History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,291,000 | +0 | 0.18% | 1,252,270 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,291,000 | +0 | 0.18% | 1,278,090 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,291,000 | +0 | 0.18% | 1,265,180 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,291,000 | +0 | 0.18% | 1,265,180 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,291,000 | +0 | 0.18% | 1,291,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,291,000 | +0 | 0.18% | 1,291,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,291,000 | +0 | 0.18% | 1,252,270 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,291,000 | +0 | 0.18% | 1,252,270 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,291,000 | +0 | 0.18% | 1,265,180 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,291,000 | +0 | 0.18% | 1,252,270 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,291,000 | +0 | 0.18% | 1,278,090 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,291,000 | +0 | 0.18% | 1,291,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,291,000 | +0 | 0.18% | 1,265,180 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,291,000 | +0 | 0.18% | 1,291,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,291,000 | -40,000 | 0.18% | 1,291,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,331,000 | +100,000 | 0.18% | 1,344,310 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,231,000 | +30,654 | 0.17% | 1,305,591 |
| 2025-09-12 | 2025-09-10 | 1.050 | 1,200,346 | +13,596 | 0.17% | 1,260,720 |
| 2025-08-29 | 2025-08-27 | 0.927 | 1,186,750 | +252,500 | 0.17% | 1,099,800 |
| 2025-08-27 | 2025-08-25 | 0.896 | 934,250 | +38,846 | 0.13% | 836,940 |
| 2025-07-30 | 2025-07-28 | 0.906 | 895,404 | -145,673 | 0.13% | 811,360 |
| 2025-07-25 | 2025-07-23 | 0.927 | 1,041,077 | -6,798 | 0.15% | 964,800 |
| 2025-07-23 | 2025-07-21 | 0.927 | 1,047,875 | -5,827 | 0.15% | 971,100 |
| 2025-07-21 | 2025-07-17 | 0.906 | 1,053,702 | -8,740 | 0.15% | 954,800 |
| 2025-06-27 | 2025-06-25 | 0.834 | 1,062,442 | -148,587 | 0.15% | 886,140 |
| 2025-06-25 | 2025-06-23 | 0.834 | 1,211,029 | -158,298 | 0.17% | 1,010,070 |
| 2025-06-19 | 2025-06-17 | 0.844 | 1,369,327 | -13,596 | 0.19% | 1,156,200 |
| 2025-05-26 | 2025-05-22 | 0.984 | 1,382,923 | +110,005 | 0.19% | 1,361,414 |
| 2025-05-23 | 2025-05-21 | 0.984 | 1,272,918 | +42,908 | 0.19% | 1,253,120 |
| 2025-05-22 | 2025-05-20 | 1.007 | 1,230,010 | +35,756 | 0.19% | 1,238,400 |
| 2025-05-14 | 2025-05-12 | 0.996 | 1,194,254 | +294,988 | 0.18% | 1,189,040 |
| 2025-05-12 | 2025-05-08 | 0.984 | 899,266 | -4,470 | 0.14% | 885,280 |
| 2025-05-06 | 2025-04-30 | 0.906 | 903,736 | +26,817 | 0.14% | 818,910 |
| 2025-04-23 | 2025-04-17 | 0.917 | 876,919 | +8,939 | 0.13% | 804,420 |
| 2025-04-09 | 2025-04-07 | 0.895 | 867,980 | +35,756 | 0.13% | 776,800 |
| 2025-04-08 | 2025-04-03 | 0.996 | 832,224 | +8,939 | 0.13% | 828,590 |
| 2025-03-31 | 2025-03-27 | 1.063 | 823,285 | -1,627,797 | 0.13% | 874,950 |
| 2025-03-14 | 2025-03-12 | 1.085 | 2,451,082 | +26,817 | 0.37% | 2,659,740 |
| 2025-02-11 | 2025-02-07 | 0.884 | 2,424,265 | -894 | 0.37% | 2,142,480 |
| 2025-01-03 | 2024-12-31 | 0.861 | 2,425,159 | +134,086 | 0.37% | 2,089,010 |
| 2024-11-28 | 2024-11-26 | 0.873 | 2,291,073 | +894 | 0.35% | 1,999,140 |
| 2024-11-25 | 2024-11-21 | 0.873 | 2,290,179 | +62,573 | 0.35% | 1,998,360 |
| 2024-10-28 | 2024-10-24 | 0.861 | 2,227,606 | +12,514 | 0.34% | 1,918,840 |
| 2024-10-10 | 2024-10-08 | 0.861 | 2,215,092 | -893 | 0.34% | 1,908,060 |
| 2024-09-30 | 2024-09-26 | 0.839 | 2,215,985 | +54,528 | 0.34% | 1,859,250 |
| 2024-09-16 | 2024-09-12 | 0.873 | 2,161,457 | -52,058 | 0.33% | 1,888,027 |
| 2024-09-05 | 2024-09-03 | 0.897 | 2,213,515 | -85,862 | 0.35% | 1,985,060 |
| 2024-09-04 | 2024-09-02 | 0.897 | 2,299,377 | -9,445 | 0.36% | 2,062,060 |
| 2024-08-23 | 2024-08-21 | 0.908 | 2,308,822 | -85,862 | 0.37% | 2,097,420 |
| 2024-08-16 | 2024-08-14 | 0.873 | 2,394,684 | +42,931 | 0.38% | 2,091,750 |
| 2024-08-08 | 2024-08-06 | 0.815 | 2,351,753 | -42,931 | 0.37% | 1,917,300 |
| 2024-07-19 | 2024-07-17 | 0.850 | 2,394,684 | +14,597 | 0.38% | 2,035,970 |
| 2024-07-05 | 2024-07-03 | 0.908 | 2,380,087 | +11,162 | 0.38% | 2,162,160 |
| 2024-06-20 | 2024-06-18 | 0.827 | 2,368,925 | +78,134 | 0.38% | 1,958,890 |
| 2024-06-12 | 2024-06-07 | 0.815 | 2,290,791 | +50,658 | 0.36% | 1,867,600 |
| 2024-05-24 | 2024-05-22 | 0.926 | 2,240,133 | +155,565 | 0.36% | 2,074,739 |
| 2024-05-16 | 2024-05-13 | 0.926 | 2,084,568 | -7,990 | 0.36% | 1,930,660 |
| 2024-04-05 | 2024-04-02 | 0.851 | 2,092,558 | +159,798 | 0.36% | 1,780,920 |
| 2024-03-28 | 2024-03-26 | 0.826 | 1,932,760 | +79,900 | 0.33% | 1,596,540 |
| 2024-03-21 | 2024-03-19 | 0.839 | 1,852,860 | -127,839 | 0.32% | 1,553,730 |
| 2024-03-15 | 2024-03-13 | 0.851 | 1,980,699 | +119,849 | 0.34% | 1,685,720 |
| 2024-03-14 | 2024-03-12 | 0.851 | 1,860,850 | +119,848 | 0.32% | 1,583,720 |
| 2024-03-12 | 2024-03-08 | 0.839 | 1,741,002 | +15,980 | 0.30% | 1,459,930 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,725,022 | +47,940 | 0.29% | 1,446,530 |
| 2024-02-26 | 2024-02-22 | 0.701 | 1,677,082 | +15,979 | 0.29% | 1,175,440 |
| 2024-02-22 | 2024-02-20 | 0.701 | 1,661,103 | +3,196 | 0.28% | 1,164,240 |
| 2024-02-07 | 2024-02-05 | 0.713 | 1,657,907 | +51,935 | 0.28% | 1,182,750 |
| 2024-01-15 | 2024-01-11 | 0.713 | 1,605,972 | +15,980 | 0.27% | 1,145,700 |
| 2024-01-05 | 2024-01-03 | 0.726 | 1,589,992 | -11,985 | 0.27% | 1,154,200 |
| 2023-12-05 | 2023-12-01 | 0.776 | 1,601,977 | -79,899 | 0.27% | 1,243,100 |
| 2023-09-20 | 2023-09-18 | 0.788 | 1,681,876 | -34,357 | 0.29% | 1,326,150 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,716,233 | +53,632 | 0.29% | 1,396,893 |
| 2023-08-28 | 2023-08-24 | 0.814 | 1,662,601 | +30,961 | 0.29% | 1,353,240 |
| 2023-08-14 | 2023-08-10 | 0.801 | 1,631,640 | -9,288 | 0.29% | 1,306,960 |
| 2023-07-21 | 2023-07-19 | 0.762 | 1,640,928 | -38,701 | 0.29% | 1,250,800 |
| 2023-07-12 | 2023-07-10 | 0.762 | 1,679,629 | +9,288 | 0.30% | 1,280,300 |
| 2023-06-28 | 2023-06-26 | 0.775 | 1,670,341 | -77,402 | 0.29% | 1,294,800 |
| 2023-05-29 | 2023-05-24 | 0.855 | 1,747,743 | +83,226 | 0.31% | 1,493,667 |
| 2023-05-17 | 2023-05-15 | 0.868 | 1,664,517 | +147,433 | 0.31% | 1,445,120 |
| 2023-05-09 | 2023-05-05 | 0.855 | 1,517,084 | +36,858 | 0.28% | 1,296,540 |
| 2023-04-28 | 2023-04-26 | 0.855 | 1,480,226 | -73,717 | 0.27% | 1,265,040 |
| 2023-03-30 | 2023-03-28 | 0.882 | 1,553,943 | -29,486 | 0.29% | 1,370,200 |
| 2023-03-21 | 2023-03-17 | 0.882 | 1,583,429 | -1,475 | 0.29% | 1,396,200 |
| 2023-03-14 | 2023-03-10 | 0.868 | 1,584,904 | +36,859 | 0.29% | 1,376,000 |
| 2023-02-15 | 2023-02-13 | 0.841 | 1,548,045 | +114,260 | 0.29% | 1,302,000 |
| 2023-02-07 | 2023-02-03 | 0.868 | 1,433,785 | -73,716 | 0.26% | 1,244,800 |
| 2023-02-01 | 2023-01-30 | 0.814 | 1,507,501 | +33,172 | 0.28% | 1,227,000 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,474,329 | +73,717 | 0.27% | 1,120,000 |
| 2023-01-13 | 2023-01-11 | 0.746 | 1,400,612 | +73,716 | 0.26% | 1,045,000 |
| 2023-01-04 | 2022-12-30 | 0.692 | 1,326,896 | +15,480 | 0.25% | 918,000 |
| 2022-12-16 | 2022-12-14 | 0.597 | 1,311,416 | +184,292 | 0.24% | 782,760 |
| 2022-12-09 | 2022-12-07 | 0.597 | 1,127,124 | +112,049 | 0.21% | 672,760 |
| 2022-12-02 | 2022-11-30 | 0.549 | 1,015,075 | +36,858 | 0.19% | 557,685 |
| 2022-11-30 | 2022-11-28 | 0.556 | 978,217 | +8,846 | 0.18% | 544,070 |
| 2022-10-19 | 2022-10-17 | 0.549 | 969,371 | +22,115 | 0.18% | 532,575 |
| 2022-10-10 | 2022-10-06 | 0.556 | 947,256 | +36,858 | 0.18% | 526,850 |
| 2022-10-07 | 2022-10-05 | 0.536 | 910,398 | +110,575 | 0.17% | 487,825 |
| 2022-09-15 | 2022-09-13 | 0.563 | 799,823 | +19,748 | 0.15% | 450,549 |
| 2022-08-16 | 2022-08-12 | 0.556 | 780,075 | +66,864 | 0.15% | 434,000 |
| 2022-08-11 | 2022-08-09 | 0.556 | 713,211 | +3,595 | 0.14% | 396,800 |
| 2022-08-08 | 2022-08-04 | 0.522 | 709,616 | +19,412 | 0.13% | 370,125 |
| 2022-07-21 | 2022-07-19 | 0.535 | 690,204 | -8,628 | 0.13% | 369,600 |
| 2022-05-06 | 2022-05-04 | 0.654 | 698,832 | -1,438 | 0.13% | 456,840 |
| 2022-05-05 | 2022-05-03 | 0.626 | 700,270 | -28,758 | 0.13% | 438,300 |
| 2022-04-29 | 2022-04-27 | 0.584 | 729,028 | -43,138 | 0.14% | 425,880 |
| 2022-02-28 | 2022-02-24 | 0.529 | 772,166 | +71,896 | 0.15% | 408,120 |
| 2022-02-23 | 2022-02-21 | 0.535 | 700,270 | +71,896 | 0.13% | 374,990 |
| 2022-02-22 | 2022-02-18 | 0.535 | 628,374 | +71,897 | 0.12% | 336,490 |
| 2022-02-04 | 2022-01-27 | 0.570 | 556,477 | +35,948 | 0.11% | 317,340 |
| 2022-01-14 | 2022-01-12 | 0.584 | 520,529 | +71,896 | 0.10% | 304,080 |
| 2021-12-15 | 2021-12-13 | 0.640 | 448,633 | +71,896 | 0.08% | 287,040 |
| 2021-10-22 | 2021-10-20 | 0.695 | 376,737 | +5,752 | 0.07% | 262,000 |
| 2021-09-13 | 2021-09-09 | 0.737 | 370,985 | -7,189 | 0.07% | 273,480 |
| 2021-08-06 | 2021-08-04 | 0.848 | 378,174 | -7,190 | 0.07% | 320,860 |
| 2021-07-30 | 2021-07-28 | 0.862 | 385,364 | -13,660 | 0.07% | 332,320 |
| 2021-07-28 | 2021-07-26 | 0.890 | 399,024 | +7,189 | 0.08% | 355,200 |
| 2021-07-26 | 2021-07-22 | 0.890 | 391,835 | -10,065 | 0.07% | 348,800 |
| 2021-07-20 | 2021-07-16 | 0.890 | 401,900 | -14,379 | 0.08% | 357,760 |
| 2021-07-16 | 2021-07-14 | 0.904 | 416,279 | -36,668 | 0.08% | 376,350 |
| 2021-06-22 | 2021-06-18 | 0.946 | 452,947 | -10,784 | 0.09% | 428,400 |
| 2021-05-28 | 2021-05-26 | 1.023 | 463,731 | -759 | 0.09% | 474,423 |
| 2021-05-24 | 2021-05-20 | 0.966 | 464,490 | -6,334 | 0.09% | 448,800 |
| 2021-05-11 | 2021-05-07 | 0.995 | 470,824 | +17,594 | 0.09% | 468,300 |
| 2021-05-10 | 2021-05-06 | 0.995 | 453,230 | -70,377 | 0.09% | 450,800 |
| 2021-05-07 | 2021-05-05 | 1.080 | 523,607 | +21,113 | 0.10% | 565,439 |
| 2021-05-06 | 2021-05-04 | 1.094 | 502,494 | +41,522 | 0.10% | 549,780 |
| 2021-04-13 | 2021-04-09 | 1.023 | 460,972 | -42,226 | 0.09% | 471,600 |
| 2021-04-01 | 2021-03-30 | 0.995 | 503,198 | -352,591 | 0.10% | 500,500 |
| 2021-03-05 | 2021-03-03 | 1.051 | 855,789 | +2,112 | 0.17% | 899,840 |
| 2021-03-04 | 2021-03-02 | 1.066 | 853,677 | +12,668 | 0.17% | 909,750 |
| 2021-03-01 | 2021-02-25 | 1.094 | 841,009 | +91,490 | 0.16% | 920,150 |
| 2021-02-26 | 2021-02-24 | 1.066 | 749,519 | +56,302 | 0.15% | 798,750 |
| 2021-02-25 | 2021-02-23 | 1.066 | 693,217 | +232,245 | 0.13% | 738,750 |
| 2021-02-24 | 2021-02-22 | 1.066 | 460,972 | +70,378 | 0.09% | 491,250 |
| 2021-02-16 | 2021-02-09 | 1.023 | 390,594 | -33,781 | 0.08% | 399,600 |
| 2021-02-09 | 2021-02-05 | 1.009 | 424,375 | -704 | 0.08% | 428,130 |
| 2020-12-14 | 2020-12-10 | 1.023 | 425,079 | +1,407 | 0.08% | 434,880 |
| 2020-11-30 | 2020-11-26 | 1.023 | 423,672 | -7,037 | 0.08% | 433,440 |
| 2020-09-29 | 2020-09-25 | 0.952 | 430,709 | +7,037 | 0.08% | 410,040 |
| 2020-09-17 | 2020-09-15 | 0.966 | 423,672 | +6,324 | 0.08% | 409,452 |
| 2020-08-24 | 2020-08-20 | 0.923 | 417,348 | -83,193 | 0.08% | 385,280 |
| 2020-07-15 | 2020-07-13 | 0.966 | 500,541 | -91,511 | 0.10% | 483,740 |
| 2020-07-10 | 2020-07-08 | 0.981 | 592,052 | -69,327 | 0.12% | 580,720 |
| 2020-07-09 | 2020-07-07 | 0.995 | 661,379 | -324,450 | 0.13% | 658,260 |
| 2020-07-06 | 2020-07-02 | 1.010 | 985,829 | -20,798 | 0.19% | 995,400 |
| 2020-06-23 | 2020-06-19 | 1.024 | 1,006,627 | +6,933 | 0.20% | 1,030,920 |
| 2020-05-29 | 2020-05-27 | 1.141 | 999,694 | +39,461 | 0.20% | 1,140,957 |
| 2020-05-20 | 2020-05-18 | 1.156 | 960,233 | +79,909 | 0.20% | 1,110,340 |
| 2020-03-26 | 2020-03-24 | 1.126 | 880,324 | +25,304 | 0.18% | 991,500 |
| 2020-03-13 | 2020-03-11 | 1.261 | 855,020 | +1,332 | 0.17% | 1,078,560 |
| 2020-03-09 | 2020-03-05 | 1.291 | 853,688 | -66,591 | 0.17% | 1,102,520 |
| 2020-03-05 | 2020-03-03 | 1.322 | 920,279 | +53,273 | 0.19% | 1,216,160 |
| 2020-02-21 | 2020-02-19 | 1.261 | 867,006 | +10,654 | 0.18% | 1,093,680 |
| 2020-02-20 | 2020-02-18 | 1.261 | 856,352 | +33,295 | 0.18% | 1,080,240 |
| 2020-02-19 | 2020-02-17 | 1.261 | 823,057 | +15,982 | 0.17% | 1,038,240 |
| 2020-02-12 | 2020-02-10 | 1.201 | 807,075 | +13,318 | 0.17% | 969,600 |
| 2020-01-21 | 2020-01-17 | 1.216 | 793,757 | -66,590 | 0.16% | 965,520 |
| 2020-01-13 | 2020-01-09 | 1.201 | 860,347 | +66,590 | 0.18% | 1,033,600 |
| 2019-11-08 | 2019-11-06 | 1.261 | 793,757 | +13,318 | 0.16% | 1,001,280 |
| 2019-10-17 | 2019-10-15 | 1.231 | 780,439 | +19,977 | 0.16% | 961,040 |
| 2019-09-19 | 2019-09-17 | 1.285 | 760,462 | +13,743 | 0.16% | 976,936 |
| 2019-09-17 | 2019-09-13 | 1.285 | 746,719 | +34,002 | 0.16% | 959,281 |
| 2019-09-03 | 2019-08-30 | 1.254 | 712,717 | +31,385 | 0.15% | 893,800 |
| 2019-09-02 | 2019-08-29 | 1.346 | 681,332 | -33,347 | 0.14% | 916,961 |
| 2019-07-23 | 2019-07-19 | 1.468 | 714,679 | -5,231 | 0.15% | 1,049,280 |
| 2019-07-22 | 2019-07-18 | 1.483 | 719,910 | +31,386 | 0.15% | 1,067,970 |
| 2019-07-19 | 2019-07-17 | 1.483 | 688,524 | +1,961 | 0.14% | 1,021,410 |
| 2019-07-08 | 2019-07-04 | 1.483 | 686,563 | +35,309 | 0.14% | 1,018,501 |
| 2019-07-05 | 2019-07-03 | 1.514 | 651,254 | +5,885 | 0.14% | 986,041 |
| 2019-06-25 | 2019-06-21 | 1.514 | 645,369 | +37,271 | 0.13% | 977,130 |
| 2019-06-18 | 2019-06-14 | 1.499 | 608,098 | +13,077 | 0.13% | 911,400 |
| 2019-06-11 | 2019-06-06 | 1.514 | 595,021 | +9,808 | 0.12% | 900,900 |
| 2019-06-05 | 2019-06-03 | 1.591 | 585,213 | -52,309 | 0.12% | 930,800 |
| 2019-05-31 | 2019-05-29 | 1.701 | 637,522 | +29,790 | 0.13% | 1,084,161 |
| 2019-04-26 | 2019-04-24 | 1.813 | 607,732 | -57,345 | 0.13% | 1,101,751 |
| 2019-04-24 | 2019-04-18 | 1.781 | 665,077 | -61,708 | 0.15% | 1,184,371 |
| 2019-04-17 | 2019-04-15 | 1.765 | 726,785 | -6,856 | 0.16% | 1,282,601 |
| 2019-04-16 | 2019-04-12 | 1.765 | 733,641 | +18,699 | 0.16% | 1,294,700 |
| 2019-04-08 | 2019-04-03 | 1.781 | 714,942 | +9,350 | 0.16% | 1,273,171 |
| 2019-04-01 | 2019-03-28 | 1.845 | 705,592 | +24,933 | 0.16% | 1,301,800 |
| 2019-03-29 | 2019-03-27 | 1.765 | 680,659 | -24,310 | 0.15% | 1,201,199 |
| 2019-02-22 | 2019-02-20 | 1.765 | 704,969 | -18,076 | 0.16% | 1,244,101 |
| 2019-02-18 | 2019-02-14 | 1.668 | 723,045 | +18,076 | 0.16% | 1,206,400 |
| 2019-02-01 | 2019-01-30 | 1.668 | 704,969 | +31,166 | 0.16% | 1,176,241 |
| 2019-01-24 | 2019-01-22 | 1.701 | 673,803 | +87,264 | 0.15% | 1,145,860 |
| 2019-01-23 | 2019-01-21 | 1.685 | 586,539 | +6,233 | 0.13% | 988,050 |
| 2018-11-29 | 2018-11-27 | 1.604 | 580,306 | -18,699 | 0.13% | 931,000 |
| 2018-09-19 | 2018-09-17 | 1.669 | 599,005 | +11,745 | 0.13% | 999,824 |
| 2018-07-06 | 2018-07-04 | 1.686 | 587,260 | +30,555 | 0.13% | 989,830 |
| 2018-07-03 | 2018-06-28 | 1.784 | 556,705 | -51,943 | 0.13% | 992,989 |
| 2018-06-01 | 2018-05-30 | 2.050 | 608,648 | +25,573 | 0.14% | 1,247,621 |
| 2018-05-29 | 2018-05-25 | 2.033 | 583,075 | +22,246 | 0.14% | 1,185,240 |
| 2018-04-09 | 2018-04-04 | 2.067 | 560,829 | +29,271 | 0.13% | 1,159,180 |
| 2018-03-12 | 2018-03-08 | 2.204 | 531,558 | -29,271 | 0.12% | 1,171,320 |
| 2018-03-08 | 2018-03-06 | 2.135 | 560,829 | -12,879 | 0.13% | 1,197,500 |
| 2018-02-20 | 2018-02-13 | 2.084 | 573,708 | -29,271 | 0.13% | 1,195,600 |
| 2017-11-17 | 2017-11-15 | 2.050 | 602,979 | +2,342 | 0.14% | 1,236,000 |
| 2017-11-02 | 2017-10-31 | 2.067 | 600,637 | -17,563 | 0.14% | 1,241,459 |
| 2017-11-01 | 2017-10-30 | 2.084 | 618,200 | -1,171 | 0.15% | 1,288,320 |
| 2017-10-31 | 2017-10-27 | 2.067 | 619,371 | -585 | 0.15% | 1,280,181 |
| 2017-10-04 | 2017-09-29 | 2.050 | 619,956 | -149,281 | 0.15% | 1,270,800 |
| 2017-09-29 | 2017-09-27 | 2.050 | 769,237 | -66,152 | 0.18% | 1,576,800 |
| 2017-09-20 | 2017-09-18 | 2.067 | 835,389 | +13,808 | 0.20% | 1,726,669 |
| 2017-09-19 | 2017-09-15 | 2.119 | 821,581 | -110,542 | 0.20% | 1,740,940 |
| 2017-09-18 | 2017-09-14 | 2.084 | 932,123 | -108,239 | 0.22% | 1,942,799 |
| 2017-09-15 | 2017-09-13 | 2.102 | 1,040,362 | -17,273 | 0.25% | 2,186,469 |
| 2017-09-14 | 2017-09-12 | 2.084 | 1,057,635 | -11,514 | 0.25% | 2,204,401 |
| 2017-09-01 | 2017-08-30 | 2.102 | 1,069,149 | +23,029 | 0.26% | 2,246,969 |
| 2017-08-28 | 2017-08-24 | 2.136 | 1,046,120 | +28,787 | 0.25% | 2,234,910 |
| 2017-08-15 | 2017-08-11 | 2.102 | 1,017,333 | -11,515 | 0.24% | 2,138,070 |
| 2017-08-10 | 2017-08-08 | 2.154 | 1,028,848 | -142,783 | 0.25% | 2,215,881 |
| 2017-08-07 | 2017-08-03 | 2.154 | 1,171,631 | -41,454 | 0.28% | 2,523,400 |
| 2017-08-03 | 2017-08-01 | 2.154 | 1,213,085 | -11,514 | 0.29% | 2,612,681 |
| 2017-07-19 | 2017-07-17 | 2.171 | 1,224,599 | -115,148 | 0.29% | 2,658,749 |
| 2017-06-12 | 2017-06-08 | 2.154 | 1,339,747 | -71,968 | 0.32% | 2,885,479 |
| 2017-05-29 | 2017-05-25 | 2.296 | 1,411,715 | +43,906 | 0.34% | 3,240,627 |
| 2017-05-25 | 2017-05-23 | 2.278 | 1,367,809 | -11,152 | 0.34% | 3,115,310 |
| 2017-05-24 | 2017-05-22 | 2.242 | 1,378,961 | +164,494 | 0.34% | 3,091,250 |
| 2017-05-23 | 2017-05-19 | 2.206 | 1,214,467 | +22,862 | 0.30% | 2,678,940 |
| 2017-05-17 | 2017-05-15 | 2.098 | 1,191,605 | -35,687 | 0.29% | 2,500,289 |
| 2017-05-11 | 2017-05-09 | 2.134 | 1,227,292 | -44,609 | 0.30% | 2,619,190 |
| 2017-04-27 | 2017-04-25 | 2.080 | 1,271,901 | +22,305 | 0.31% | 2,645,961 |
| 2017-04-25 | 2017-04-21 | 2.062 | 1,249,596 | -72,489 | 0.31% | 2,577,149 |
| 2017-04-21 | 2017-04-19 | 2.098 | 1,322,085 | +22,304 | 0.33% | 2,774,069 |
| 2017-04-20 | 2017-04-18 | 2.116 | 1,299,781 | +33,456 | 0.32% | 2,750,580 |
| 2017-04-19 | 2017-04-13 | 2.009 | 1,266,325 | -22,304 | 0.31% | 2,543,521 |
| 2017-04-18 | 2017-04-12 | 1.991 | 1,288,629 | -11,152 | 0.32% | 2,565,210 |
| 2017-04-05 | 2017-03-31 | 1.901 | 1,299,781 | -167,282 | 0.32% | 2,470,860 |
| 2017-03-27 | 2017-03-23 | 1.955 | 1,467,063 | -27,880 | 0.36% | 2,867,790 |
| 2017-03-17 | 2017-03-15 | 1.955 | 1,494,943 | -10,037 | 0.37% | 2,922,289 |
| 2017-03-16 | 2017-03-14 | 1.937 | 1,504,980 | -11,152 | 0.37% | 2,914,920 |
| 2017-03-14 | 2017-03-10 | 1.919 | 1,516,132 | -26,765 | 0.38% | 2,909,329 |
| 2017-03-08 | 2017-03-06 | 1.973 | 1,542,897 | -22,305 | 0.38% | 3,043,699 |
| 2017-03-07 | 2017-03-03 | 1.973 | 1,565,202 | +26,208 | 0.39% | 3,087,701 |
| 2017-03-03 | 2017-03-01 | 1.937 | 1,538,994 | +22,304 | 0.38% | 2,980,800 |
| 2017-03-02 | 2017-02-28 | 1.883 | 1,516,690 | -5,576 | 0.38% | 2,856,000 |
| 2017-03-01 | 2017-02-27 | 1.883 | 1,522,266 | -27,880 | 0.38% | 2,866,500 |
| 2017-02-23 | 2017-02-21 | 1.865 | 1,550,146 | -8,922 | 0.38% | 2,891,199 |
| 2017-02-22 | 2017-02-20 | 1.865 | 1,559,068 | -27,880 | 0.39% | 2,907,840 |
| 2017-02-17 | 2017-02-15 | 1.865 | 1,586,948 | -21,747 | 0.39% | 2,959,839 |
| 2017-02-16 | 2017-02-14 | 1.865 | 1,608,695 | -16,728 | 0.40% | 3,000,400 |
| 2017-02-13 | 2017-02-09 | 1.829 | 1,625,423 | +22,304 | 0.40% | 2,973,300 |
| 2017-02-10 | 2017-02-08 | 1.847 | 1,603,119 | +8,922 | 0.40% | 2,961,250 |
| 2017-02-06 | 2017-02-02 | 1.901 | 1,594,197 | +11,152 | 0.39% | 3,030,539 |
| 2017-02-02 | 2017-01-27 | 1.793 | 1,583,045 | +66,355 | 0.39% | 2,839,000 |
| 2017-01-24 | 2017-01-20 | 1.811 | 1,516,690 | -6,691 | 0.38% | 2,747,200 |
| 2017-01-17 | 2017-01-13 | 1.829 | 1,523,381 | -5,576 | 0.38% | 2,786,640 |
| 2017-01-04 | 2016-12-30 | 2.634 | 1,528,957 | +31,226 | 0.38% | 4,027,545 |
| 2017-01-03 | 2016-12-29 | 2.634 | 1,497,731 | +144,075 | 0.37% | 3,945,290 |
| 2016-12-29 | 2016-12-23 | 2.591 | 1,353,656 | -40,157 | 0.40% | 3,507,791 |
| 2016-12-28 | 2016-12-22 | 2.570 | 1,393,813 | -20,545 | 0.42% | 3,582,001 |
| 2016-12-21 | 2016-12-19 | 2.527 | 1,414,358 | -3,268 | 0.42% | 3,574,220 |
| 2016-12-20 | 2016-12-16 | 2.741 | 1,417,626 | -42,025 | 0.42% | 3,886,079 |
| 2016-12-16 | 2016-12-14 | 2.763 | 1,459,651 | -37,355 | 0.44% | 4,032,540 |
| 2016-12-15 | 2016-12-13 | 2.763 | 1,497,006 | -58,834 | 0.45% | 4,135,740 |
| 2016-12-14 | 2016-12-12 | 2.741 | 1,555,840 | +18,677 | 0.46% | 4,264,959 |
| 2016-12-13 | 2016-12-09 | 2.806 | 1,537,163 | -5,603 | 0.46% | 4,312,521 |
| 2016-12-09 | 2016-12-07 | 2.784 | 1,542,766 | +18,678 | 0.46% | 4,295,200 |
| 2016-12-07 | 2016-12-05 | 2.806 | 1,524,088 | -21,013 | 0.45% | 4,275,839 |
| 2016-11-30 | 2016-11-28 | 2.549 | 1,545,101 | +46,694 | 0.46% | 3,937,711 |
| 2016-11-25 | 2016-11-23 | 2.591 | 1,498,407 | -65,371 | 0.45% | 3,882,890 |
| 2016-11-22 | 2016-11-18 | 2.527 | 1,563,778 | -467 | 0.47% | 3,951,819 |
| 2016-11-21 | 2016-11-17 | 2.506 | 1,564,245 | +2,334 | 0.47% | 3,919,499 |
| 2016-11-15 | 2016-11-11 | 2.506 | 1,561,911 | -21,012 | 0.47% | 3,913,651 |
| 2016-11-14 | 2016-11-10 | 2.484 | 1,582,923 | -4,669 | 0.47% | 3,932,401 |
| 2016-11-11 | 2016-11-09 | 2.463 | 1,587,592 | -18,678 | 0.48% | 3,910,000 |
| 2016-11-08 | 2016-11-04 | 2.570 | 1,606,270 | -23,347 | 0.48% | 4,128,001 |
| 2016-11-04 | 2016-11-02 | 2.527 | 1,629,617 | -9,338 | 0.49% | 4,118,201 |
| 2016-11-01 | 2016-10-28 | 2.484 | 1,638,955 | -23,347 | 0.49% | 4,071,599 |
| 2016-10-27 | 2016-10-25 | 2.484 | 1,662,302 | -39,690 | 0.50% | 4,129,599 |
| 2016-10-25 | 2016-10-20 | 2.484 | 1,701,992 | +273,626 | 0.51% | 4,228,200 |
| 2016-10-19 | 2016-10-17 | 2.270 | 1,428,366 | -1,868 | 0.43% | 3,242,540 |
| 2016-09-29 | 2016-09-27 | 2.249 | 1,430,234 | -28,016 | 0.43% | 3,216,151 |
| 2016-09-27 | 2016-09-23 | 2.249 | 1,458,250 | -46,694 | 0.44% | 3,279,150 |
| 2016-09-26 | 2016-09-22 | 2.270 | 1,504,944 | -4,669 | 0.45% | 3,416,380 |
| 2016-09-22 | 2016-09-20 | 2.271 | 1,509,613 | -14,009 | 0.46% | 3,428,247 |
| 2016-09-21 | 2016-09-19 | 2.271 | 1,523,622 | +29,301 | 0.46% | 3,460,061 |
| 2016-09-14 | 2016-09-12 | 2.227 | 1,494,321 | +22,898 | 0.46% | 3,328,260 |
| 2016-09-12 | 2016-09-08 | 2.205 | 1,471,423 | +9,159 | 0.45% | 3,245,130 |
| 2016-09-09 | 2016-09-07 | 2.205 | 1,462,264 | -916 | 0.45% | 3,224,930 |
| 2016-09-08 | 2016-09-06 | 2.205 | 1,463,180 | +1,832 | 0.45% | 3,226,950 |
| 2016-09-02 | 2016-08-31 | 2.205 | 1,461,348 | +13,739 | 0.45% | 3,222,910 |
| 2016-08-31 | 2016-08-29 | 2.249 | 1,447,609 | -5,954 | 0.45% | 3,255,829 |
| 2016-08-19 | 2016-08-17 | 2.402 | 1,453,563 | +18,319 | 0.45% | 3,491,401 |
| 2016-08-18 | 2016-08-16 | 2.402 | 1,435,244 | +97,087 | 0.44% | 3,447,399 |
| 2016-08-16 | 2016-08-12 | 2.424 | 1,338,157 | +113,574 | 0.41% | 3,243,420 |
| 2016-08-15 | 2016-08-11 | 2.424 | 1,224,583 | -13,739 | 0.38% | 2,968,140 |
| 2016-08-09 | 2016-08-05 | 2.227 | 1,238,322 | +9,159 | 0.38% | 2,758,080 |
| 2016-08-08 | 2016-08-04 | 2.227 | 1,229,163 | +5,954 | 0.38% | 2,737,681 |
| 2016-07-25 | 2016-07-21 | 1.965 | 1,223,209 | -22,898 | 0.38% | 2,403,900 |
| 2016-07-20 | 2016-07-18 | 1.987 | 1,246,107 | -30,683 | 0.39% | 2,476,110 |
| 2016-07-14 | 2016-07-12 | 2.074 | 1,276,790 | +135,098 | 0.40% | 2,648,599 |
| 2016-07-13 | 2016-07-11 | 2.074 | 1,141,692 | +63,656 | 0.35% | 2,368,349 |
| 2016-07-12 | 2016-07-08 | 2.074 | 1,078,036 | +45,796 | 0.33% | 2,236,300 |
| 2016-07-08 | 2016-07-06 | 1.987 | 1,032,240 | +50,375 | 0.32% | 2,051,140 |
| 2016-07-05 | 2016-06-30 | 1.965 | 981,865 | +22,898 | 0.30% | 1,929,601 |
| 2016-06-28 | 2016-06-24 | 1.900 | 958,967 | +132,351 | 0.30% | 1,821,781 |
| 2016-06-23 | 2016-06-21 | 2.009 | 826,616 | -11,449 | 0.26% | 1,660,599 |
| 2016-06-22 | 2016-06-20 | 2.009 | 838,065 | +22,897 | 0.26% | 1,683,599 |
| 2016-06-21 | 2016-06-17 | 2.009 | 815,168 | +45,796 | 0.25% | 1,637,601 |
| 2016-06-20 | 2016-06-16 | 1.987 | 769,372 | +43,507 | 0.24% | 1,528,801 |
| 2016-06-17 | 2016-06-15 | 2.031 | 725,865 | +2,289 | 0.22% | 1,474,049 |
| 2016-06-06 | 2016-06-02 | 2.031 | 723,576 | -4,579 | 0.22% | 1,469,401 |
| 2016-05-30 | 2016-05-26 | 2.077 | 728,155 | +23,744 | 0.23% | 1,512,107 |
| 2016-05-23 | 2016-05-19 | 1.941 | 704,411 | -11,076 | 0.23% | 1,367,400 |
| 2016-05-10 | 2016-05-06 | 1.986 | 715,487 | +24,367 | 0.23% | 1,421,201 |
| 2016-05-06 | 2016-05-04 | 2.031 | 691,120 | +27,024 | 0.22% | 1,403,999 |
| 2016-04-28 | 2016-04-26 | 2.099 | 664,096 | -50,505 | 0.21% | 1,394,071 |
| 2016-04-13 | 2016-04-11 | 1.919 | 714,601 | -2,215 | 0.23% | 1,371,051 |
| 2016-04-12 | 2016-04-08 | 1.919 | 716,816 | -66,454 | 0.23% | 1,375,300 |
| 2016-04-07 | 2016-04-05 | 1.851 | 783,270 | +17,721 | 0.25% | 1,449,761 |
| 2016-04-06 | 2016-04-01 | 1.828 | 765,549 | +8,861 | 0.24% | 1,399,681 |
| 2016-04-05 | 2016-03-31 | 1.761 | 756,688 | -5,316 | 0.24% | 1,332,240 |
| 2016-03-22 | 2016-03-18 | 1.603 | 762,004 | -5,760 | 0.24% | 1,221,199 |
| 2016-03-16 | 2016-03-14 | 1.580 | 767,764 | +2,215 | 0.25% | 1,213,100 |
| 2016-02-05 | 2016-02-03 | 1.603 | 765,549 | -1,772 | 0.24% | 1,226,881 |
| 2016-02-04 | 2016-02-02 | 1.603 | 767,321 | +10,633 | 0.25% | 1,229,720 |
| 2016-02-02 | 2016-01-29 | 1.603 | 756,688 | -2,215 | 0.24% | 1,212,680 |
| 2016-02-01 | 2016-01-28 | 1.557 | 758,903 | -443 | 0.24% | 1,181,970 |
| 2016-01-27 | 2016-01-25 | 1.625 | 759,346 | -44,303 | 0.24% | 1,234,080 |
| 2016-01-19 | 2016-01-15 | 1.670 | 803,649 | +6,646 | 0.26% | 1,342,360 |
| 2015-11-18 | 2015-11-16 | 1.851 | 797,003 | +74,871 | 0.26% | 1,475,179 |
| 2015-10-15 | 2015-10-13 | 1.715 | 722,132 | +22,151 | 0.23% | 1,238,800 |
| 2015-10-12 | 2015-10-08 | 1.625 | 699,981 | +8,861 | 0.22% | 1,137,600 |
| 2015-10-09 | 2015-10-07 | 1.603 | 691,120 | +66,454 | 0.22% | 1,107,600 |
| 2015-09-22 | 2015-09-18 | 1.898 | 624,666 | +19,936 | 0.20% | 1,185,845 |
| 2015-08-28 | 2015-08-26 | 1.829 | 604,730 | +10,799 | 0.20% | 1,106,000 |
| 2015-07-29 | 2015-07-27 | 1.991 | 593,931 | -17,278 | 0.20% | 1,182,499 |
| 2015-07-28 | 2015-07-24 | 2.084 | 611,209 | +5,183 | 0.20% | 1,273,499 |
| 2015-07-10 | 2015-07-08 | 1.736 | 606,026 | +3,887 | 0.20% | 1,052,250 |
| 2015-07-08 | 2015-07-06 | 2.153 | 602,139 | -15,982 | 0.20% | 1,296,421 |
| 2015-07-06 | 2015-07-02 | 2.454 | 618,121 | -10,367 | 0.20% | 1,516,861 |
| 2015-07-03 | 2015-06-30 | 2.454 | 628,488 | +3,888 | 0.21% | 1,542,301 |
| 2015-07-02 | 2015-06-29 | 2.500 | 624,600 | +7,343 | 0.21% | 1,561,680 |
| 2015-06-30 | 2015-06-26 | 2.616 | 617,257 | -8,207 | 0.20% | 1,614,771 |
| 2015-06-25 | 2015-06-23 | 2.639 | 625,464 | +4,320 | 0.21% | 1,650,720 |
| 2015-06-23 | 2015-06-19 | 2.570 | 621,144 | +8,639 | 0.20% | 1,596,179 |
| 2015-06-19 | 2015-06-17 | 2.523 | 612,505 | -3,888 | 0.20% | 1,545,619 |
| 2015-06-18 | 2015-06-16 | 2.547 | 616,393 | +21,598 | 0.20% | 1,569,700 |
| 2015-06-17 | 2015-06-15 | 2.547 | 594,795 | -48,379 | 0.20% | 1,514,699 |
| 2015-06-16 | 2015-06-12 | 2.547 | 643,174 | -12,094 | 0.21% | 1,637,900 |
| 2015-06-15 | 2015-06-11 | 2.477 | 655,268 | +16,846 | 0.22% | 1,623,189 |
| 2015-06-10 | 2015-06-08 | 2.894 | 638,422 | +3,455 | 0.21% | 1,847,499 |
| 2015-06-09 | 2015-06-05 | 2.871 | 634,967 | -864 | 0.21% | 1,822,801 |
| 2015-06-08 | 2015-06-04 | 2.871 | 635,831 | +17,278 | 0.21% | 1,825,281 |
| 2015-06-05 | 2015-06-03 | 2.824 | 618,553 | -432 | 0.20% | 1,747,041 |
| 2015-06-03 | 2015-06-01 | 2.917 | 618,985 | +14,255 | 0.20% | 1,805,581 |
| 2015-06-02 | 2015-05-29 | 2.917 | 604,730 | +2,591 | 0.20% | 1,763,999 |
| 2015-06-01 | 2015-05-28 | 2.917 | 602,139 | -228,933 | 0.20% | 1,756,441 |
| 2015-05-29 | 2015-05-27 | 2.940 | 831,072 | -51,834 | 0.27% | 2,443,480 |
| 2015-05-28 | 2015-05-26 | 2.778 | 882,906 | -9,503 | 0.29% | 2,452,800 |
| 2015-05-27 | 2015-05-22 | 2.849 | 892,409 | +30,236 | 0.29% | 2,542,769 |
| 2015-05-26 | 2015-05-21 | 2.944 | 862,173 | +38,401 | 0.28% | 2,538,504 |
| 2015-05-22 | 2015-05-20 | 3.063 | 823,772 | +16,846 | 0.28% | 2,523,239 |
| 2015-05-21 | 2015-05-19 | 3.253 | 806,926 | +347,450 | 0.27% | 2,624,920 |
| 2015-05-20 | 2015-05-18 | 2.659 | 459,476 | -80,440 | 0.16% | 1,221,919 |
| 2015-05-19 | 2015-05-15 | 2.232 | 539,916 | -12,635 | 0.18% | 1,205,080 |
| 2015-05-18 | 2015-05-14 | 2.113 | 552,551 | +12,635 | 0.19% | 1,167,681 |
| 2015-05-15 | 2015-05-13 | 2.161 | 539,916 | -2,948 | 0.18% | 1,166,620 |
| 2015-05-14 | 2015-05-12 | 2.208 | 542,864 | -52,223 | 0.18% | 1,198,770 |
| 2015-05-13 | 2015-05-11 | 2.279 | 595,087 | +110,342 | 0.20% | 1,356,480 |
| 2015-05-12 | 2015-05-08 | 2.232 | 484,745 | -21,058 | 0.16% | 1,081,939 |
| 2015-05-07 | 2015-05-05 | 2.113 | 505,803 | +25,690 | 0.17% | 1,068,890 |
| 2015-05-04 | 2015-04-29 | 2.137 | 480,113 | +5,054 | 0.16% | 1,026,001 |
| 2015-04-29 | 2015-04-27 | 2.018 | 475,059 | +14,741 | 0.16% | 958,800 |
| 2015-04-28 | 2015-04-24 | 2.018 | 460,318 | +4,632 | 0.16% | 929,049 |
| 2015-04-22 | 2015-04-20 | 1.923 | 455,686 | -27,375 | 0.15% | 876,420 |
| 2015-04-21 | 2015-04-17 | 1.995 | 483,061 | +8,423 | 0.16% | 963,481 |
| 2015-04-16 | 2015-04-14 | 2.018 | 474,638 | +20,637 | 0.16% | 957,951 |
| 2015-04-14 | 2015-04-10 | 1.971 | 454,001 | -40,431 | 0.15% | 894,740 |
| 2015-03-31 | 2015-03-27 | 1.947 | 494,432 | -49,274 | 0.17% | 962,680 |
| 2015-03-09 | 2015-03-05 | 1.947 | 543,706 | -5,897 | 0.18% | 1,058,619 |
| 2015-03-05 | 2015-03-03 | 1.995 | 549,603 | +5,897 | 0.19% | 1,096,201 |
| 2015-02-16 | 2015-02-12 | 1.971 | 543,706 | -4,212 | 0.18% | 1,071,529 |
| 2015-02-05 | 2015-02-03 | 2.066 | 547,918 | +2,106 | 0.19% | 1,131,870 |
| 2015-01-28 | 2015-01-26 | 1.876 | 545,812 | -421 | 0.19% | 1,023,840 |
| 2014-12-09 | 2014-12-05 | 1.828 | 546,233 | -422 | 0.19% | 998,689 |
| 2014-11-12 | 2014-11-10 | 1.900 | 546,655 | -1,263 | 0.19% | 1,038,401 |
| 2014-10-13 | 2014-10-09 | 2.090 | 547,918 | -53,065 | 0.19% | 1,144,880 |
| 2014-10-03 | 2014-09-29 | 1.971 | 600,983 | +49,275 | 0.20% | 1,184,410 |
| 2014-09-22 | 2014-09-18 | 2.077 | 551,708 | +9,404 | 0.19% | 1,146,136 |
| 2014-09-12 | 2014-09-10 | 2.102 | 542,304 | -56,301 | 0.19% | 1,139,699 |
| 2014-09-10 | 2014-09-05 | 2.102 | 598,605 | -12,419 | 0.21% | 1,258,021 |
| 2014-09-08 | 2014-09-04 | 2.077 | 611,024 | +12,419 | 0.21% | 1,269,361 |
| 2014-08-21 | 2014-08-19 | 2.005 | 598,605 | +33,118 | 0.21% | 1,200,181 |
| 2014-08-20 | 2014-08-18 | 1.908 | 565,487 | +1,242 | 0.20% | 1,079,141 |
| 2014-08-11 | 2014-08-07 | 1.812 | 564,245 | -49,677 | 0.20% | 1,022,250 |
| 2014-08-08 | 2014-08-06 | 1.908 | 613,922 | -4,139 | 0.21% | 1,171,571 |
| 2014-08-04 | 2014-07-31 | 1.860 | 618,061 | -74,515 | 0.21% | 1,149,610 |
| 2014-07-07 | 2014-07-03 | 1.715 | 692,576 | -17,387 | 0.24% | 1,187,829 |
| 2014-05-26 | 2014-05-22 | 1.790 | 709,963 | +19,999 | 0.25% | 1,270,591 |
| 2014-05-19 | 2014-05-15 | 1.715 | 689,964 | +52,300 | 0.25% | 1,183,350 |
| 2014-05-09 | 2014-05-07 | 1.715 | 637,664 | +1,207 | 0.23% | 1,093,650 |
| 2014-03-31 | 2014-03-27 | 1.740 | 636,457 | -4,828 | 0.23% | 1,107,400 |
| 2014-03-26 | 2014-03-24 | 1.765 | 641,285 | +30,174 | 0.23% | 1,131,741 |
| 2014-03-13 | 2014-03-11 | 1.914 | 611,111 | -19,311 | 0.22% | 1,169,630 |
| 2014-01-03 | 2013-12-31 | 2.113 | 630,422 | -8,046 | 0.22% | 1,331,950 |
| 2013-12-12 | 2013-12-10 | 2.262 | 638,468 | +24,138 | 0.23% | 1,444,169 |
| 2013-11-21 | 2013-11-19 | 2.361 | 614,330 | +4,023 | 0.22% | 1,450,651 |
| 2013-11-20 | 2013-11-18 | 2.411 | 610,307 | -55,519 | 0.22% | 1,471,491 |
| 2013-11-19 | 2013-11-15 | 2.287 | 665,826 | -88,508 | 0.24% | 1,522,601 |
| 2013-10-02 | 2013-09-27 | 2.013 | 754,334 | +8,046 | 0.27% | 1,518,750 |
| 2013-09-18 | 2013-09-16 | 2.027 | 746,288 | +54,427 | 0.27% | 1,512,723 |
| 2013-09-13 | 2013-09-11 | 2.128 | 691,861 | +29,206 | 0.25% | 1,472,520 |
| 2013-09-05 | 2013-09-03 | 2.204 | 662,655 | -87,223 | 0.24% | 1,460,729 |
| 2013-09-04 | 2013-09-02 | 2.255 | 749,878 | -40,257 | 0.27% | 1,691,000 |
| 2013-06-24 | 2013-06-20 | 2.204 | 790,135 | -19,733 | 0.29% | 1,741,741 |
| 2013-06-17 | 2013-06-13 | 2.204 | 809,868 | -31,574 | 0.29% | 1,785,239 |
| 2013-05-27 | 2013-05-23 | 2.293 | 841,442 | +23,373 | 0.31% | 1,929,764 |
| 2013-05-22 | 2013-05-20 | 2.293 | 818,069 | +3,454 | 0.31% | 1,876,161 |
| 2013-05-16 | 2013-05-14 | 2.293 | 814,615 | +15,348 | 0.30% | 1,868,239 |
| 2013-05-15 | 2013-05-13 | 2.293 | 799,267 | +19,186 | 0.30% | 1,833,040 |
| 2013-05-14 | 2013-05-10 | 2.293 | 780,081 | +24,557 | 0.29% | 1,789,039 |
| 2013-05-06 | 2013-05-02 | 2.215 | 755,524 | -76,742 | 0.28% | 1,673,650 |
| 2013-03-21 | 2013-03-19 | 2.085 | 832,266 | -76,742 | 0.31% | 1,735,200 |
| 2013-03-19 | 2013-03-15 | 2.163 | 909,008 | -17,651 | 0.34% | 1,966,270 |
| 2013-03-11 | 2013-03-07 | 2.163 | 926,659 | -7,674 | 0.35% | 2,004,451 |
| 2013-03-07 | 2013-03-05 | 2.163 | 934,333 | -191,855 | 0.35% | 2,021,051 |
| 2013-01-24 | 2013-01-22 | 2.580 | 1,126,188 | -21,487 | 0.42% | 2,905,651 |
| 2013-01-23 | 2013-01-21 | 2.580 | 1,147,675 | -76,742 | 0.43% | 2,961,089 |
| 2013-01-15 | 2013-01-11 | 2.241 | 1,224,417 | -18,802 | 0.46% | 2,744,260 |
| 2013-01-11 | 2013-01-09 | 2.293 | 1,243,219 | -10,744 | 0.46% | 2,851,200 |
| 2013-01-10 | 2013-01-08 | 2.215 | 1,253,963 | +76,742 | 0.47% | 2,777,800 |
| 2013-01-08 | 2013-01-04 | 2.267 | 1,177,221 | +191,855 | 0.44% | 2,669,160 |
| 2013-01-03 | 2012-12-31 | 2.189 | 985,366 | -3,837 | 0.37% | 2,157,120 |
| 2012-12-17 | 2012-12-13 | 2.163 | 989,203 | -9,593 | 0.37% | 2,139,740 |
| 2012-11-21 | 2012-11-19 | 1.772 | 998,796 | -9,209 | 0.40% | 1,770,040 |
| 2012-11-14 | 2012-11-12 | 1.876 | 1,008,005 | -384 | 0.40% | 1,891,440 |
| 2012-10-08 | 2012-10-04 | 1.824 | 1,008,389 | +115,113 | 0.40% | 1,839,601 |
| 2012-09-21 | 2012-09-19 | 1.798 | 893,276 | -65,230 | 0.36% | 1,606,320 |
| 2012-09-18 | 2012-09-14 | 1.719 | 958,506 | +13,693 | 0.38% | 1,647,231 |
| 2012-08-10 | 2012-08-08 | 1.586 | 944,813 | -63,543 | 0.38% | 1,498,799 |
| 2012-08-09 | 2012-08-07 | 1.586 | 1,008,356 | -184,953 | 0.41% | 1,599,600 |
| 2012-07-16 | 2012-07-12 | 1.613 | 1,193,309 | -59,760 | 0.48% | 1,924,550 |
| 2012-05-29 | 2012-05-25 | 1.852 | 1,253,069 | +33,184 | 0.51% | 2,321,107 |
| 2012-05-25 | 2012-05-23 | 1.798 | 1,219,885 | -8,077 | 0.51% | 2,193,179 |
| 2012-05-22 | 2012-05-18 | 1.880 | 1,227,962 | -5,873 | 0.51% | 2,308,051 |
| 2012-05-21 | 2012-05-17 | 2.043 | 1,233,835 | +25,697 | 0.52% | 2,520,749 |
| 2012-05-16 | 2012-05-14 | 2.070 | 1,208,138 | +25,697 | 0.51% | 2,501,160 |
| 2012-05-14 | 2012-05-10 | 2.179 | 1,182,441 | +11,013 | 0.49% | 2,576,800 |
| 2012-05-11 | 2012-05-09 | 2.179 | 1,171,428 | -15,418 | 0.49% | 2,552,801 |
| 2012-03-28 | 2012-03-26 | 2.615 | 1,186,846 | -7,342 | 0.48% | 3,103,680 |
| 2012-03-27 | 2012-03-23 | 2.533 | 1,194,188 | -734 | 0.49% | 3,025,290 |
| 2012-03-23 | 2012-03-21 | 2.588 | 1,194,922 | +3,671 | 0.49% | 3,092,249 |
| 2012-03-22 | 2012-03-20 | 2.642 | 1,191,251 | +33,039 | 0.48% | 3,147,649 |
| 2012-03-16 | 2012-03-14 | 2.724 | 1,158,212 | +55,066 | 0.47% | 3,155,000 |
| 2012-03-14 | 2012-03-12 | 2.969 | 1,103,146 | -52,496 | 0.45% | 3,275,449 |
| 2012-03-13 | 2012-03-09 | 2.915 | 1,155,642 | -271,657 | 0.47% | 3,368,359 |
| 2012-03-12 | 2012-03-08 | 2.697 | 1,427,299 | -5,874 | 0.58% | 3,849,120 |
| 2012-02-27 | 2012-02-23 | 2.588 | 1,433,173 | -732,004 | 0.58% | 3,708,801 |
| 2012-02-24 | 2012-02-22 | 2.506 | 2,165,177 | +736,777 | 0.88% | 5,426,160 |
| 2012-02-22 | 2012-02-20 | 2.315 | 1,428,400 | -8,811 | 0.58% | 3,307,350 |
| 2012-02-16 | 2012-02-14 | 2.206 | 1,437,211 | -10,279 | 0.58% | 3,171,151 |
| 2012-02-15 | 2012-02-13 | 2.288 | 1,447,490 | +62,408 | 0.59% | 3,312,121 |
| 2012-02-14 | 2012-02-10 | 2.288 | 1,385,082 | -367,104 | 0.56% | 3,169,320 |
| 2012-02-13 | 2012-02-09 | 2.370 | 1,752,186 | -343,609 | 0.71% | 4,152,511 |
| 2012-02-10 | 2012-02-08 | 2.179 | 2,095,795 | -20,925 | 0.85% | 4,567,201 |
| 2012-02-03 | 2012-02-01 | 2.125 | 2,116,720 | +10,647 | 0.86% | 4,497,481 |
| 2012-01-31 | 2012-01-27 | 2.125 | 2,106,073 | +18,355 | 0.86% | 4,474,859 |
| 2012-01-30 | 2012-01-26 | 2.152 | 2,087,718 | +10,279 | 0.85% | 4,492,729 |
| 2012-01-27 | 2012-01-20 | 2.206 | 2,077,439 | -368 | 0.85% | 4,583,789 |
| 2012-01-26 | 2012-01-19 | 2.070 | 2,077,807 | +11,014 | 0.85% | 4,301,601 |
| 2012-01-20 | 2012-01-18 | 2.043 | 2,066,793 | +13,950 | 0.84% | 4,222,499 |
| 2012-01-19 | 2012-01-17 | 1.989 | 2,052,843 | -239,719 | 0.84% | 4,082,159 |
| 2012-01-18 | 2012-01-16 | 2.670 | 2,292,562 | +18,355 | 0.93% | 6,120,100 |
| 2012-01-16 | 2012-01-12 | 2.806 | 2,274,207 | +51,395 | 0.93% | 6,380,850 |
| 2012-01-11 | 2012-01-09 | 2.697 | 2,222,812 | +22,026 | 0.90% | 5,994,449 |
| 2012-01-09 | 2012-01-05 | 2.724 | 2,200,786 | -7,342 | 0.90% | 5,994,999 |
| 2012-01-04 | 2011-12-30 | 2.697 | 2,208,128 | +33,039 | 0.90% | 5,954,849 |
| 2011-12-13 | 2011-12-09 | 2.887 | 2,175,089 | -3,671 | 0.89% | 6,280,500 |
| 2011-12-12 | 2011-12-08 | 2.860 | 2,178,760 | +7,342 | 0.89% | 6,231,750 |
| 2011-12-07 | 2011-12-05 | 2.779 | 2,171,418 | +3,671 | 0.88% | 6,033,300 |
| 2011-12-05 | 2011-12-01 | 2.996 | 2,167,747 | -7,709 | 0.88% | 6,495,500 |
| 2011-12-02 | 2011-11-30 | 2.887 | 2,175,456 | -6,608 | 0.89% | 6,281,560 |
| 2011-11-30 | 2011-11-28 | 2.806 | 2,182,064 | +7,342 | 0.89% | 6,122,320 |
| 2011-11-25 | 2011-11-23 | 2.806 | 2,174,722 | +6,608 | 0.88% | 6,101,720 |
| 2011-11-15 | 2011-11-11 | 3.024 | 2,168,114 | +367 | 0.88% | 6,555,660 |
| 2011-11-14 | 2011-11-10 | 2.887 | 2,167,747 | +16,520 | 0.88% | 6,259,300 |
| 2011-11-11 | 2011-11-09 | 3.133 | 2,151,227 | +168,867 | 0.88% | 6,738,999 |
| 2011-11-10 | 2011-11-08 | 2.942 | 1,982,360 | +7,342 | 0.81% | 5,832,001 |
| 2011-11-08 | 2011-11-04 | 2.887 | 1,975,018 | -7,342 | 0.80% | 5,702,801 |
| 2011-11-07 | 2011-11-03 | 2.860 | 1,982,360 | -2,936 | 0.81% | 5,670,001 |
| 2011-11-04 | 2011-11-02 | 3.024 | 1,985,296 | +55,065 | 0.81% | 6,002,879 |
| 2011-11-03 | 2011-11-01 | 3.024 | 1,930,231 | -734 | 0.79% | 5,836,380 |
| 2011-11-01 | 2011-10-28 | 3.133 | 1,930,965 | -10,279 | 0.79% | 6,049,000 |
| 2011-10-31 | 2011-10-27 | 3.296 | 1,941,244 | -141,335 | 0.79% | 6,398,480 |
| 2011-10-25 | 2011-10-21 | 2.996 | 2,082,579 | -7,342 | 0.85% | 6,240,300 |
| 2011-10-19 | 2011-10-17 | 2.942 | 2,089,921 | +7,342 | 0.85% | 6,148,440 |
| 2011-10-18 | 2011-10-14 | 2.833 | 2,082,579 | +44,053 | 0.85% | 5,899,920 |
| 2011-10-17 | 2011-10-13 | 3.133 | 2,038,526 | -146,108 | 0.83% | 6,385,949 |
| 2011-10-06 | 2011-10-03 | 2.179 | 2,184,634 | -11,013 | 0.89% | 4,760,801 |
| 2011-10-04 | 2011-09-30 | 2.125 | 2,195,647 | +117,106 | 0.89% | 4,665,180 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,078,541 | +25,698 | 0.85% | 4,812,701 |
| 2011-09-27 | 2011-09-23 | 2.670 | 2,052,843 | -13,950 | 0.84% | 5,480,159 |
| 2011-09-26 | 2011-09-22 | 2.833 | 2,066,793 | +3,671 | 0.84% | 5,855,199 |
| 2011-09-20 | 2011-09-16 | 3.529 | 2,063,122 | +26,770 | 0.84% | 7,281,684 |
| 2011-09-16 | 2011-09-14 | 3.722 | 2,036,352 | -67,455 | 0.84% | 7,580,250 |
| 2011-09-14 | 2011-09-09 | 4.246 | 2,103,807 | -726 | 0.87% | 8,933,539 |
| 2011-09-06 | 2011-09-02 | 4.467 | 2,104,533 | +3,627 | 0.87% | 9,400,862 |
| 2011-09-05 | 2011-09-01 | 4.550 | 2,100,906 | -2,901 | 0.87% | 9,558,450 |
| 2011-08-31 | 2011-08-29 | 4.495 | 2,103,807 | +725 | 0.87% | 9,455,629 |
| 2011-08-25 | 2011-08-23 | 4.357 | 2,103,082 | +137,087 | 0.87% | 9,162,420 |
| 2011-08-15 | 2011-08-11 | 4.274 | 1,965,995 | +36,266 | 0.81% | 8,402,549 |
| 2011-08-11 | 2011-08-09 | 4.522 | 1,929,729 | +182,057 | 0.80% | 8,726,440 |
| 2011-08-09 | 2011-08-05 | 4.908 | 1,747,672 | +98,281 | 0.72% | 8,577,819 |
| 2011-08-08 | 2011-08-04 | 5.349 | 1,649,391 | -72,532 | 0.68% | 8,823,122 |
| 2011-08-05 | 2011-08-03 | 5.515 | 1,721,923 | -163,924 | 0.71% | 9,495,999 |
| 2011-07-29 | 2011-07-27 | 6.066 | 1,885,847 | +1,451 | 0.78% | 11,440,001 |
| 2011-07-27 | 2011-07-25 | 6.066 | 1,884,396 | -7,253 | 0.78% | 11,431,199 |
| 2011-07-26 | 2011-07-22 | 6.094 | 1,891,649 | -54,763 | 0.78% | 11,527,357 |
| 2011-07-25 | 2011-07-21 | 6.066 | 1,946,412 | -362 | 0.80% | 11,807,403 |
| 2011-07-14 | 2011-07-12 | 5.873 | 1,946,774 | +3,626 | 0.80% | 11,433,839 |
| 2011-06-28 | 2011-06-24 | 5.984 | 1,943,148 | +7,254 | 0.80% | 11,626,863 |
| 2011-06-27 | 2011-06-23 | 5.735 | 1,935,894 | +18,133 | 0.80% | 11,103,038 |
| 2011-06-20 | 2011-06-16 | 5.901 | 1,917,761 | +18,858 | 0.79% | 11,316,319 |
| 2011-06-16 | 2011-06-14 | 5.818 | 1,898,903 | +726 | 0.78% | 11,047,962 |
| 2011-06-07 | 2011-06-02 | 6.949 | 1,898,177 | -4,715 | 0.82% | 13,189,677 |
| 2011-06-03 | 2011-06-01 | 6.893 | 1,902,892 | +3,627 | 0.82% | 13,117,500 |
| 2011-06-02 | 2011-05-31 | 6.866 | 1,899,265 | +7,978 | 0.82% | 13,040,127 |
| 2011-06-01 | 2011-05-30 | 6.618 | 1,891,287 | -108,799 | 0.82% | 12,516,001 |
| 2011-05-31 | 2011-05-27 | 6.507 | 2,000,086 | +148,329 | 0.87% | 13,015,402 |
| 2011-05-25 | 2011-05-23 | 6.452 | 1,851,757 | +7,616 | 0.80% | 11,948,043 |
| 2011-05-04 | 2011-04-29 | 6.370 | 1,844,141 | +19,584 | 0.80% | 11,746,352 |
| 2011-05-03 | 2011-04-28 | 6.590 | 1,824,557 | +13,781 | 0.79% | 12,024,091 |
| 2011-04-27 | 2011-04-21 | 7.462 | 1,810,776 | +5,912 | 0.78% | 13,511,696 |
| 2011-04-20 | 2011-04-18 | 7.434 | 1,804,864 | +7,130 | 0.79% | 13,416,951 |
| 2011-04-19 | 2011-04-15 | 7.574 | 1,797,734 | +7,129 | 0.79% | 13,616,098 |
| 2011-04-18 | 2011-04-14 | 7.658 | 1,790,605 | +7,487 | 0.79% | 13,712,793 |
| 2011-04-15 | 2011-04-13 | 7.827 | 1,783,118 | -39,213 | 0.79% | 13,955,576 |
| 2011-04-13 | 2011-04-11 | 7.714 | 1,822,331 | +7,129 | 0.80% | 14,057,997 |
| 2011-04-12 | 2011-04-08 | 7.827 | 1,815,202 | +10,338 | 0.80% | 14,206,682 |
| 2011-04-08 | 2011-04-06 | 7.742 | 1,804,864 | -33,509 | 0.79% | 13,973,881 |
| 2011-04-06 | 2011-04-01 | 7.883 | 1,838,373 | -7,130 | 0.81% | 14,491,170 |
| 2011-03-31 | 2011-03-29 | 7.518 | 1,845,503 | +27,093 | 0.81% | 13,874,363 |
| 2011-03-30 | 2011-03-28 | 7.546 | 1,818,410 | +2,495 | 0.80% | 13,721,689 |
| 2011-03-24 | 2011-03-22 | 7.490 | 1,815,915 | +10,695 | 0.80% | 13,600,982 |
| 2011-03-23 | 2011-03-21 | 7.518 | 1,805,220 | -17,111 | 0.79% | 13,571,518 |
| 2011-03-18 | 2011-03-16 | 7.434 | 1,822,331 | +1,782 | 0.80% | 13,546,797 |
| 2011-03-16 | 2011-03-14 | 7.630 | 1,820,549 | -4,991 | 0.80% | 13,891,040 |
| 2011-03-08 | 2011-03-04 | 8.079 | 1,825,540 | -7,129 | 0.80% | 14,748,482 |
| 2011-03-07 | 2011-03-03 | 7.827 | 1,832,669 | -10,695 | 0.81% | 14,343,387 |
| 2011-03-03 | 2011-03-01 | 7.462 | 1,843,364 | -356 | 0.81% | 13,754,862 |
| 2011-02-23 | 2011-02-21 | 7.406 | 1,843,720 | +713 | 0.81% | 13,654,078 |
| 2011-02-22 | 2011-02-18 | 7.378 | 1,843,007 | +7,129 | 0.81% | 13,597,098 |
| 2011-02-21 | 2011-02-17 | 7.546 | 1,835,878 | +7,130 | 0.81% | 13,853,502 |
| 2011-02-18 | 2011-02-16 | 7.518 | 1,828,748 | +41,352 | 0.81% | 13,748,400 |
| 2011-02-17 | 2011-02-15 | 7.518 | 1,787,396 | +4,990 | 0.79% | 13,437,518 |
| 2011-02-14 | 2011-02-10 | 7.658 | 1,782,406 | +3,922 | 0.78% | 13,650,004 |
| 2011-02-11 | 2011-02-09 | 7.770 | 1,778,484 | +1,069 | 0.78% | 13,819,528 |
| 2011-02-01 | 2011-01-28 | 7.911 | 1,777,415 | -32,083 | 0.78% | 14,060,522 |
| 2011-01-31 | 2011-01-27 | 7.939 | 1,809,498 | +57,750 | 0.80% | 14,365,079 |
| 2011-01-27 | 2011-01-25 | 7.855 | 1,751,748 | +71,296 | 0.77% | 13,759,199 |
| 2011-01-21 | 2011-01-19 | 8.696 | 1,680,452 | +7,130 | 0.74% | 14,613,401 |
| 2011-01-20 | 2011-01-18 | 8.444 | 1,673,322 | +6,416 | 0.74% | 14,128,938 |
| 2011-01-19 | 2011-01-17 | 8.556 | 1,666,906 | +3,209 | 0.73% | 14,261,803 |
| 2011-01-17 | 2011-01-13 | 8.864 | 1,663,697 | -3,209 | 0.73% | 14,747,717 |
| 2011-01-14 | 2011-01-12 | 8.808 | 1,666,906 | +184,658 | 0.73% | 14,682,643 |
| 2011-01-13 | 2011-01-11 | 8.584 | 1,482,248 | -54,899 | 0.65% | 12,723,476 |
| 2011-01-12 | 2011-01-10 | 8.584 | 1,537,147 | +13,547 | 0.68% | 13,194,724 |
| 2011-01-11 | 2011-01-07 | 8.612 | 1,523,600 | +178,240 | 0.67% | 13,121,178 |
| 2011-01-06 | 2011-01-04 | 9.033 | 1,345,360 | -11,407 | 0.59% | 12,152,283 |
| 2010-12-23 | 2010-12-21 | 8.752 | 1,356,767 | +3,565 | 0.60% | 11,874,719 |
| 2010-12-22 | 2010-12-20 | 8.696 | 1,353,202 | -45,986 | 0.60% | 11,767,598 |
| 2010-12-21 | 2010-12-17 | 8.864 | 1,399,188 | -2,496 | 0.62% | 12,402,997 |
| 2010-12-20 | 2010-12-16 | 8.808 | 1,401,684 | -10,694 | 0.62% | 12,346,483 |
| 2010-12-16 | 2010-12-14 | 9.313 | 1,412,378 | +178,240 | 0.62% | 13,153,839 |
| 2010-12-14 | 2010-12-10 | 9.229 | 1,234,138 | +7,130 | 0.54% | 11,389,984 |
| 2010-12-13 | 2010-12-09 | 9.285 | 1,227,008 | -3,565 | 0.54% | 11,393,020 |
| 2010-12-10 | 2010-12-08 | 9.510 | 1,230,573 | -4,278 | 0.54% | 11,702,282 |
| 2010-12-09 | 2010-12-07 | 9.482 | 1,234,851 | +34,223 | 0.54% | 11,708,324 |
| 2010-12-08 | 2010-12-06 | 9.706 | 1,200,628 | -11,408 | 0.53% | 11,653,277 |
| 2010-12-07 | 2010-12-03 | 9.650 | 1,212,036 | -108,726 | 0.53% | 11,696,002 |
| 2010-12-06 | 2010-12-02 | 9.229 | 1,320,762 | -106,945 | 0.58% | 12,189,446 |
| 2010-12-03 | 2010-12-01 | 9.089 | 1,427,707 | -13,546 | 0.63% | 12,976,202 |
| 2010-12-02 | 2010-11-30 | 9.201 | 1,441,253 | -19,963 | 0.63% | 13,261,039 |
| 2010-12-01 | 2010-11-29 | 9.089 | 1,461,216 | -4,278 | 0.64% | 13,280,760 |
| 2010-11-30 | 2010-11-26 | 8.584 | 1,465,494 | +3,565 | 0.65% | 12,579,662 |
| 2010-11-29 | 2010-11-25 | 8.612 | 1,461,929 | +178,241 | 0.64% | 12,590,070 |
| 2010-11-26 | 2010-11-24 | 8.416 | 1,283,688 | -124,769 | 0.57% | 10,802,996 |
| 2010-11-25 | 2010-11-23 | 8.500 | 1,408,457 | +35,648 | 0.62% | 11,971,531 |
| 2010-11-24 | 2010-11-22 | 8.528 | 1,372,809 | -1,069 | 0.60% | 11,707,042 |
| 2010-11-23 | 2010-11-19 | 8.668 | 1,373,878 | +3,921 | 0.60% | 11,908,859 |
| 2010-11-22 | 2010-11-18 | 8.640 | 1,369,957 | -6,773 | 0.60% | 11,836,441 |
| 2010-11-19 | 2010-11-17 | 8.556 | 1,376,730 | +96,250 | 0.61% | 11,779,100 |
| 2010-11-18 | 2010-11-16 | 8.752 | 1,280,480 | +12,120 | 0.56% | 11,207,039 |
| 2010-11-17 | 2010-11-15 | 8.556 | 1,268,360 | -24,953 | 0.56% | 10,851,902 |
| 2010-11-16 | 2010-11-12 | 8.584 | 1,293,313 | -14,260 | 0.57% | 11,101,676 |
| 2010-11-15 | 2010-11-11 | 8.444 | 1,307,573 | -10,694 | 0.58% | 11,040,683 |
| 2010-11-12 | 2010-11-10 | 8.247 | 1,318,267 | -2,495 | 0.58% | 10,872,119 |
| 2010-11-11 | 2010-11-09 | 8.584 | 1,320,762 | +9,625 | 0.58% | 11,337,296 |
| 2010-11-10 | 2010-11-08 | 8.640 | 1,311,137 | -1,666,906 | 0.58% | 11,328,236 |
| 2010-11-09 | 2010-11-05 | 8.864 | 2,978,043 | +11,764 | 1.31% | 26,398,639 |
| 2010-11-04 | 2010-11-02 | 8.808 | 2,966,279 | -21,389 | 1.31% | 26,127,938 |
| 2010-11-02 | 2010-10-29 | 8.696 | 2,987,668 | -3,565 | 1.32% | 25,981,099 |
| 2010-11-01 | 2010-10-28 | 8.864 | 2,991,233 | -1,069 | 1.32% | 26,515,561 |
| 2010-10-29 | 2010-10-27 | 8.808 | 2,992,302 | +64,523 | 1.32% | 26,357,157 |
| 2010-10-28 | 2010-10-26 | 9.145 | 2,927,779 | +713 | 1.29% | 26,774,377 |
| 2010-10-27 | 2010-10-25 | 9.341 | 2,927,066 | +7,129 | 1.29% | 27,342,627 |
| 2010-10-26 | 2010-10-22 | 9.454 | 2,919,937 | +45,630 | 1.29% | 27,603,673 |
| 2010-10-25 | 2010-10-21 | 9.313 | 2,874,307 | +88,051 | 1.27% | 26,769,159 |
| 2010-10-22 | 2010-10-20 | 9.033 | 2,786,256 | +19,250 | 1.23% | 25,167,517 |
| 2010-10-21 | 2010-10-19 | 8.724 | 2,767,006 | +4,277 | 1.22% | 24,139,817 |
| 2010-10-20 | 2010-10-18 | 8.724 | 2,762,729 | +3,565 | 1.22% | 24,102,504 |
| 2010-10-19 | 2010-10-15 | 9.117 | 2,759,164 | +14,260 | 1.21% | 25,155,002 |
| 2010-10-18 | 2010-10-14 | 9.229 | 2,744,904 | +21,388 | 1.21% | 25,332,996 |
| 2010-10-15 | 2010-10-13 | 9.229 | 2,723,516 | +4,991 | 1.20% | 25,135,604 |
| 2010-10-14 | 2010-10-12 | 9.341 | 2,718,525 | +182,875 | 1.20% | 25,394,581 |
| 2010-10-13 | 2010-10-11 | 9.482 | 2,535,650 | +196,065 | 1.12% | 24,041,939 |
| 2010-10-12 | 2010-10-08 | 10.099 | 2,339,585 | -18,537 | 1.03% | 23,626,795 |
| 2010-10-11 | 2010-10-07 | 9.818 | 2,358,122 | -12,121 | 1.04% | 23,152,495 |
| 2010-10-08 | 2010-10-06 | 9.538 | 2,370,243 | -7,842 | 1.04% | 22,606,601 |
| 2010-10-07 | 2010-10-05 | 9.005 | 2,378,085 | +34,222 | 1.05% | 21,413,906 |
| 2010-10-06 | 2010-10-04 | 9.117 | 2,343,863 | -25,310 | 1.03% | 21,368,748 |
| 2010-10-05 | 2010-09-30 | 8.500 | 2,369,173 | -20,320 | 1.04% | 20,137,377 |
| 2010-10-04 | 2010-09-29 | 8.191 | 2,389,493 | +7,130 | 1.05% | 19,572,761 |
| 2010-09-30 | 2010-09-28 | 8.079 | 2,382,363 | +15,328 | 1.05% | 19,247,038 |
| 2010-09-29 | 2010-09-27 | 8.275 | 2,367,035 | +73,436 | 1.04% | 19,588,004 |
| 2010-09-27 | 2010-09-22 | 7.939 | 2,293,599 | -3,565 | 1.01% | 18,208,217 |
| 2010-09-24 | 2010-09-21 | 7.742 | 2,297,164 | +12,833 | 1.01% | 17,785,438 |
| 2010-09-21 | 2010-09-17 | 7.814 | 2,284,331 | -356 | 1.01% | 17,849,172 |
| 2010-09-20 | 2010-09-16 | 7.530 | 2,284,687 | +33,301 | 1.01% | 17,202,792 |
| 2010-09-17 | 2010-09-15 | 7.842 | 2,251,386 | +17,597 | 1.00% | 17,655,718 |
| 2010-09-16 | 2010-09-14 | 7.672 | 2,233,789 | -3,168 | 1.00% | 17,136,900 |
| 2010-09-15 | 2010-09-13 | 7.899 | 2,236,957 | -100,304 | 1.00% | 17,669,684 |
| 2010-09-14 | 2010-09-10 | 8.098 | 2,337,261 | +11,263 | 1.04% | 18,926,853 |
| 2010-09-13 | 2010-09-09 | 7.899 | 2,325,998 | +1,759 | 1.10% | 18,373,017 |
| 2010-09-10 | 2010-09-08 | 7.729 | 2,324,239 | +7,039 | 1.10% | 17,962,883 |
| 2010-09-09 | 2010-09-07 | 8.098 | 2,317,200 | -3,519 | 1.10% | 18,764,402 |
| 2010-09-08 | 2010-09-06 | 8.069 | 2,320,719 | -2,464 | 1.10% | 18,726,958 |
| 2010-09-06 | 2010-09-02 | 7.416 | 2,323,183 | -2,463 | 1.10% | 17,228,611 |
| 2010-09-03 | 2010-09-01 | 7.075 | 2,325,646 | +2,815 | 1.10% | 16,453,917 |
| 2010-09-02 | 2010-08-31 | 7.103 | 2,322,831 | -3,519 | 1.10% | 16,500,001 |
| 2010-08-31 | 2010-08-27 | 7.388 | 2,326,350 | +9,502 | 1.10% | 17,185,998 |
| 2010-08-19 | 2010-08-17 | 7.643 | 2,316,848 | -15,837 | 1.10% | 17,708,271 |
| 2010-08-18 | 2010-08-16 | 7.672 | 2,332,685 | +352 | 1.10% | 17,895,598 |
| 2010-08-17 | 2010-08-13 | 7.899 | 2,332,333 | +352 | 1.10% | 18,423,057 |
| 2010-08-16 | 2010-08-12 | 8.126 | 2,331,981 | +1,759 | 1.10% | 18,950,357 |
| 2010-08-13 | 2010-08-11 | 8.126 | 2,330,222 | +3,168 | 1.10% | 18,936,063 |
| 2010-08-12 | 2010-08-10 | 8.098 | 2,327,054 | +20,413 | 1.10% | 18,844,198 |
| 2010-08-10 | 2010-08-06 | 8.382 | 2,306,641 | +352 | 1.09% | 19,334,296 |
| 2010-08-09 | 2010-08-05 | 8.183 | 2,306,289 | -3,168 | 1.09% | 18,872,636 |
| 2010-08-06 | 2010-08-04 | 8.240 | 2,309,457 | +7,039 | 1.09% | 19,029,800 |
| 2010-08-05 | 2010-08-03 | 8.297 | 2,302,418 | -3,520 | 1.09% | 19,102,639 |
| 2010-07-28 | 2010-07-26 | 8.467 | 2,305,938 | +3,520 | 1.09% | 19,524,964 |
| 2010-07-21 | 2010-07-19 | 8.240 | 2,302,418 | +1,760 | 1.09% | 18,971,799 |
| 2010-07-19 | 2010-07-15 | 8.439 | 2,300,658 | +4,223 | 1.09% | 19,414,887 |
| 2010-07-16 | 2010-07-14 | 8.695 | 2,296,435 | +17,597 | 1.09% | 19,966,500 |
| 2010-07-13 | 2010-07-09 | 8.552 | 2,278,838 | -1,760 | 1.08% | 19,489,751 |
| 2010-07-08 | 2010-07-06 | 8.467 | 2,280,598 | -4,927 | 1.08% | 19,310,404 |
| 2010-07-07 | 2010-07-05 | 8.410 | 2,285,525 | -2,111 | 1.08% | 19,222,242 |
| 2010-07-05 | 2010-06-30 | 8.751 | 2,287,636 | +3,519 | 1.08% | 20,019,996 |
| 2010-07-02 | 2010-06-29 | 8.780 | 2,284,117 | +117,901 | 1.08% | 20,054,100 |
| 2010-06-30 | 2010-06-28 | 8.950 | 2,166,216 | -704 | 1.03% | 19,388,252 |
| 2010-06-29 | 2010-06-25 | 8.780 | 2,166,920 | +4,224 | 1.03% | 19,025,133 |
| 2010-06-28 | 2010-06-24 | 9.092 | 2,162,696 | +9,502 | 1.02% | 19,663,997 |
| 2010-06-25 | 2010-06-23 | 8.808 | 2,153,194 | -70,389 | 1.02% | 18,965,802 |
| 2010-06-24 | 2010-06-22 | 8.183 | 2,223,583 | -28,155 | 1.05% | 18,195,843 |
| 2010-06-21 | 2010-06-17 | 8.155 | 2,251,738 | +1,408 | 1.07% | 18,362,259 |
| 2010-06-18 | 2010-06-15 | 8.126 | 2,250,330 | -8,799 | 1.07% | 18,286,837 |
| 2010-06-15 | 2010-06-11 | 7.501 | 2,259,129 | -5,631 | 1.07% | 16,946,160 |
| 2010-06-14 | 2010-06-10 | 7.643 | 2,264,760 | -23,228 | 1.07% | 17,310,149 |
| 2010-06-07 | 2010-06-03 | 7.814 | 2,287,988 | +2,815 | 1.08% | 17,877,747 |
| 2010-06-04 | 2010-06-02 | 7.814 | 2,285,173 | -704 | 1.08% | 17,855,751 |
| 2010-06-03 | 2010-06-01 | 7.984 | 2,285,877 | +704 | 1.08% | 18,250,952 |
| 2010-06-02 | 2010-05-31 | 8.212 | 2,285,173 | -13,022 | 1.08% | 18,764,771 |
| 2010-06-01 | 2010-05-28 | 7.984 | 2,298,195 | +124,940 | 1.09% | 18,349,302 |
| 2010-05-28 | 2010-05-26 | 7.643 | 2,173,255 | +3,520 | 1.03% | 16,610,753 |
| 2010-05-27 | 2010-05-25 | 7.757 | 2,169,735 | +5,983 | 1.03% | 16,830,449 |
| 2010-05-24 | 2010-05-19 | 7.956 | 2,163,752 | +36,250 | 1.02% | 17,214,399 |
| 2010-05-19 | 2010-05-17 | 9.206 | 2,127,502 | +10,558 | 1.01% | 19,585,801 |
| 2010-05-18 | 2010-05-14 | 9.945 | 2,116,944 | -37,658 | 1.00% | 21,052,504 |
| 2010-05-17 | 2010-05-13 | 10.541 | 2,154,602 | +155,560 | 1.02% | 22,712,624 |
| 2010-05-14 | 2010-05-12 | 9.916 | 1,999,042 | +446,617 | 0.95% | 19,823,197 |
| 2010-05-13 | 2010-05-11 | 10.854 | 1,552,425 | +179,139 | 0.74% | 16,850,017 |
| 2010-05-12 | 2010-05-10 | 11.024 | 1,373,286 | +22,877 | 0.65% | 15,139,763 |
| 2010-05-11 | 2010-05-07 | 10.570 | 1,350,409 | +371,653 | 0.64% | 14,273,636 |
| 2010-05-10 | 2010-05-06 | 10.826 | 978,756 | +30,267 | 0.46% | 10,595,605 |
| 2010-05-07 | 2010-05-05 | 10.058 | 948,489 | +89,745 | 0.45% | 9,540,297 |
| 2010-05-06 | 2010-05-04 | 10.002 | 858,744 | +16,542 | 0.41% | 8,588,805 |
| 2010-05-05 | 2010-05-03 | 9.376 | 842,202 | -176,324 | 0.40% | 7,896,899 |
| 2010-05-04 | 2010-04-30 | 9.036 | 1,018,526 | -5,983 | 0.48% | 9,202,919 |
| 2010-05-03 | 2010-04-29 | 9.178 | 1,024,509 | -51,032 | 0.49% | 9,402,528 |
| 2010-04-30 | 2010-04-28 | 8.979 | 1,075,541 | -30,971 | 0.51% | 9,656,959 |
| 2010-04-29 | 2010-04-27 | 8.837 | 1,106,512 | -46,105 | 0.52% | 9,777,839 |
| 2010-04-28 | 2010-04-26 | 8.754 | 1,152,617 | +27,804 | 0.55% | 10,089,749 |
| 2010-04-27 | 2010-04-23 | 7.974 | 1,124,813 | -61,396 | 0.53% | 8,968,961 |
| 2010-04-26 | 2010-04-22 | 7.800 | 1,186,209 | -5,193 | 0.57% | 9,252,896 |
| 2010-04-23 | 2010-04-21 | 7.829 | 1,191,402 | +1,731 | 0.57% | 9,327,824 |
| 2010-04-22 | 2010-04-20 | 7.916 | 1,189,671 | +107,302 | 0.57% | 9,417,381 |
| 2010-04-21 | 2010-04-19 | 8.118 | 1,082,369 | +14,538 | 0.52% | 8,786,874 |
| 2010-04-20 | 2010-04-16 | 8.292 | 1,067,831 | +123,225 | 0.51% | 8,853,951 |
| 2010-04-19 | 2010-04-15 | 7.829 | 944,606 | +7,961 | 0.45% | 7,395,588 |
| 2010-04-16 | 2010-04-14 | 7.743 | 936,645 | -84,111 | 0.45% | 7,252,079 |
| 2010-04-15 | 2010-04-13 | 7.280 | 1,020,756 | -23,538 | 0.49% | 7,431,478 |
| 2010-04-14 | 2010-04-12 | 6.934 | 1,044,294 | +4,500 | 0.50% | 7,240,803 |
| 2010-04-13 | 2010-04-09 | 6.211 | 1,039,794 | +89,303 | 0.50% | 6,458,601 |
| 2010-04-12 | 2010-04-08 | 6.616 | 950,491 | -29,075 | 0.46% | 6,288,343 |
| 2010-04-09 | 2010-04-07 | 6.645 | 979,566 | -46,728 | 0.47% | 6,509,000 |
| 2010-04-08 | 2010-04-01 | 5.547 | 1,026,294 | -17,307 | 0.49% | 5,692,797 |
| 2010-03-31 | 2010-03-29 | 5.316 | 1,043,601 | +55,035 | 0.50% | 5,547,598 |
| 2010-03-30 | 2010-03-26 | 5.374 | 988,566 | +7,962 | 0.48% | 5,312,162 |
| 2010-03-25 | 2010-03-23 | 5.431 | 980,604 | -6,923 | 0.47% | 5,326,038 |
| 2010-03-23 | 2010-03-19 | 5.171 | 987,527 | +346 | 0.48% | 5,106,869 |
| 2010-03-17 | 2010-03-15 | 5.316 | 987,181 | -6,923 | 0.48% | 5,247,680 |
| 2010-03-15 | 2010-03-11 | 5.200 | 994,104 | -3,461 | 0.48% | 5,169,601 |
| 2010-03-02 | 2010-02-26 | 4.594 | 997,565 | -3,462 | 0.48% | 4,582,379 |
| 2010-02-26 | 2010-02-24 | 4.651 | 1,001,027 | -692 | 0.48% | 4,656,122 |
| 2010-01-29 | 2010-01-27 | 4.189 | 1,001,719 | +3,462 | 0.48% | 4,196,301 |
| 2010-01-28 | 2010-01-26 | 4.305 | 998,257 | +10,384 | 0.48% | 4,297,158 |
| 2010-01-26 | 2010-01-22 | 4.622 | 987,873 | +3,461 | 0.48% | 4,566,399 |
| 2010-01-21 | 2010-01-19 | 4.680 | 984,412 | +1,038 | 0.47% | 4,607,280 |
| 2010-01-19 | 2010-01-15 | 5.027 | 983,374 | +10,385 | 0.47% | 4,943,342 |
| 2010-01-18 | 2010-01-14 | 5.402 | 972,989 | -13,846 | 0.47% | 5,256,568 |
| 2010-01-14 | 2010-01-12 | 4.420 | 986,835 | -1,038 | 0.48% | 4,362,030 |
| 2010-01-13 | 2010-01-11 | 4.045 | 987,873 | -10,384 | 0.48% | 3,995,599 |
| 2010-01-08 | 2010-01-06 | 3.900 | 998,257 | -3,808 | 0.48% | 3,893,398 |
| 2009-12-30 | 2009-12-28 | 3.958 | 1,002,065 | -7,269 | 0.48% | 3,966,150 |
| 2009-12-15 | 2009-12-11 | 3.785 | 1,009,334 | +10,384 | 0.49% | 3,819,961 |
| 2009-12-14 | 2009-12-10 | 3.785 | 998,950 | +6,923 | 0.48% | 3,780,661 |
| 2009-12-07 | 2009-12-03 | 4.189 | 992,027 | +3,461 | 0.48% | 4,155,700 |
| 2009-12-04 | 2009-12-02 | 3.900 | 988,566 | -346 | 0.48% | 3,855,602 |
| 2009-12-02 | 2009-11-30 | 3.727 | 988,912 | +346 | 0.48% | 3,685,531 |
| 2009-11-25 | 2009-11-23 | 3.900 | 988,566 | -3,461 | 0.48% | 3,855,602 |
| 2009-11-23 | 2009-11-19 | 3.871 | 992,027 | -346 | 0.48% | 3,840,440 |
| 2009-11-20 | 2009-11-18 | 3.900 | 992,373 | +3,461 | 0.48% | 3,870,450 |
| 2009-11-16 | 2009-11-12 | 3.640 | 988,912 | -346 | 0.48% | 3,599,821 |
| 2009-11-12 | 2009-11-10 | 3.669 | 989,258 | -5,884 | 0.48% | 3,629,660 |
| 2009-11-10 | 2009-11-06 | 3.727 | 995,142 | -10,384 | 0.48% | 3,708,749 |
| 2009-10-29 | 2009-10-27 | 3.525 | 1,005,526 | -1,039 | 0.48% | 3,544,099 |
| 2009-10-20 | 2009-10-16 | 3.467 | 1,006,565 | +346 | 0.48% | 3,489,601 |
| 2009-10-19 | 2009-10-15 | 3.582 | 1,006,219 | -3,461 | 0.48% | 3,604,682 |
| 2009-10-15 | 2009-10-13 | 3.467 | 1,009,680 | -692 | 0.49% | 3,500,400 |
| 2009-09-23 | 2009-09-21 | 3.555 | 1,010,372 | +25,050 | 0.49% | 3,591,854 |
| 2009-09-08 | 2009-09-04 | 3.407 | 985,322 | +8,777 | 0.49% | 3,356,851 |
| 2009-09-02 | 2009-08-31 | 3.199 | 976,545 | +337 | 0.48% | 3,124,439 |
| 2009-09-01 | 2009-08-28 | 3.199 | 976,208 | -3,038 | 0.48% | 3,123,361 |
| 2009-08-25 | 2009-08-21 | 3.318 | 979,246 | -337 | 0.48% | 3,249,121 |
| 2009-08-21 | 2009-08-19 | 3.348 | 979,583 | +337 | 0.48% | 3,279,259 |
| 2009-08-10 | 2009-08-06 | 3.436 | 979,246 | +3,376 | 0.48% | 3,365,161 |
| 2009-08-06 | 2009-08-04 | 3.496 | 975,870 | +5,738 | 0.48% | 3,411,380 |
| 2009-07-31 | 2009-07-29 | 3.555 | 970,132 | -6,751 | 0.48% | 3,448,801 |
| 2009-07-27 | 2009-07-23 | 3.792 | 976,883 | -4,726 | 0.48% | 3,704,321 |
| 2009-07-23 | 2009-07-21 | 3.733 | 981,609 | -5,063 | 0.48% | 3,664,082 |
| 2009-07-07 | 2009-07-03 | 3.555 | 986,672 | -675 | 0.49% | 3,507,601 |
| 2009-06-19 | 2009-06-17 | 3.407 | 987,347 | +3,376 | 0.49% | 3,363,750 |
| 2009-06-04 | 2009-06-02 | 3.466 | 983,971 | +3,375 | 0.49% | 3,410,549 |
| 2009-06-01 | 2009-05-27 | 3.199 | 980,596 | +9,789 | 0.48% | 3,137,400 |
| 2009-05-26 | 2009-05-22 | 3.081 | 970,807 | -337 | 0.48% | 2,991,041 |
| 2009-05-07 | 2009-05-05 | 2.755 | 971,144 | -3,713 | 0.48% | 2,675,609 |
| 2009-05-06 | 2009-05-04 | 2.696 | 974,857 | -16,878 | 0.48% | 2,628,079 |
| 2009-05-04 | 2009-04-29 | 2.518 | 991,735 | -675 | 0.49% | 2,497,300 |
| 2009-04-30 | 2009-04-28 | 2.488 | 992,410 | +16,877 | 0.49% | 2,469,599 |
| 2009-04-29 | 2009-04-27 | 2.607 | 975,533 | +11,815 | 0.48% | 2,543,201 |
| 2009-04-24 | 2009-04-22 | 3.228 | 963,718 | +79,365 | 0.48% | 3,111,217 |
| 2009-04-21 | 2009-04-17 | 2.938 | 884,353 | -620 | 0.48% | 2,598,050 |
| 2009-04-16 | 2009-04-14 | 2.938 | 884,973 | -3,097 | 0.48% | 2,599,871 |
| 2009-04-15 | 2009-04-09 | 2.841 | 888,070 | +2,788 | 0.48% | 2,522,959 |
| 2009-04-03 | 2009-04-01 | 2.776 | 885,282 | -7,435 | 0.48% | 2,457,879 |
| 2009-03-23 | 2009-03-19 | 2.647 | 892,717 | -87,351 | 0.48% | 2,363,241 |
| 2009-03-20 | 2009-03-18 | 2.421 | 980,068 | +4,647 | 0.53% | 2,373,001 |
| 2009-03-19 | 2009-03-17 | 2.454 | 975,421 | +7,434 | 0.52% | 2,393,239 |
| 2009-03-17 | 2009-03-13 | 2.389 | 967,987 | -3,098 | 0.52% | 2,312,499 |
| 2009-03-04 | 2009-03-02 | 2.066 | 971,085 | +1,239 | 0.52% | 2,006,400 |
| 2009-02-23 | 2009-02-19 | 2.292 | 969,846 | +1,549 | 0.52% | 2,223,011 |
| 2009-02-17 | 2009-02-13 | 2.615 | 968,297 | -619 | 0.52% | 2,532,060 |
| 2008-12-29 | 2008-12-22 | 2.421 | 968,916 | +3,097 | 0.52% | 2,345,999 |
| 2008-12-23 | 2008-12-19 | 2.486 | 965,819 | -154,878 | 0.52% | 2,400,860 |
| 2008-12-11 | 2008-12-09 | 2.292 | 1,120,697 | -619 | 0.60% | 2,568,780 |
| 2008-11-25 | 2008-11-21 | 1.969 | 1,121,316 | +3,407 | 0.60% | 2,208,199 |
| 2008-11-18 | 2008-11-14 | 2.195 | 1,117,909 | +12,390 | 0.60% | 2,454,120 |
| 2008-11-17 | 2008-11-13 | 2.228 | 1,105,519 | +15,488 | 0.59% | 2,462,610 |
| 2008-11-12 | 2008-11-10 | 1.969 | 1,090,031 | +6,195 | 0.59% | 2,146,590 |
| 2008-10-29 | 2008-10-27 | 1.937 | 1,083,836 | +620 | 0.58% | 2,099,400 |
| 2008-10-28 | 2008-10-24 | 2.034 | 1,083,216 | +9,602 | 0.58% | 2,203,109 |
| 2008-10-13 | 2008-10-09 | 2.421 | 1,073,614 | +3,407 | 0.58% | 2,599,500 |
| 2008-10-10 | 2008-10-08 | 2.454 | 1,070,207 | +61,952 | 0.58% | 2,625,801 |
| 2008-10-09 | 2008-10-06 | 2.518 | 1,008,255 | -11,152 | 0.54% | 2,538,899 |
| 2008-10-08 | 2008-10-03 | 2.583 | 1,019,407 | -13,629 | 0.55% | 2,632,801 |
| 2008-09-25 | 2008-09-23 | 2.776 | 1,033,036 | +9,293 | 0.56% | 2,868,100 |
| 2008-09-24 | 2008-09-22 | 3.067 | 1,023,743 | -12,391 | 0.55% | 3,139,749 |
| 2008-09-22 | 2008-09-18 | 2.906 | 1,036,134 | +30,976 | 0.56% | 3,010,501 |
| 2008-09-19 | 2008-09-17 | 3.164 | 1,005,158 | -9,293 | 0.54% | 3,180,100 |
| 2008-09-18 | 2008-09-16 | 3.164 | 1,014,451 | +4,647 | 0.55% | 3,209,501 |
| 2008-09-17 | 2008-09-12 | 3.228 | 1,009,804 | -310 | 0.54% | 3,259,999 |
| 2008-09-16 | 2008-09-11 | 3.228 | 1,010,114 | -310 | 0.54% | 3,261,000 |
| 2008-09-09 | 2008-09-05 | 3.228 | 1,010,424 | +6,195 | 0.54% | 3,262,001 |
| 2008-08-13 | 2008-08-11 | 3.648 | 1,004,229 | +1,859 | 0.54% | 3,663,461 |
| 2008-08-11 | 2008-08-07 | 4.261 | 1,002,370 | +1,858 | 0.54% | 4,271,519 |
| 2008-07-17 | 2008-07-15 | 4.843 | 1,000,512 | +1,859 | 0.54% | 4,845,002 |
| 2008-07-09 | 2008-07-07 | 5.165 | 998,653 | +4,646 | 0.54% | 5,158,400 |
| 2008-07-04 | 2008-07-02 | 5.391 | 994,007 | -6,195 | 0.53% | 5,359,032 |
| 2008-07-02 | 2008-06-27 | 5.553 | 1,000,202 | -131,646 | 0.54% | 5,553,881 |
| 2008-06-17 | 2008-06-13 | 5.908 | 1,131,848 | -310 | 0.61% | 6,686,819 |
| 2008-06-13 | 2008-06-11 | 6.134 | 1,132,158 | -2,478 | 0.61% | 6,944,501 |
| 2008-06-12 | 2008-06-10 | 6.102 | 1,134,636 | -2,788 | 0.61% | 6,923,071 |
| 2008-06-11 | 2008-06-06 | 6.134 | 1,137,424 | -309 | 0.61% | 6,976,802 |
| 2008-06-10 | 2008-06-05 | 6.166 | 1,137,733 | +3,097 | 0.61% | 7,015,427 |
| 2008-06-06 | 2008-06-04 | 6.198 | 1,134,636 | +1,239 | 0.61% | 7,032,961 |
| 2008-06-05 | 2008-06-03 | 5.811 | 1,133,397 | -3,097 | 0.61% | 6,586,201 |
| 2008-05-30 | 2008-05-28 | 5.714 | 1,136,494 | +7,124 | 0.61% | 6,494,128 |
| 2008-05-29 | 2008-05-27 | 5.585 | 1,129,370 | +2,788 | 0.61% | 6,307,580 |
| 2008-05-28 | 2008-05-26 | 5.553 | 1,126,582 | +929 | 0.61% | 6,255,639 |
| 2008-05-27 | 2008-05-23 | 5.811 | 1,125,653 | -6,195 | 0.61% | 6,541,200 |
| 2008-05-22 | 2008-05-20 | 5.746 | 1,131,848 | +1,549 | 0.61% | 6,504,119 |
| 2008-05-21 | 2008-05-19 | 5.876 | 1,130,299 | -12,700 | 0.61% | 6,641,178 |
| 2008-05-20 | 2008-05-16 | 5.908 | 1,142,999 | +1,548 | 0.61% | 6,752,698 |
| 2008-05-19 | 2008-05-15 | 5.940 | 1,141,451 | +9,293 | 0.61% | 6,780,403 |
| 2008-05-08 | 2008-05-06 | 6.231 | 1,132,158 | +15,488 | 0.61% | 7,054,151 |
| 2008-05-07 | 2008-05-05 | 6.392 | 1,116,670 | +4,027 | 0.60% | 7,137,900 |
| 2008-05-05 | 2008-04-30 | 6.392 | 1,112,643 | -1,239 | 0.60% | 7,112,159 |
| 2008-05-02 | 2008-04-29 | 6.424 | 1,113,882 | +3,407 | 0.60% | 7,156,038 |
| 2008-04-30 | 2008-04-28 | 6.102 | 1,110,475 | -2,168 | 0.60% | 6,775,650 |
| 2008-04-29 | 2008-04-25 | 5.585 | 1,112,643 | +1,858 | 0.60% | 6,214,159 |
| 2008-04-14 | 2008-04-10 | 5.230 | 1,110,785 | -46,463 | 0.60% | 5,809,322 |
| 2008-04-01 | 2008-03-28 | 5.442 | 1,157,248 | +60,090 | 0.62% | 6,298,237 |
| 2008-03-28 | 2008-03-26 | 5.442 | 1,097,158 | +5,586 | 0.62% | 5,971,202 |
| 2008-03-27 | 2008-03-25 | 5.442 | 1,091,572 | -14,993 | 0.62% | 5,940,800 |
| 2008-03-25 | 2008-03-19 | 5.374 | 1,106,565 | +7,937 | 0.63% | 5,947,119 |
| 2008-03-20 | 2008-03-18 | 5.647 | 1,098,628 | -10,289 | 0.62% | 6,203,422 |
| 2008-03-19 | 2008-03-17 | 5.715 | 1,108,917 | -882 | 0.63% | 6,336,959 |
| 2008-03-18 | 2008-03-14 | 5.953 | 1,109,799 | +2,058 | 0.63% | 6,606,249 |
| 2008-03-17 | 2008-03-13 | 6.123 | 1,107,741 | -8,820 | 0.63% | 6,782,399 |
| 2008-03-14 | 2008-03-12 | 6.157 | 1,116,561 | +4,116 | 0.63% | 6,874,381 |
| 2008-03-12 | 2008-03-10 | 6.089 | 1,112,445 | +588 | 0.63% | 6,773,360 |
| 2008-03-11 | 2008-03-07 | 6.429 | 1,111,857 | -2,940 | 0.63% | 7,147,980 |
| 2008-03-10 | 2008-03-06 | 6.293 | 1,114,797 | +3,822 | 0.63% | 7,015,201 |
| 2008-03-07 | 2008-03-05 | 6.361 | 1,110,975 | -30,575 | 0.63% | 7,066,730 |
| 2008-03-06 | 2008-03-04 | 6.463 | 1,141,550 | -294 | 0.65% | 7,377,702 |
| 2008-03-05 | 2008-03-03 | 6.259 | 1,141,844 | -29,986 | 0.65% | 7,146,562 |
| 2008-03-04 | 2008-02-29 | 5.953 | 1,171,830 | -44,098 | 0.66% | 6,975,498 |
| 2008-02-29 | 2008-02-27 | 5.885 | 1,215,928 | -14,700 | 0.69% | 7,155,279 |
| 2008-02-18 | 2008-02-14 | 5.953 | 1,230,628 | -42,922 | 0.70% | 7,325,503 |
| 2008-02-15 | 2008-02-13 | 6.089 | 1,273,550 | -2,939 | 0.72% | 7,754,282 |
| 2008-02-11 | 2008-02-04 | 5.885 | 1,276,489 | -6,174 | 0.72% | 7,511,657 |
| 2008-02-05 | 2008-02-01 | 5.885 | 1,282,663 | +2,940 | 0.73% | 7,547,989 |
| 2008-01-24 | 2008-01-22 | 5.953 | 1,279,723 | +4,115 | 0.73% | 7,617,748 |
| 2008-01-22 | 2008-01-18 | 6.327 | 1,275,608 | -293 | 0.72% | 8,070,543 |
| 2008-01-21 | 2008-01-17 | 6.497 | 1,275,901 | -1,176 | 0.72% | 8,289,397 |
| 2008-01-18 | 2008-01-16 | 6.429 | 1,277,077 | -588 | 0.72% | 8,210,157 |
| 2008-01-17 | 2008-01-15 | 6.633 | 1,277,665 | +2,939 | 0.72% | 8,474,697 |
| 2008-01-16 | 2008-01-14 | 7.041 | 1,274,726 | -588 | 0.72% | 8,975,523 |
| 2008-01-15 | 2008-01-11 | 7.245 | 1,275,314 | -5,879 | 0.72% | 9,239,944 |
| 2008-01-14 | 2008-01-10 | 6.973 | 1,281,193 | -294 | 0.73% | 8,933,898 |
| 2008-01-11 | 2008-01-09 | 7.075 | 1,281,487 | -882 | 0.73% | 9,066,718 |
| 2008-01-10 | 2008-01-08 | 6.973 | 1,282,369 | +882 | 0.73% | 8,942,099 |
| 2008-01-09 | 2008-01-07 | 7.041 | 1,281,487 | -588 | 0.73% | 9,023,128 |
| 2008-01-08 | 2008-01-04 | 7.041 | 1,282,075 | -2,940 | 0.73% | 9,027,269 |
| 2008-01-03 | 2007-12-31 | 7.245 | 1,285,015 | -9,408 | 0.73% | 9,310,229 |
| 2008-01-02 | 2007-12-27 | 6.463 | 1,294,423 | -8,819 | 0.73% | 8,365,702 |
| 2007-12-27 | 2007-12-20 | 6.497 | 1,303,242 | -12,348 | 0.74% | 8,467,028 |
| 2007-12-21 | 2007-12-19 | 6.463 | 1,315,590 | -294 | 0.75% | 8,502,502 |
| 2007-12-20 | 2007-12-18 | 6.463 | 1,315,884 | -4,115 | 0.75% | 8,504,402 |
| 2007-12-19 | 2007-12-17 | 6.599 | 1,319,999 | -2,940 | 0.75% | 8,710,597 |
| 2007-12-18 | 2007-12-14 | 6.973 | 1,322,939 | -6,468 | 0.75% | 9,224,998 |
| 2007-12-17 | 2007-12-13 | 7.007 | 1,329,407 | +8,820 | 0.75% | 9,315,320 |
| 2007-12-14 | 2007-12-12 | 6.973 | 1,320,587 | -2,058 | 0.75% | 9,208,597 |
| 2007-12-13 | 2007-12-11 | 7.109 | 1,322,645 | -6,174 | 0.75% | 9,402,908 |
| 2007-12-12 | 2007-12-10 | 7.007 | 1,328,819 | -32,927 | 0.75% | 9,311,200 |
| 2007-12-11 | 2007-12-07 | 7.007 | 1,361,746 | -28,516 | 0.77% | 9,541,923 |
| 2007-12-10 | 2007-12-06 | 6.701 | 1,390,262 | +3,234 | 0.79% | 9,316,128 |
| 2007-12-06 | 2007-12-04 | 6.633 | 1,387,028 | -5,880 | 0.79% | 9,200,097 |
| 2007-12-05 | 2007-12-03 | 6.599 | 1,392,908 | +29,399 | 0.79% | 9,191,719 |
| 2007-12-04 | 2007-11-30 | 6.939 | 1,363,509 | -20,286 | 0.77% | 9,461,517 |
| 2007-12-03 | 2007-11-29 | 6.327 | 1,383,795 | -39,688 | 0.78% | 8,755,023 |
| 2007-11-30 | 2007-11-28 | 5.476 | 1,423,483 | -1,176 | 0.81% | 7,795,622 |
| 2007-11-29 | 2007-11-27 | 5.170 | 1,424,659 | +3,528 | 0.81% | 7,365,922 |
| 2007-11-28 | 2007-11-26 | 5.170 | 1,421,131 | -3,528 | 0.81% | 7,347,681 |
| 2007-11-27 | 2007-11-23 | 4.864 | 1,424,659 | +21,461 | 0.81% | 6,929,782 |
| 2007-11-26 | 2007-11-22 | 4.932 | 1,403,198 | +2,940 | 0.80% | 6,920,852 |
| 2007-11-23 | 2007-11-21 | 5.068 | 1,400,258 | +882 | 0.79% | 7,096,871 |
| 2007-11-22 | 2007-11-20 | 5.442 | 1,399,376 | +3,234 | 0.79% | 7,616,001 |
| 2007-11-21 | 2007-11-19 | 5.681 | 1,396,142 | +35,278 | 0.79% | 7,930,830 |
| 2007-11-20 | 2007-11-16 | 6.089 | 1,360,864 | +17,346 | 0.77% | 8,285,912 |
| 2007-11-19 | 2007-11-15 | 6.225 | 1,343,518 | +588 | 0.76% | 8,363,098 |
| 2007-11-16 | 2007-11-14 | 6.497 | 1,342,930 | -19,991 | 0.76% | 8,724,877 |
| 2007-11-15 | 2007-11-13 | 6.429 | 1,362,921 | +35,278 | 0.77% | 8,762,037 |
| 2007-11-14 | 2007-11-12 | 6.395 | 1,327,643 | +3,528 | 0.75% | 8,490,079 |
| 2007-11-13 | 2007-11-09 | 7.211 | 1,324,115 | +40,276 | 0.75% | 9,548,478 |
| 2007-11-12 | 2007-11-08 | 7.619 | 1,283,839 | +17,639 | 0.73% | 9,782,079 |
| 2007-11-09 | 2007-11-07 | 8.164 | 1,266,200 | +7,938 | 0.72% | 10,336,801 |
| 2007-11-08 | 2007-11-06 | 7.994 | 1,258,262 | -266,646 | 0.71% | 10,057,998 |
| 2007-11-07 | 2007-11-05 | 8.470 | 1,524,908 | +60,267 | 0.86% | 12,915,629 |
| 2007-11-06 | 2007-11-02 | 9.524 | 1,464,641 | 0.83% | 13,949,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy