2025-09-11 | 1.040 | 9,712 | +0 | 0.00% | 10,100 |
| 2025-09-12 | 2025-09-10 | 1.050 | 9,712 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 9,712 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 9,712 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.958 | 9,712 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.947 | 9,712 | +0 | 0.00% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.958 | 9,712 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.947 | 9,712 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.947 | 9,712 | +0 | 0.00% | 9,200 |
| 2025-09-02 | 2025-08-29 | 0.968 | 9,712 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 9,712 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.896 | 9,712 | +0 | 0.00% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-08-25 | 2025-08-21 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 9,712 | +0 | 0.00% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.947 | 9,712 | +0 | 0.00% | 9,200 |
| 2025-08-14 | 2025-08-12 | 0.937 | 9,712 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.896 | 9,712 | +0 | 0.00% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-07-30 | 2025-07-28 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.927 | 9,712 | +0 | 0.00% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 9,712 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 0.906 | 9,712 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.886 | 9,712 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.875 | 9,712 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.875 | 9,712 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.865 | 9,712 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.865 | 9,712 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.844 | 9,712 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 0.844 | 9,712 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.844 | 9,712 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.844 | 9,712 | +0 | 0.00% | 8,200 |
| 2025-07-04 | 2025-07-02 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.824 | 9,712 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 9,712 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.844 | 9,712 | +0 | 0.00% | 8,200 |
| 2025-06-18 | 2025-06-16 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.844 | 9,712 | +0 | 0.00% | 8,200 |
| 2025-06-13 | 2025-06-11 | 0.824 | 9,712 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 9,712 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 9,712 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.824 | 9,712 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 9,712 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.803 | 9,712 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.984 | 9,712 | +0 | 0.00% | 9,561 |
| 2025-05-26 | 2025-05-22 | 0.984 | 9,712 | +773 | 0.00% | 9,561 |
| 2025-05-23 | 2025-05-21 | 0.984 | 8,939 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 1.007 | 8,939 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 8,939 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 1.007 | 8,939 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 8,939 | +0 | 0.00% | 8,900 |
| 2025-05-16 | 2025-05-14 | 1.007 | 8,939 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 8,939 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 8,939 | +0 | 0.00% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.973 | 8,939 | +0 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.984 | 8,939 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.962 | 8,939 | +0 | 0.00% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.940 | 8,939 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-04-30 | 2025-04-28 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-04-29 | 2025-04-25 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-04-24 | 2025-04-22 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-04-22 | 2025-04-16 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.929 | 8,939 | +0 | 0.00% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 8,939 | +0 | 0.00% | 8,900 |
| 2025-04-07 | 2025-04-02 | 1.085 | 8,939 | +0 | 0.00% | 9,700 |
| 2025-04-03 | 2025-04-01 | 1.085 | 8,939 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 1.063 | 8,939 | +0 | 0.00% | 9,500 |
| 2025-04-01 | 2025-03-28 | 1.085 | 8,939 | +0 | 0.00% | 9,700 |
| 2025-03-31 | 2025-03-27 | 1.063 | 8,939 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 1.096 | 8,939 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 1.096 | 8,939 | +0 | 0.00% | 9,800 |
| 2025-03-26 | 2025-03-24 | 1.096 | 8,939 | +0 | 0.00% | 9,800 |
| 2025-03-25 | 2025-03-21 | 1.096 | 8,939 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 1.096 | 8,939 | +0 | 0.00% | 9,800 |
| 2025-03-21 | 2025-03-19 | 1.074 | 8,939 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 1.063 | 8,939 | +0 | 0.00% | 9,500 |
| 2025-03-19 | 2025-03-17 | 1.074 | 8,939 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 1.063 | 8,939 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 1.108 | 8,939 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 1.085 | 8,939 | +0 | 0.00% | 9,700 |
| 2025-03-13 | 2025-03-11 | 1.085 | 8,939 | +0 | 0.00% | 9,700 |
| 2025-03-12 | 2025-03-10 | 1.063 | 8,939 | +0 | 0.00% | 9,500 |
| 2025-03-11 | 2025-03-07 | 0.940 | 8,939 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.929 | 8,939 | +0 | 0.00% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-03-06 | 2025-03-04 | 0.929 | 8,939 | +0 | 0.00% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.929 | 8,939 | +0 | 0.00% | 8,300 |
| 2025-02-27 | 2025-02-25 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-17 | 2025-02-13 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-13 | 2025-02-11 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-12 | 2025-02-10 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-11 | 2025-02-07 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-10 | 2025-02-06 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-07 | 2025-02-05 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-06 | 2025-02-04 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-01-21 | 2025-01-17 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-01-17 | 2025-01-15 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-01-16 | 2025-01-14 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2025-01-15 | 2025-01-13 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2025-01-02 | 2024-12-27 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-18 | 2024-12-16 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-17 | 2024-12-13 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-16 | 2024-12-12 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-13 | 2024-12-11 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-12-05 | 2024-12-03 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-11-28 | 2024-11-26 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.895 | 8,939 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 8,939 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.929 | 8,939 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 0.906 | 8,939 | +0 | 0.00% | 8,100 |
| 2024-11-14 | 2024-11-12 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-11-12 | 2024-11-08 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-25 | 2024-10-23 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-24 | 2024-10-22 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-16 | 2024-10-14 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-10-15 | 2024-10-10 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.850 | 8,939 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-10-08 | 2024-10-04 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.884 | 8,939 | +0 | 0.00% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.873 | 8,939 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 8,939 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.839 | 8,939 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.828 | 8,939 | +0 | 0.00% | 7,400 |
| 2024-09-17 | 2024-09-13 | 0.885 | 8,939 | +0 | 0.00% | 7,912 |
| 2024-09-16 | 2024-09-12 | 0.873 | 8,939 | +353 | 0.00% | 7,808 |
| 2024-09-13 | 2024-09-11 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-11 | 2024-09-09 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-10 | 2024-09-05 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-09 | 2024-09-04 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-08-29 | 2024-08-27 | 0.932 | 8,586 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-08-26 | 2024-08-22 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-08-23 | 2024-08-21 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-08-16 | 2024-08-14 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-08-14 | 2024-08-12 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.827 | 8,586 | +0 | 0.00% | 7,100 |
| 2024-08-08 | 2024-08-06 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 8,586 | +0 | 0.00% | 7,300 |
| 2024-08-05 | 2024-08-01 | 0.839 | 8,586 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.850 | 8,586 | +0 | 0.00% | 7,300 |
| 2024-08-01 | 2024-07-30 | 0.839 | 8,586 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.839 | 8,586 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.839 | 8,586 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.827 | 8,586 | +0 | 0.00% | 7,100 |
| 2024-07-23 | 2024-07-19 | 0.827 | 8,586 | +0 | 0.00% | 7,100 |
| 2024-07-22 | 2024-07-18 | 0.839 | 8,586 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.850 | 8,586 | +0 | 0.00% | 7,300 |
| 2024-07-18 | 2024-07-16 | 0.850 | 8,586 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-07-10 | 2024-07-08 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.897 | 8,586 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.885 | 8,586 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-06-25 | 2024-06-21 | 0.862 | 8,586 | +0 | 0.00% | 7,400 |
| 2024-06-24 | 2024-06-20 | 0.908 | 8,586 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.873 | 8,586 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 8,586 | +0 | 0.00% | 7,100 |
| 2024-06-19 | 2024-06-17 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.804 | 8,586 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.804 | 8,586 | +0 | 0.00% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.815 | 8,586 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.780 | 8,586 | +0 | 0.00% | 6,700 |
| 2024-06-07 | 2024-06-05 | 0.769 | 8,586 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.769 | 8,586 | +0 | 0.00% | 6,600 |
| 2024-06-05 | 2024-06-03 | 0.780 | 8,586 | +0 | 0.00% | 6,700 |
| 2024-06-04 | 2024-05-31 | 0.780 | 8,586 | +0 | 0.00% | 6,700 |
| 2024-06-03 | 2024-05-30 | 0.780 | 8,586 | +0 | 0.00% | 6,700 |
| 2024-05-31 | 2024-05-29 | 0.804 | 8,586 | +0 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.804 | 8,586 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.780 | 8,586 | +0 | 0.00% | 6,700 |
| 2024-05-28 | 2024-05-24 | 0.780 | 8,586 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.901 | 8,586 | +0 | 0.00% | 7,737 |
| 2024-05-24 | 2024-05-22 | 0.926 | 8,586 | +596 | 0.00% | 7,952 |
| 2024-05-23 | 2024-05-21 | 0.901 | 7,990 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.914 | 7,990 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.901 | 7,990 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.914 | 7,990 | +0 | 0.00% | 7,300 |
| 2024-05-17 | 2024-05-14 | 0.926 | 7,990 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.926 | 7,990 | +0 | 0.00% | 7,400 |
| 2024-05-14 | 2024-05-10 | 0.939 | 7,990 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 7,990 | +0 | 0.00% | 7,300 |
| 2024-05-10 | 2024-05-08 | 0.876 | 7,990 | +0 | 0.00% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.864 | 7,990 | +0 | 0.00% | 6,900 |
| 2024-05-08 | 2024-05-06 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-05-06 | 2024-05-02 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-05-02 | 2024-04-29 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-04-29 | 2024-04-25 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-04-26 | 2024-04-24 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-04-18 | 2024-04-16 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-04-16 | 2024-04-12 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.864 | 7,990 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.864 | 7,990 | +0 | 0.00% | 6,900 |
| 2024-04-11 | 2024-04-09 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.864 | 7,990 | +0 | 0.00% | 6,900 |
| 2024-04-09 | 2024-04-05 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.864 | 7,990 | +0 | 0.00% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-04-02 | 2024-03-27 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-03-28 | 2024-03-26 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-03-25 | 2024-03-21 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-03-22 | 2024-03-20 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-03-20 | 2024-03-18 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-15 | 2024-03-13 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.851 | 7,990 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-03-11 | 2024-03-07 | 0.839 | 7,990 | +0 | 0.00% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2024-03-05 | 2024-03-01 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-02-28 | 2024-02-26 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-27 | 2024-02-23 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-16 | 2024-02-14 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-05 | 2024-02-01 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-02 | 2024-01-31 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-31 | 2024-01-29 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-01-30 | 2024-01-26 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2024-01-26 | 2024-01-24 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.701 | 7,990 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-01-11 | 2024-01-09 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2024-01-04 | 2024-01-02 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2024-01-02 | 2023-12-28 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-12-29 | 2023-12-27 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-12-28 | 2023-12-22 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-12-27 | 2023-12-21 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-12-22 | 2023-12-20 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-12-21 | 2023-12-19 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-12-19 | 2023-12-15 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2023-12-15 | 2023-12-13 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-12-14 | 2023-12-12 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-12-13 | 2023-12-11 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-12-11 | 2023-12-07 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-12-08 | 2023-12-06 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-12-05 | 2023-12-01 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-11-30 | 2023-11-28 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-11-28 | 2023-11-24 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-20 | 2023-11-16 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-17 | 2023-11-15 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-16 | 2023-11-14 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-14 | 2023-11-10 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-11-10 | 2023-11-08 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2023-11-06 | 2023-11-02 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-11-03 | 2023-11-01 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-11-02 | 2023-10-31 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.713 | 7,990 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-10-26 | 2023-10-24 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-10-25 | 2023-10-20 | 0.726 | 7,990 | +0 | 0.00% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.738 | 7,990 | +0 | 0.00% | 5,900 |
| 2023-10-20 | 2023-10-18 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.751 | 7,990 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.763 | 7,990 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-10-12 | 2023-10-10 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 0.788 | 7,990 | +0 | 0.00% | 6,300 |
| 2023-10-10 | 2023-10-06 | 0.801 | 7,990 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.801 | 7,990 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.814 | 7,990 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2023-09-29 | 2023-09-27 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 0.788 | 7,990 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.814 | 7,990 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.826 | 7,990 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.814 | 7,990 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.814 | 7,990 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.801 | 7,990 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.788 | 7,990 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.776 | 7,990 | +0 | 0.00% | 6,200 |
| 2023-09-18 | 2023-09-14 | 0.788 | 7,990 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.827 | 7,990 | +0 | 0.00% | 6,607 |
| 2023-09-14 | 2023-09-12 | 0.814 | 7,990 | +250 | 0.00% | 6,503 |
| 2023-09-13 | 2023-09-11 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-09-07 | 2023-09-05 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-09-06 | 2023-09-04 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-31 | 2023-08-29 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-24 | 2023-08-22 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.827 | 7,740 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-16 | 2023-08-14 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-15 | 2023-08-11 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-14 | 2023-08-10 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-11 | 2023-08-09 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-09 | 2023-08-07 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-08 | 2023-08-04 | 0.801 | 7,740 | +0 | 0.00% | 6,200 |
| 2023-08-07 | 2023-08-03 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-08-03 | 2023-08-01 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-08-02 | 2023-07-31 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-28 | 2023-07-26 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-26 | 2023-07-24 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-25 | 2023-07-21 | 0.814 | 7,740 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-21 | 2023-07-19 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-19 | 2023-07-14 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-18 | 2023-07-13 | 0.788 | 7,740 | +0 | 0.00% | 6,100 |
| 2023-07-14 | 2023-07-12 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-07-11 | 2023-07-07 | 0.749 | 7,740 | +0 | 0.00% | 5,800 |
| 2023-07-10 | 2023-07-06 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-07-07 | 2023-07-05 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-07-06 | 2023-07-04 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-07-04 | 2023-06-30 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-07-03 | 2023-06-29 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-06-29 | 2023-06-27 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-06-28 | 2023-06-26 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.749 | 7,740 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 0.736 | 7,740 | +0 | 0.00% | 5,700 |
| 2023-06-23 | 2023-06-20 | 0.736 | 7,740 | +0 | 0.00% | 5,700 |
| 2023-06-21 | 2023-06-19 | 0.736 | 7,740 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 0.749 | 7,740 | +0 | 0.00% | 5,800 |
| 2023-06-19 | 2023-06-15 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 0.736 | 7,740 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-06-13 | 2023-06-09 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 7,740 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.749 | 7,740 | +0 | 0.00% | 5,800 |
| 2023-06-06 | 2023-06-02 | 0.749 | 7,740 | +0 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.736 | 7,740 | +0 | 0.00% | 5,700 |
| 2023-06-02 | 2023-05-31 | 0.736 | 7,740 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.775 | 7,740 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.855 | 7,740 | +0 | 0.00% | 6,615 |
| 2023-05-29 | 2023-05-24 | 0.855 | 7,740 | +368 | 0.00% | 6,615 |
| 2023-05-25 | 2023-05-23 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-22 | 2023-05-18 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-05-19 | 2023-05-17 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 0.895 | 7,372 | +0 | 0.00% | 6,600 |
| 2023-05-17 | 2023-05-15 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-16 | 2023-05-12 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-05-08 | 2023-05-04 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-05-04 | 2023-05-02 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-05-03 | 2023-04-28 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-04-26 | 2023-04-24 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.827 | 7,372 | +0 | 0.00% | 6,100 |
| 2023-04-21 | 2023-04-19 | 0.827 | 7,372 | +0 | 0.00% | 6,100 |
| 2023-04-20 | 2023-04-18 | 0.827 | 7,372 | +0 | 0.00% | 6,100 |
| 2023-04-19 | 2023-04-17 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-04-18 | 2023-04-14 | 0.827 | 7,372 | +0 | 0.00% | 6,100 |
| 2023-04-17 | 2023-04-13 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-04-13 | 2023-04-11 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-04-06 | 2023-04-03 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-04-03 | 2023-03-30 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-28 | 2023-03-24 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-24 | 2023-03-22 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-23 | 2023-03-21 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-15 | 2023-03-13 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-03-09 | 2023-03-07 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-07 | 2023-03-03 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-03 | 2023-03-01 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-02-27 | 2023-02-23 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-24 | 2023-02-22 | 0.895 | 7,372 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 0.895 | 7,372 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.895 | 7,372 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-02-20 | 2023-02-16 | 0.827 | 7,372 | +0 | 0.00% | 6,100 |
| 2023-02-17 | 2023-02-15 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.841 | 7,372 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-10 | 2023-02-08 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-09 | 2023-02-07 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-02-07 | 2023-02-03 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-06 | 2023-02-02 | 0.868 | 7,372 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.855 | 7,372 | +0 | 0.00% | 6,300 |
| 2023-02-02 | 2023-01-31 | 0.882 | 7,372 | +0 | 0.00% | 6,500 |
| 2023-02-01 | 2023-01-30 | 0.814 | 7,372 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.746 | 7,372 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 0.746 | 7,372 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.773 | 7,372 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.773 | 7,372 | +0 | 0.00% | 5,700 |
| 2023-01-20 | 2023-01-18 | 0.773 | 7,372 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 0.773 | 7,372 | +0 | 0.00% | 5,700 |
| 2023-01-18 | 2023-01-16 | 0.760 | 7,372 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.760 | 7,372 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 0.773 | 7,372 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.746 | 7,372 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.705 | 7,372 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.719 | 7,372 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 0.705 | 7,372 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.719 | 7,372 | +0 | 0.00% | 5,300 |
| 2023-01-06 | 2023-01-04 | 0.692 | 7,372 | +0 | 0.00% | 5,100 |
| 2023-01-05 | 2023-01-03 | 0.692 | 7,372 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.692 | 7,372 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.651 | 7,372 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.678 | 7,372 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.678 | 7,372 | +0 | 0.00% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.678 | 7,372 | +0 | 0.00% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.678 | 7,372 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.671 | 7,372 | +0 | 0.00% | 4,950 |
| 2022-12-21 | 2022-12-19 | 0.644 | 7,372 | +0 | 0.00% | 4,750 |
| 2022-12-20 | 2022-12-16 | 0.644 | 7,372 | +0 | 0.00% | 4,750 |
| 2022-12-19 | 2022-12-15 | 0.617 | 7,372 | +0 | 0.00% | 4,550 |
| 2022-12-16 | 2022-12-14 | 0.597 | 7,372 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.604 | 7,372 | +0 | 0.00% | 4,450 |
| 2022-12-14 | 2022-12-12 | 0.597 | 7,372 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 0.597 | 7,372 | +0 | 0.00% | 4,400 |
| 2022-12-12 | 2022-12-08 | 0.604 | 7,372 | +0 | 0.00% | 4,450 |
| 2022-12-09 | 2022-12-07 | 0.597 | 7,372 | +0 | 0.00% | 4,400 |
| 2022-12-08 | 2022-12-06 | 0.590 | 7,372 | +0 | 0.00% | 4,350 |
| 2022-12-07 | 2022-12-05 | 0.570 | 7,372 | +0 | 0.00% | 4,200 |
| 2022-12-06 | 2022-12-02 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-12-05 | 2022-12-01 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-12-02 | 2022-11-30 | 0.549 | 7,372 | +0 | 0.00% | 4,050 |
| 2022-12-01 | 2022-11-29 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-11-30 | 2022-11-28 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-11-29 | 2022-11-25 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-28 | 2022-11-24 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-25 | 2022-11-23 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-24 | 2022-11-22 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-22 | 2022-11-18 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-21 | 2022-11-17 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-18 | 2022-11-16 | 0.549 | 7,372 | +0 | 0.00% | 4,050 |
| 2022-11-17 | 2022-11-15 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-11-16 | 2022-11-14 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-11-15 | 2022-11-11 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-11-14 | 2022-11-10 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-11 | 2022-11-09 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-11-10 | 2022-11-08 | 0.549 | 7,372 | +0 | 0.00% | 4,050 |
| 2022-11-09 | 2022-11-07 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-11-08 | 2022-11-04 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-11-07 | 2022-11-03 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-11-04 | 2022-11-02 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-11-03 | 2022-11-01 | 0.515 | 7,372 | +0 | 0.00% | 3,800 |
| 2022-11-02 | 2022-10-31 | 0.509 | 7,372 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.509 | 7,372 | +0 | 0.00% | 3,750 |
| 2022-10-31 | 2022-10-27 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-10-27 | 2022-10-25 | 0.522 | 7,372 | +0 | 0.00% | 3,850 |
| 2022-10-26 | 2022-10-24 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-10-25 | 2022-10-21 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-10-21 | 2022-10-19 | 0.549 | 7,372 | +0 | 0.00% | 4,050 |
| 2022-10-20 | 2022-10-18 | 0.549 | 7,372 | +0 | 0.00% | 4,050 |
| 2022-10-19 | 2022-10-17 | 0.549 | 7,372 | +0 | 0.00% | 4,050 |
| 2022-10-18 | 2022-10-14 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-10-17 | 2022-10-13 | 0.522 | 7,372 | +0 | 0.00% | 3,850 |
| 2022-10-14 | 2022-10-12 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-10-13 | 2022-10-11 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-10-12 | 2022-10-10 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-10-11 | 2022-10-07 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-10-10 | 2022-10-06 | 0.556 | 7,372 | +0 | 0.00% | 4,100 |
| 2022-10-07 | 2022-10-05 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-10-06 | 2022-10-03 | 0.515 | 7,372 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.522 | 7,372 | +0 | 0.00% | 3,850 |
| 2022-10-03 | 2022-09-29 | 0.522 | 7,372 | +0 | 0.00% | 3,850 |
| 2022-09-30 | 2022-09-28 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-09-29 | 2022-09-27 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-09-28 | 2022-09-26 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-09-27 | 2022-09-23 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-09-26 | 2022-09-22 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-09-23 | 2022-09-21 | 0.522 | 7,372 | +0 | 0.00% | 3,850 |
| 2022-09-22 | 2022-09-20 | 0.529 | 7,372 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.543 | 7,372 | +0 | 0.00% | 4,000 |
| 2022-09-20 | 2022-09-16 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-09-19 | 2022-09-15 | 0.536 | 7,372 | +0 | 0.00% | 3,950 |
| 2022-09-16 | 2022-09-14 | 0.563 | 7,372 | +0 | 0.00% | 4,153 |
| 2022-09-15 | 2022-09-13 | 0.563 | 7,372 | +182 | 0.00% | 4,153 |
| 2022-09-14 | 2022-09-09 | 0.563 | 7,190 | +0 | 0.00% | 4,050 |
| 2022-09-13 | 2022-09-08 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-09-09 | 2022-09-07 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-09-08 | 2022-09-06 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-09-07 | 2022-09-05 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-09-06 | 2022-09-02 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-09-05 | 2022-09-01 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-09-02 | 2022-08-31 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-09-01 | 2022-08-30 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-08-31 | 2022-08-29 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-08-30 | 2022-08-26 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-08-29 | 2022-08-25 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-08-26 | 2022-08-24 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.577 | 7,190 | +0 | 0.00% | 4,150 |
| 2022-08-24 | 2022-08-22 | 0.591 | 7,190 | +0 | 0.00% | 4,250 |
| 2022-08-23 | 2022-08-19 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-08-22 | 2022-08-18 | 0.542 | 7,190 | +0 | 0.00% | 3,900 |
| 2022-08-19 | 2022-08-17 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-08-18 | 2022-08-16 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-08-17 | 2022-08-15 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-08-16 | 2022-08-12 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-08-15 | 2022-08-11 | 0.563 | 7,190 | +0 | 0.00% | 4,050 |
| 2022-08-12 | 2022-08-10 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-08-11 | 2022-08-09 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-08-09 | 2022-08-05 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-08-08 | 2022-08-04 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-08-05 | 2022-08-03 | 0.501 | 7,190 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-08-03 | 2022-08-01 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-08-02 | 2022-07-29 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-08-01 | 2022-07-28 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-07-29 | 2022-07-27 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-07-28 | 2022-07-26 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-07-27 | 2022-07-25 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-07-26 | 2022-07-22 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-07-22 | 2022-07-20 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-07-21 | 2022-07-19 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-07-20 | 2022-07-18 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-07-19 | 2022-07-15 | 0.542 | 7,190 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-15 | 2022-07-13 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-13 | 2022-07-11 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-12 | 2022-07-08 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-11 | 2022-07-07 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-08 | 2022-07-06 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-07 | 2022-07-05 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-06 | 2022-07-04 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-07-05 | 2022-06-30 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-07-04 | 2022-06-29 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-06-30 | 2022-06-28 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-06-29 | 2022-06-27 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-28 | 2022-06-24 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-27 | 2022-06-23 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-24 | 2022-06-22 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-23 | 2022-06-21 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-22 | 2022-06-20 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-21 | 2022-06-17 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2022-06-20 | 2022-06-16 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2022-06-17 | 2022-06-15 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-16 | 2022-06-14 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2022-06-15 | 2022-06-13 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-06-14 | 2022-06-10 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-06-13 | 2022-06-09 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-06-10 | 2022-06-08 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-06-09 | 2022-06-07 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-06-08 | 2022-06-06 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-06-07 | 2022-06-02 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-06-06 | 2022-06-01 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-06-02 | 2022-05-31 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2022-06-01 | 2022-05-30 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-05-31 | 2022-05-27 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-05-30 | 2022-05-26 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-05-27 | 2022-05-25 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-05-26 | 2022-05-24 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-05-25 | 2022-05-23 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-05-24 | 2022-05-20 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-05-23 | 2022-05-19 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-05-20 | 2022-05-18 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-05-19 | 2022-05-17 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2022-05-18 | 2022-05-16 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-05-17 | 2022-05-13 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-05-16 | 2022-05-12 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-05-13 | 2022-05-11 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-05-12 | 2022-05-10 | 0.626 | 7,190 | +0 | 0.00% | 4,500 |
| 2022-05-11 | 2022-05-06 | 0.640 | 7,190 | +0 | 0.00% | 4,600 |
| 2022-05-10 | 2022-05-05 | 0.654 | 7,190 | +0 | 0.00% | 4,700 |
| 2022-05-06 | 2022-05-04 | 0.654 | 7,190 | +0 | 0.00% | 4,700 |
| 2022-05-05 | 2022-05-03 | 0.626 | 7,190 | +0 | 0.00% | 4,500 |
| 2022-05-04 | 2022-04-29 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-05-03 | 2022-04-28 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-04-29 | 2022-04-27 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-04-27 | 2022-04-25 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-04-26 | 2022-04-22 | 0.633 | 7,190 | +0 | 0.00% | 4,550 |
| 2022-04-25 | 2022-04-21 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-04-22 | 2022-04-20 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-04-21 | 2022-04-19 | 0.626 | 7,190 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-04-19 | 2022-04-13 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-04-14 | 2022-04-12 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2022-04-12 | 2022-04-08 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2022-04-11 | 2022-04-07 | 0.591 | 7,190 | +0 | 0.00% | 4,250 |
| 2022-04-08 | 2022-04-06 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-04-07 | 2022-04-04 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-04-06 | 2022-04-01 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-04-04 | 2022-03-31 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-04-01 | 2022-03-30 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-03-31 | 2022-03-29 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-03-30 | 2022-03-28 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-03-29 | 2022-03-25 | 0.494 | 7,190 | +0 | 0.00% | 3,550 |
| 2022-03-28 | 2022-03-24 | 0.487 | 7,190 | +0 | 0.00% | 3,500 |
| 2022-03-25 | 2022-03-23 | 0.487 | 7,190 | +0 | 0.00% | 3,500 |
| 2022-03-24 | 2022-03-22 | 0.487 | 7,190 | +0 | 0.00% | 3,500 |
| 2022-03-23 | 2022-03-21 | 0.466 | 7,190 | +0 | 0.00% | 3,350 |
| 2022-03-22 | 2022-03-18 | 0.473 | 7,190 | +0 | 0.00% | 3,400 |
| 2022-03-21 | 2022-03-17 | 0.480 | 7,190 | +0 | 0.00% | 3,450 |
| 2022-03-18 | 2022-03-16 | 0.466 | 7,190 | +0 | 0.00% | 3,350 |
| 2022-03-17 | 2022-03-15 | 0.438 | 7,190 | +0 | 0.00% | 3,150 |
| 2022-03-16 | 2022-03-14 | 0.480 | 7,190 | +0 | 0.00% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.487 | 7,190 | +0 | 0.00% | 3,500 |
| 2022-03-14 | 2022-03-10 | 0.501 | 7,190 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.494 | 7,190 | +0 | 0.00% | 3,550 |
| 2022-03-10 | 2022-03-08 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-03-09 | 2022-03-07 | 0.522 | 7,190 | +0 | 0.00% | 3,750 |
| 2022-03-08 | 2022-03-04 | 0.515 | 7,190 | +0 | 0.00% | 3,700 |
| 2022-03-07 | 2022-03-03 | 0.515 | 7,190 | +0 | 0.00% | 3,700 |
| 2022-03-04 | 2022-03-02 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-03-03 | 2022-03-01 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-03-01 | 2022-02-25 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-02-28 | 2022-02-24 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-02-25 | 2022-02-23 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-02-24 | 2022-02-22 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-02-23 | 2022-02-21 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-02-22 | 2022-02-18 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-02-21 | 2022-02-17 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-02-18 | 2022-02-16 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-02-17 | 2022-02-15 | 0.529 | 7,190 | +0 | 0.00% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.542 | 7,190 | +0 | 0.00% | 3,900 |
| 2022-02-15 | 2022-02-11 | 0.542 | 7,190 | +0 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.542 | 7,190 | +0 | 0.00% | 3,900 |
| 2022-02-11 | 2022-02-09 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.535 | 7,190 | +0 | 0.00% | 3,850 |
| 2022-02-09 | 2022-02-07 | 0.549 | 7,190 | +0 | 0.00% | 3,950 |
| 2022-02-08 | 2022-02-04 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-02-07 | 2022-01-31 | 0.556 | 7,190 | +0 | 0.00% | 4,000 |
| 2022-02-04 | 2022-01-27 | 0.570 | 7,190 | +0 | 0.00% | 4,100 |
| 2022-01-28 | 2022-01-26 | 0.577 | 7,190 | +0 | 0.00% | 4,150 |
| 2022-01-27 | 2022-01-25 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-26 | 2022-01-24 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-25 | 2022-01-21 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-24 | 2022-01-20 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-21 | 2022-01-19 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-20 | 2022-01-18 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-19 | 2022-01-17 | 0.563 | 7,190 | +0 | 0.00% | 4,050 |
| 2022-01-18 | 2022-01-14 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-17 | 2022-01-13 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-14 | 2022-01-12 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-13 | 2022-01-11 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-12 | 2022-01-10 | 0.577 | 7,190 | +0 | 0.00% | 4,150 |
| 2022-01-11 | 2022-01-07 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-10 | 2022-01-06 | 0.584 | 7,190 | +0 | 0.00% | 4,200 |
| 2022-01-07 | 2022-01-05 | 0.591 | 7,190 | +0 | 0.00% | 4,250 |
| 2022-01-06 | 2022-01-04 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-01-05 | 2022-01-03 | 0.591 | 7,190 | +0 | 0.00% | 4,250 |
| 2022-01-04 | 2021-12-31 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2022-01-03 | 2021-12-29 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2021-12-30 | 2021-12-28 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2021-12-29 | 2021-12-24 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2021-12-28 | 2021-12-22 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2021-12-23 | 2021-12-21 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2021-12-22 | 2021-12-20 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2021-12-20 | 2021-12-16 | 0.626 | 7,190 | +0 | 0.00% | 4,500 |
| 2021-12-17 | 2021-12-15 | 0.626 | 7,190 | +0 | 0.00% | 4,500 |
| 2021-12-16 | 2021-12-14 | 0.626 | 7,190 | +0 | 0.00% | 4,500 |
| 2021-12-15 | 2021-12-13 | 0.640 | 7,190 | +0 | 0.00% | 4,600 |
| 2021-12-14 | 2021-12-10 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2021-12-13 | 2021-12-09 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2021-12-10 | 2021-12-08 | 0.619 | 7,190 | +0 | 0.00% | 4,450 |
| 2021-12-09 | 2021-12-07 | 0.605 | 7,190 | +0 | 0.00% | 4,350 |
| 2021-12-08 | 2021-12-06 | 0.598 | 7,190 | +0 | 0.00% | 4,300 |
| 2021-12-07 | 2021-12-03 | 0.612 | 7,190 | +0 | 0.00% | 4,400 |
| 2021-12-06 | 2021-12-02 | 0.647 | 7,190 | +0 | 0.00% | 4,650 |
| 2021-12-03 | 2021-12-01 | 0.654 | 7,190 | +0 | 0.00% | 4,700 |
| 2021-12-02 | 2021-11-30 | 0.661 | 7,190 | +0 | 0.00% | 4,750 |
| 2021-12-01 | 2021-11-29 | 0.675 | 7,190 | +0 | 0.00% | 4,850 |
| 2021-11-30 | 2021-11-26 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-29 | 2021-11-25 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-26 | 2021-11-24 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-25 | 2021-11-23 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-24 | 2021-11-22 | 0.668 | 7,190 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-22 | 2021-11-18 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-19 | 2021-11-17 | 0.688 | 7,190 | +0 | 0.00% | 4,950 |
| 2021-11-18 | 2021-11-16 | 0.688 | 7,190 | +0 | 0.00% | 4,950 |
| 2021-11-17 | 2021-11-15 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-11-16 | 2021-11-12 | 0.668 | 7,190 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-12 | 2021-11-10 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-11 | 2021-11-09 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-10 | 2021-11-08 | 0.668 | 7,190 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.668 | 7,190 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-11-05 | 2021-11-03 | 0.675 | 7,190 | +0 | 0.00% | 4,850 |
| 2021-11-04 | 2021-11-02 | 0.668 | 7,190 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 0.675 | 7,190 | +0 | 0.00% | 4,850 |
| 2021-11-02 | 2021-10-29 | 0.688 | 7,190 | +0 | 0.00% | 4,950 |
| 2021-11-01 | 2021-10-28 | 0.668 | 7,190 | +0 | 0.00% | 4,800 |
| 2021-10-29 | 2021-10-27 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-10-28 | 2021-10-26 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-10-27 | 2021-10-25 | 0.682 | 7,190 | +0 | 0.00% | 4,900 |
| 2021-10-26 | 2021-10-22 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-25 | 2021-10-21 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-22 | 2021-10-20 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-21 | 2021-10-19 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-20 | 2021-10-18 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-19 | 2021-10-15 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-18 | 2021-10-12 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-15 | 2021-10-11 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-12 | 2021-10-08 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-11 | 2021-10-07 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-08 | 2021-10-06 | 0.709 | 7,190 | +0 | 0.00% | 5,100 |
| 2021-10-07 | 2021-10-05 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-06 | 2021-10-04 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-05 | 2021-09-30 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-10-04 | 2021-09-29 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-09-30 | 2021-09-28 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-09-29 | 2021-09-27 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-09-28 | 2021-09-24 | 0.695 | 7,190 | +0 | 0.00% | 5,000 |
| 2021-09-27 | 2021-09-23 | 0.709 | 7,190 | +0 | 0.00% | 5,100 |
| 2021-09-24 | 2021-09-21 | 0.723 | 7,190 | +0 | 0.00% | 5,200 |
| 2021-09-23 | 2021-09-20 | 0.723 | 7,190 | +0 | 0.00% | 5,200 |
| 2021-09-21 | 2021-09-17 | 0.751 | 7,190 | +0 | 0.00% | 5,400 |
| 2021-09-20 | 2021-09-16 | 0.765 | 7,190 | +0 | 0.00% | 5,500 |
| 2021-09-17 | 2021-09-15 | 0.737 | 7,190 | +0 | 0.00% | 5,300 |
| 2021-09-16 | 2021-09-14 | 0.737 | 7,190 | +0 | 0.00% | 5,300 |
| 2021-09-15 | 2021-09-13 | 0.751 | 7,190 | +0 | 0.00% | 5,400 |
| 2021-09-14 | 2021-09-10 | 0.751 | 7,190 | +0 | 0.00% | 5,400 |
| 2021-09-13 | 2021-09-09 | 0.737 | 7,190 | +0 | 0.00% | 5,300 |
| 2021-09-10 | 2021-09-08 | 0.751 | 7,190 | +0 | 0.00% | 5,400 |
| 2021-09-09 | 2021-09-07 | 0.765 | 7,190 | +0 | 0.00% | 5,500 |
| 2021-09-08 | 2021-09-06 | 0.765 | 7,190 | +0 | 0.00% | 5,500 |
| 2021-09-07 | 2021-09-03 | 0.793 | 7,190 | +0 | 0.00% | 5,700 |
| 2021-09-06 | 2021-09-02 | 0.793 | 7,190 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 0.821 | 7,190 | +0 | 0.00% | 5,900 |
| 2021-09-02 | 2021-08-31 | 0.821 | 7,190 | +0 | 0.00% | 5,900 |
| 2021-09-01 | 2021-08-30 | 0.793 | 7,190 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.793 | 7,190 | +0 | 0.00% | 5,700 |
| 2021-08-30 | 2021-08-26 | 0.793 | 7,190 | +0 | 0.00% | 5,700 |
| 2021-08-27 | 2021-08-25 | 0.835 | 7,190 | +0 | 0.00% | 6,000 |
| 2021-08-26 | 2021-08-24 | 0.835 | 7,190 | +0 | 0.00% | 6,000 |
| 2021-08-25 | 2021-08-23 | 0.835 | 7,190 | +0 | 0.00% | 6,000 |
| 2021-08-24 | 2021-08-20 | 0.807 | 7,190 | +0 | 0.00% | 5,800 |
| 2021-08-23 | 2021-08-19 | 0.807 | 7,190 | +0 | 0.00% | 5,800 |
| 2021-08-20 | 2021-08-18 | 0.807 | 7,190 | +0 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 0.807 | 7,190 | +0 | 0.00% | 5,800 |
| 2021-08-18 | 2021-08-16 | 0.807 | 7,190 | +0 | 0.00% | 5,800 |
| 2021-08-17 | 2021-08-13 | 0.835 | 7,190 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.807 | 7,190 | +0 | 0.00% | 5,800 |
| 2021-08-13 | 2021-08-11 | 0.821 | 7,190 | +0 | 0.00% | 5,900 |
| 2021-08-12 | 2021-08-10 | 0.835 | 7,190 | +0 | 0.00% | 6,000 |
| 2021-08-11 | 2021-08-09 | 0.848 | 7,190 | +0 | 0.00% | 6,100 |
| 2021-08-10 | 2021-08-06 | 0.876 | 7,190 | +0 | 0.00% | 6,300 |
| 2021-08-09 | 2021-08-05 | 0.835 | 7,190 | +0 | 0.00% | 6,000 |
| 2021-08-06 | 2021-08-04 | 0.848 | 7,190 | +0 | 0.00% | 6,100 |
| 2021-08-05 | 2021-08-03 | 0.848 | 7,190 | +0 | 0.00% | 6,100 |
| 2021-08-04 | 2021-08-02 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-08-03 | 2021-07-30 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-08-02 | 2021-07-29 | 0.876 | 7,190 | +0 | 0.00% | 6,300 |
| 2021-07-30 | 2021-07-28 | 0.862 | 7,190 | +0 | 0.00% | 6,200 |
| 2021-07-29 | 2021-07-27 | 0.862 | 7,190 | +0 | 0.00% | 6,200 |
| 2021-07-28 | 2021-07-26 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-27 | 2021-07-23 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-26 | 2021-07-22 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-23 | 2021-07-21 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-22 | 2021-07-20 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-21 | 2021-07-19 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-20 | 2021-07-16 | 0.890 | 7,190 | +0 | 0.00% | 6,400 |
| 2021-07-19 | 2021-07-15 | 0.904 | 7,190 | +0 | 0.00% | 6,500 |
| 2021-07-16 | 2021-07-14 | 0.904 | 7,190 | +0 | 0.00% | 6,500 |
| 2021-07-15 | 2021-07-13 | 0.904 | 7,190 | +0 | 0.00% | 6,500 |
| 2021-07-14 | 2021-07-12 | 0.904 | 7,190 | +0 | 0.00% | 6,500 |
| 2021-07-13 | 2021-07-09 | 0.918 | 7,190 | +0 | 0.00% | 6,600 |
| 2021-07-12 | 2021-07-08 | 0.904 | 7,190 | +0 | 0.00% | 6,500 |
| 2021-07-09 | 2021-07-07 | 0.918 | 7,190 | +0 | 0.00% | 6,600 |
| 2021-07-08 | 2021-07-06 | 0.932 | 7,190 | +0 | 0.00% | 6,700 |
| 2021-07-07 | 2021-07-05 | 0.932 | 7,190 | +0 | 0.00% | 6,700 |
| 2021-07-06 | 2021-07-02 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-07-05 | 2021-06-30 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-07-02 | 2021-06-29 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-06-30 | 2021-06-28 | 0.974 | 7,190 | +0 | 0.00% | 7,000 |
| 2021-06-29 | 2021-06-25 | 0.974 | 7,190 | +0 | 0.00% | 7,000 |
| 2021-06-28 | 2021-06-24 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-06-25 | 2021-06-23 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-06-24 | 2021-06-22 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-23 | 2021-06-21 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-22 | 2021-06-18 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-21 | 2021-06-17 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-18 | 2021-06-16 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-17 | 2021-06-15 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-16 | 2021-06-11 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-06-15 | 2021-06-10 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-06-11 | 2021-06-09 | 0.960 | 7,190 | +0 | 0.00% | 6,900 |
| 2021-06-10 | 2021-06-08 | 0.932 | 7,190 | +0 | 0.00% | 6,700 |
| 2021-06-09 | 2021-06-07 | 0.932 | 7,190 | +0 | 0.00% | 6,700 |
| 2021-06-08 | 2021-06-04 | 0.932 | 7,190 | +0 | 0.00% | 6,700 |
| 2021-06-07 | 2021-06-03 | 0.932 | 7,190 | +0 | 0.00% | 6,700 |
| 2021-06-04 | 2021-06-02 | 0.946 | 7,190 | +0 | 0.00% | 6,800 |
| 2021-06-03 | 2021-06-01 | 0.974 | 7,190 | +0 | 0.00% | 7,000 |
| 2021-06-02 | 2021-05-31 | 0.974 | 7,190 | +0 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 0.988 | 7,190 | +0 | 0.00% | 7,100 |
| 2021-05-31 | 2021-05-27 | 1.009 | 7,190 | +0 | 0.00% | 7,254 |
| 2021-05-28 | 2021-05-26 | 1.023 | 7,190 | +152 | 0.00% | 7,356 |
| 2021-05-27 | 2021-05-25 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2021-05-26 | 2021-05-24 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2021-05-25 | 2021-05-21 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2021-05-24 | 2021-05-20 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2021-05-21 | 2021-05-18 | 0.952 | 7,038 | +0 | 0.00% | 6,700 |
| 2021-05-20 | 2021-05-17 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2021-05-18 | 2021-05-14 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2021-05-17 | 2021-05-13 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2021-05-14 | 2021-05-12 | 0.952 | 7,038 | +0 | 0.00% | 6,700 |
| 2021-05-13 | 2021-05-11 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2021-05-12 | 2021-05-10 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2021-05-11 | 2021-05-07 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-05-10 | 2021-05-06 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-05-07 | 2021-05-05 | 1.080 | 7,038 | +0 | 0.00% | 7,600 |
| 2021-05-06 | 2021-05-04 | 1.094 | 7,038 | +0 | 0.00% | 7,700 |
| 2021-05-05 | 2021-05-03 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-05-04 | 2021-04-30 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-05-03 | 2021-04-29 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-04-30 | 2021-04-28 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-04-29 | 2021-04-27 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-28 | 2021-04-26 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-27 | 2021-04-23 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-04-26 | 2021-04-22 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-23 | 2021-04-21 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-04-22 | 2021-04-20 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-04-21 | 2021-04-19 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-04-20 | 2021-04-16 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-19 | 2021-04-15 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-16 | 2021-04-14 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-15 | 2021-04-13 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-14 | 2021-04-12 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-04-13 | 2021-04-09 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-04-12 | 2021-04-08 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2021-04-09 | 2021-04-07 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2021-04-08 | 2021-04-01 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-04-07 | 2021-03-31 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-04-01 | 2021-03-30 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2021-03-31 | 2021-03-29 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-03-30 | 2021-03-26 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-03-29 | 2021-03-25 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-03-26 | 2021-03-24 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-25 | 2021-03-23 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-24 | 2021-03-22 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-03-23 | 2021-03-19 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-22 | 2021-03-18 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-19 | 2021-03-17 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-18 | 2021-03-16 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-03-17 | 2021-03-15 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2021-03-16 | 2021-03-12 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-15 | 2021-03-11 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-12 | 2021-03-10 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-11 | 2021-03-09 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-03-10 | 2021-03-08 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-09 | 2021-03-05 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-08 | 2021-03-04 | 1.080 | 7,038 | +0 | 0.00% | 7,600 |
| 2021-03-05 | 2021-03-03 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-03-04 | 2021-03-02 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-03 | 2021-03-01 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-03-02 | 2021-02-26 | 1.080 | 7,038 | +0 | 0.00% | 7,600 |
| 2021-03-01 | 2021-02-25 | 1.094 | 7,038 | +0 | 0.00% | 7,700 |
| 2021-02-26 | 2021-02-24 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-02-25 | 2021-02-23 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-02-24 | 2021-02-22 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-02-23 | 2021-02-19 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-02-22 | 2021-02-18 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-02-19 | 2021-02-17 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-02-17 | 2021-02-11 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-02-16 | 2021-02-09 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-02-10 | 2021-02-08 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-02-09 | 2021-02-05 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-02-08 | 2021-02-04 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-02-05 | 2021-02-03 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2021-02-04 | 2021-02-02 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-02-03 | 2021-02-01 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-02-02 | 2021-01-29 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-02-01 | 2021-01-28 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-01-29 | 2021-01-27 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-28 | 2021-01-26 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-01-27 | 2021-01-25 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-26 | 2021-01-22 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-25 | 2021-01-21 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-22 | 2021-01-20 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-21 | 2021-01-19 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-20 | 2021-01-18 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-19 | 2021-01-15 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-18 | 2021-01-14 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-15 | 2021-01-13 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-14 | 2021-01-12 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2021-01-13 | 2021-01-11 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2021-01-12 | 2021-01-08 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-01-11 | 2021-01-07 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-08 | 2021-01-06 | 1.066 | 7,038 | +0 | 0.00% | 7,500 |
| 2021-01-07 | 2021-01-05 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-01-06 | 2021-01-04 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2021-01-05 | 2020-12-31 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2021-01-04 | 2020-12-29 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-30 | 2020-12-28 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-29 | 2020-12-24 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-28 | 2020-12-22 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-23 | 2020-12-21 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-12-22 | 2020-12-18 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-21 | 2020-12-17 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-18 | 2020-12-16 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-17 | 2020-12-15 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-12-16 | 2020-12-14 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-15 | 2020-12-11 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-14 | 2020-12-10 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-11 | 2020-12-09 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-12-10 | 2020-12-08 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-09 | 2020-12-07 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-08 | 2020-12-04 | 1.051 | 7,038 | +0 | 0.00% | 7,400 |
| 2020-12-07 | 2020-12-03 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2020-12-04 | 2020-12-02 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-03 | 2020-12-01 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-02 | 2020-11-30 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-12-01 | 2020-11-27 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2020-11-30 | 2020-11-26 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-11-27 | 2020-11-25 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-26 | 2020-11-24 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-25 | 2020-11-23 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-24 | 2020-11-20 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-23 | 2020-11-19 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-20 | 2020-11-18 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-19 | 2020-11-17 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-18 | 2020-11-16 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-17 | 2020-11-13 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-11-16 | 2020-11-12 | 1.037 | 7,038 | +0 | 0.00% | 7,300 |
| 2020-11-13 | 2020-11-11 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-11-12 | 2020-11-10 | 1.023 | 7,038 | +0 | 0.00% | 7,200 |
| 2020-11-11 | 2020-11-09 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2020-11-10 | 2020-11-06 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-11-09 | 2020-11-05 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-11-06 | 2020-11-04 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-11-05 | 2020-11-03 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-11-04 | 2020-11-02 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-11-03 | 2020-10-30 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-11-02 | 2020-10-29 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-30 | 2020-10-28 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-10-29 | 2020-10-27 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-10-28 | 2020-10-23 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-27 | 2020-10-22 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-23 | 2020-10-21 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-22 | 2020-10-20 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-21 | 2020-10-19 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2020-10-20 | 2020-10-16 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-19 | 2020-10-15 | 1.009 | 7,038 | +0 | 0.00% | 7,100 |
| 2020-10-16 | 2020-10-14 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-15 | 2020-10-12 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-10-14 | 2020-10-09 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-12 | 2020-10-08 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-09 | 2020-10-07 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-08 | 2020-10-06 | 0.995 | 7,038 | +0 | 0.00% | 7,000 |
| 2020-10-07 | 2020-10-05 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2020-10-06 | 2020-09-30 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-10-05 | 2020-09-29 | 0.980 | 7,038 | +0 | 0.00% | 6,900 |
| 2020-09-30 | 2020-09-28 | 0.952 | 7,038 | +0 | 0.00% | 6,700 |
| 2020-09-29 | 2020-09-25 | 0.952 | 7,038 | +0 | 0.00% | 6,700 |
| 2020-09-28 | 2020-09-24 | 0.938 | 7,038 | +0 | 0.00% | 6,600 |
| 2020-09-25 | 2020-09-23 | 0.952 | 7,038 | +0 | 0.00% | 6,700 |
| 2020-09-24 | 2020-09-22 | 0.938 | 7,038 | +0 | 0.00% | 6,600 |
| 2020-09-23 | 2020-09-21 | 0.952 | 7,038 | +0 | 0.00% | 6,700 |
| 2020-09-22 | 2020-09-18 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2020-09-21 | 2020-09-17 | 0.966 | 7,038 | +0 | 0.00% | 6,800 |
| 2020-09-18 | 2020-09-16 | 0.966 | 7,038 | +0 | 0.00% | 6,802 |
| 2020-09-17 | 2020-09-15 | 0.966 | 7,038 | +105 | 0.00% | 6,802 |
| 2020-09-16 | 2020-09-14 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-09-15 | 2020-09-11 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-09-14 | 2020-09-10 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-09-11 | 2020-09-09 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-09-10 | 2020-09-08 | 1.010 | 6,933 | +0 | 0.00% | 7,000 |
| 2020-09-09 | 2020-09-07 | 1.010 | 6,933 | +0 | 0.00% | 7,000 |
| 2020-09-08 | 2020-09-04 | 0.966 | 6,933 | +0 | 0.00% | 6,700 |
| 2020-09-07 | 2020-09-03 | 0.966 | 6,933 | +0 | 0.00% | 6,700 |
| 2020-09-04 | 2020-09-02 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-09-03 | 2020-09-01 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-09-02 | 2020-08-31 | 1.010 | 6,933 | +0 | 0.00% | 7,000 |
| 2020-09-01 | 2020-08-28 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-08-31 | 2020-08-27 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-08-28 | 2020-08-26 | 0.952 | 6,933 | +0 | 0.00% | 6,600 |
| 2020-08-27 | 2020-08-25 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-26 | 2020-08-24 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-25 | 2020-08-21 | 0.923 | 6,933 | +0 | 0.00% | 6,400 |
| 2020-08-24 | 2020-08-20 | 0.923 | 6,933 | +0 | 0.00% | 6,400 |
| 2020-08-21 | 2020-08-19 | 0.894 | 6,933 | +0 | 0.00% | 6,200 |
| 2020-08-20 | 2020-08-18 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-19 | 2020-08-17 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-18 | 2020-08-14 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-17 | 2020-08-13 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-14 | 2020-08-12 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-13 | 2020-08-11 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-12 | 2020-08-10 | 0.952 | 6,933 | +0 | 0.00% | 6,600 |
| 2020-08-11 | 2020-08-07 | 0.952 | 6,933 | +0 | 0.00% | 6,600 |
| 2020-08-10 | 2020-08-06 | 0.966 | 6,933 | +0 | 0.00% | 6,700 |
| 2020-08-07 | 2020-08-05 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-08-06 | 2020-08-04 | 0.966 | 6,933 | +0 | 0.00% | 6,700 |
| 2020-08-05 | 2020-08-03 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-08-04 | 2020-07-31 | 0.952 | 6,933 | +0 | 0.00% | 6,600 |
| 2020-08-03 | 2020-07-30 | 0.952 | 6,933 | +0 | 0.00% | 6,600 |
| 2020-07-31 | 2020-07-29 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-07-30 | 2020-07-28 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-07-29 | 2020-07-27 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-07-28 | 2020-07-24 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-07-27 | 2020-07-23 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-07-24 | 2020-07-22 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-07-23 | 2020-07-21 | 0.938 | 6,933 | +0 | 0.00% | 6,500 |
| 2020-07-22 | 2020-07-20 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-07-21 | 2020-07-17 | 1.010 | 6,933 | +0 | 0.00% | 7,000 |
| 2020-07-20 | 2020-07-16 | 1.039 | 6,933 | +0 | 0.00% | 7,200 |
| 2020-07-17 | 2020-07-15 | 1.067 | 6,933 | +0 | 0.00% | 7,400 |
| 2020-07-16 | 2020-07-14 | 0.966 | 6,933 | +0 | 0.00% | 6,700 |
| 2020-07-15 | 2020-07-13 | 0.966 | 6,933 | +0 | 0.00% | 6,700 |
| 2020-07-14 | 2020-07-10 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-07-13 | 2020-07-09 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-07-10 | 2020-07-08 | 0.981 | 6,933 | +0 | 0.00% | 6,800 |
| 2020-07-09 | 2020-07-07 | 0.995 | 6,933 | +0 | 0.00% | 6,900 |
| 2020-07-08 | 2020-07-06 | 1.039 | 6,933 | +0 | 0.00% | 7,200 |
| 2020-07-07 | 2020-07-03 | 1.039 | 6,933 | +0 | 0.00% | 7,200 |
| 2020-07-06 | 2020-07-02 | 1.010 | 6,933 | +0 | 0.00% | 7,000 |
| 2020-07-03 | 2020-06-30 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-07-02 | 2020-06-29 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-30 | 2020-06-26 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-29 | 2020-06-24 | 1.039 | 6,933 | +0 | 0.00% | 7,200 |
| 2020-06-26 | 2020-06-23 | 1.067 | 6,933 | +0 | 0.00% | 7,400 |
| 2020-06-24 | 2020-06-22 | 1.096 | 6,933 | +0 | 0.00% | 7,600 |
| 2020-06-23 | 2020-06-19 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-22 | 2020-06-18 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-19 | 2020-06-17 | 1.039 | 6,933 | +0 | 0.00% | 7,200 |
| 2020-06-18 | 2020-06-16 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-17 | 2020-06-15 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-16 | 2020-06-12 | 1.053 | 6,933 | +0 | 0.00% | 7,300 |
| 2020-06-15 | 2020-06-11 | 1.082 | 6,933 | +0 | 0.00% | 7,500 |
| 2020-06-12 | 2020-06-10 | 1.082 | 6,933 | +0 | 0.00% | 7,500 |
| 2020-06-11 | 2020-06-09 | 1.082 | 6,933 | +0 | 0.00% | 7,500 |
| 2020-06-10 | 2020-06-08 | 1.067 | 6,933 | +0 | 0.00% | 7,400 |
| 2020-06-09 | 2020-06-05 | 1.067 | 6,933 | +0 | 0.00% | 7,400 |
| 2020-06-08 | 2020-06-04 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-05 | 2020-06-03 | 1.039 | 6,933 | +0 | 0.00% | 7,200 |
| 2020-06-04 | 2020-06-02 | 1.024 | 6,933 | +0 | 0.00% | 7,100 |
| 2020-06-03 | 2020-06-01 | 1.010 | 6,933 | +0 | 0.00% | 7,000 |
| 2020-06-02 | 2020-05-29 | 1.053 | 6,933 | +0 | 0.00% | 7,300 |
| 2020-06-01 | 2020-05-28 | 1.141 | 6,933 | +0 | 0.00% | 7,913 |
| 2020-05-29 | 2020-05-27 | 1.141 | 6,933 | +274 | 0.00% | 7,913 |
| 2020-05-28 | 2020-05-26 | 1.141 | 6,659 | +0 | 0.00% | 7,600 |
| 2020-05-27 | 2020-05-25 | 1.111 | 6,659 | +0 | 0.00% | 7,400 |
| 2020-05-26 | 2020-05-22 | 1.126 | 6,659 | +0 | 0.00% | 7,500 |
| 2020-05-25 | 2020-05-21 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-05-22 | 2020-05-20 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-05-21 | 2020-05-19 | 1.126 | 6,659 | +0 | 0.00% | 7,500 |
| 2020-05-20 | 2020-05-18 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-05-19 | 2020-05-15 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-05-18 | 2020-05-14 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-05-15 | 2020-05-13 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-05-14 | 2020-05-12 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-05-13 | 2020-05-11 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-05-12 | 2020-05-08 | 1.171 | 6,659 | +0 | 0.00% | 7,800 |
| 2020-05-11 | 2020-05-07 | 1.171 | 6,659 | +0 | 0.00% | 7,800 |
| 2020-05-08 | 2020-05-06 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-05-07 | 2020-05-05 | 1.171 | 6,659 | +0 | 0.00% | 7,800 |
| 2020-05-06 | 2020-05-04 | 1.171 | 6,659 | +0 | 0.00% | 7,800 |
| 2020-05-05 | 2020-04-29 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-05-04 | 2020-04-28 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-04-29 | 2020-04-27 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-04-28 | 2020-04-24 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-04-27 | 2020-04-23 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-04-24 | 2020-04-22 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-04-23 | 2020-04-21 | 1.216 | 6,659 | +0 | 0.00% | 8,100 |
| 2020-04-22 | 2020-04-20 | 1.231 | 6,659 | +0 | 0.00% | 8,200 |
| 2020-04-21 | 2020-04-17 | 1.216 | 6,659 | +0 | 0.00% | 8,100 |
| 2020-04-20 | 2020-04-16 | 1.216 | 6,659 | +0 | 0.00% | 8,100 |
| 2020-04-17 | 2020-04-15 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-04-16 | 2020-04-14 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-04-15 | 2020-04-09 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-04-14 | 2020-04-08 | 1.126 | 6,659 | +0 | 0.00% | 7,500 |
| 2020-04-09 | 2020-04-07 | 1.111 | 6,659 | +0 | 0.00% | 7,400 |
| 2020-04-08 | 2020-04-06 | 1.096 | 6,659 | +0 | 0.00% | 7,300 |
| 2020-04-07 | 2020-04-03 | 1.111 | 6,659 | +0 | 0.00% | 7,400 |
| 2020-04-06 | 2020-04-02 | 1.111 | 6,659 | +0 | 0.00% | 7,400 |
| 2020-04-03 | 2020-04-01 | 1.126 | 6,659 | +0 | 0.00% | 7,500 |
| 2020-04-02 | 2020-03-31 | 1.171 | 6,659 | +0 | 0.00% | 7,800 |
| 2020-04-01 | 2020-03-30 | 1.141 | 6,659 | +0 | 0.00% | 7,600 |
| 2020-03-31 | 2020-03-27 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-03-30 | 2020-03-26 | 1.111 | 6,659 | +0 | 0.00% | 7,400 |
| 2020-03-27 | 2020-03-25 | 1.141 | 6,659 | +0 | 0.00% | 7,600 |
| 2020-03-26 | 2020-03-24 | 1.126 | 6,659 | +0 | 0.00% | 7,500 |
| 2020-03-25 | 2020-03-23 | 1.096 | 6,659 | +0 | 0.00% | 7,300 |
| 2020-03-24 | 2020-03-20 | 1.156 | 6,659 | +0 | 0.00% | 7,700 |
| 2020-03-23 | 2020-03-19 | 1.171 | 6,659 | +0 | 0.00% | 7,800 |
| 2020-03-20 | 2020-03-18 | 1.141 | 6,659 | +0 | 0.00% | 7,600 |
| 2020-03-19 | 2020-03-17 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-03-18 | 2020-03-16 | 1.186 | 6,659 | +0 | 0.00% | 7,900 |
| 2020-03-17 | 2020-03-13 | 1.216 | 6,659 | +0 | 0.00% | 8,100 |
| 2020-03-16 | 2020-03-12 | 1.216 | 6,659 | +0 | 0.00% | 8,100 |
| 2020-03-13 | 2020-03-11 | 1.261 | 6,659 | +0 | 0.00% | 8,400 |
| 2020-03-12 | 2020-03-10 | 1.261 | 6,659 | +0 | 0.00% | 8,400 |
| 2020-03-11 | 2020-03-09 | 1.261 | 6,659 | +0 | 0.00% | 8,400 |
| 2020-03-10 | 2020-03-06 | 1.322 | 6,659 | +0 | 0.00% | 8,800 |
| 2020-03-09 | 2020-03-05 | 1.291 | 6,659 | +0 | 0.00% | 8,600 |
| 2020-03-06 | 2020-03-04 | 1.261 | 6,659 | +0 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 1.322 | 6,659 | +0 | 0.00% | 8,800 |
| 2020-03-04 | 2020-03-02 | 1.291 | 6,659 | +0 | 0.00% | 8,600 |
| 2020-03-03 | 2020-02-28 | 1.231 | 6,659 | +0 | 0.00% | 8,200 |
| 2020-03-02 | 2020-02-27 | 1.216 | 6,659 | +0 | 0.00% | 8,100 |
| 2020-02-28 | 2020-02-26 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-02-27 | 2020-02-25 | 1.201 | 6,659 | +0 | 0.00% | 8,000 |
| 2020-02-26 | 2020-02-24 | 1.216 | 6,659 | +6,659 | 0.00% | 8,100 |
| 2017-03-16 | 2017-03-14 | 1.937 | 0 | -1,115 | ||
| 2017-03-14 | 2017-03-10 | 1.919 | 1,115 | +1,115 | 0.00% | 2,140 |
| 2012-06-18 | 2012-06-14 | 1.666 | 0 | -3,026 | ||
| 2012-05-29 | 2012-05-25 | 1.852 | 3,026 | +89 | 0.00% | 5,605 |
| 2012-05-28 | 2012-05-24 | 1.825 | 2,937 | -3,671 | 0.00% | 5,360 |
| 2012-05-25 | 2012-05-23 | 1.798 | 6,608 | +3,671 | 0.00% | 11,880 |
| 2012-05-22 | 2012-05-18 | 1.880 | 2,937 | +2,937 | 0.00% | 5,520 |
| 2012-03-21 | 2012-03-19 | 2.615 | 0 | -11,013 | ||
| 2012-03-20 | 2012-03-16 | 2.697 | 11,013 | +11,013 | 0.00% | 29,700 |
| 2011-04-15 | 2011-04-13 | 7.827 | 0 | -356 | ||
| 2011-02-01 | 2011-01-28 | 7.911 | 356 | -3,565 | 0.00% | 2,816 |
| 2011-01-31 | 2011-01-27 | 7.939 | 3,921 | +3,565 | 0.00% | 31,128 |
| 2010-09-20 | 2010-09-16 | 7.530 | 356 | +4 | 0.00% | 2,681 |
| 2010-05-05 | 2010-05-03 | 9.376 | 352 | -3,519 | 0.00% | 3,301 |
| 2010-04-27 | 2010-04-23 | 7.974 | 3,871 | +63 | 0.00% | 30,866 |
| 2010-04-08 | 2010-04-01 | 5.547 | 3,808 | -346 | 0.00% | 21,123 |
| 2010-03-31 | 2010-03-29 | 5.316 | 4,154 | +346 | 0.00% | 22,082 |
| 2009-09-23 | 2009-09-21 | 3.555 | 3,808 | +95 | 0.00% | 13,537 |
| 2009-09-07 | 2009-09-03 | 3.318 | 3,713 | -5,063 | 0.00% | 12,320 |
| 2009-04-24 | 2009-04-22 | 3.228 | 8,776 | +722 | 0.00% | 28,332 |
| 2008-05-02 | 2008-04-29 | 6.424 | 8,054 | -1,548 | 0.00% | 51,742 |
| 2008-04-30 | 2008-04-28 | 6.102 | 9,602 | +1,548 | 0.01% | 58,587 |
| 2008-04-01 | 2008-03-28 | 5.442 | 8,054 | +410 | 0.00% | 43,833 |
| 2007-12-28 | 2007-12-24 | 6.463 | 7,644 | -588 | 0.00% | 49,402 |
| 2007-12-04 | 2007-11-30 | 6.939 | 8,232 | -294 | 0.00% | 57,123 |
| 2007-11-15 | 2007-11-13 | 6.429 | 8,526 | +294 | 0.00% | 54,813 |
| 2007-11-13 | 2007-11-09 | 7.211 | 8,232 | +294 | 0.00% | 59,363 |
| 2007-11-06 | 2007-11-02 | 9.524 | 7,938 | 0.00% | 75,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy