History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,000 | -63,000 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 65,000 | +55,000 | 0.01% | 63,050 |
| 2025-10-02 | 2025-09-29 | 0.970 | 10,000 | +6,000 | 0.00% | 9,700 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,000 | +1,000 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.990 | 3,000 | +1,000 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 1.061 | 2,000 | -19,365 | 0.00% | 2,121 |
| 2025-09-15 | 2025-09-11 | 1.040 | 21,365 | +19,423 | 0.00% | 22,220 |
| 2025-09-03 | 2025-09-01 | 0.947 | 1,942 | -5,827 | 0.00% | 1,840 |
| 2025-08-07 | 2025-08-05 | 0.906 | 7,769 | +5,827 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 0.844 | 1,942 | -971 | 0.00% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.844 | 2,913 | -4,856 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.834 | 7,769 | +4,856 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.844 | 2,913 | +971 | 0.00% | 2,460 |
| 2025-07-04 | 2025-07-02 | 0.834 | 1,942 | -5,827 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.834 | 7,769 | +4,856 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.834 | 2,913 | +971 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.824 | 1,942 | -4,856 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 6,798 | +4,856 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.824 | 1,942 | -971 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.803 | 2,913 | +971 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 0.984 | 1,942 | +154 | 0.00% | 1,912 |
| 2025-05-21 | 2025-05-19 | 0.984 | 1,788 | -2,363,479 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 1.007 | 2,365,267 | -216,325 | 0.36% | 2,381,400 |
| 2025-05-15 | 2025-05-13 | 1.007 | 2,581,592 | -117,101 | 0.39% | 2,599,200 |
| 2025-05-14 | 2025-05-12 | 0.996 | 2,698,693 | -637,353 | 0.41% | 2,686,910 |
| 2025-05-12 | 2025-05-08 | 0.984 | 3,336,046 | -189,507 | 0.51% | 3,284,160 |
| 2025-05-09 | 2025-05-07 | 0.962 | 3,525,553 | -181,463 | 0.54% | 3,391,840 |
| 2025-05-02 | 2025-04-29 | 0.917 | 3,707,016 | +3,705,228 | 0.56% | 3,400,540 |
| 2025-03-19 | 2025-03-17 | 1.074 | 1,788 | -33,968 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 1.063 | 35,756 | +32,180 | 0.01% | 38,000 |
| 2025-02-10 | 2025-02-06 | 0.884 | 3,576 | -894 | 0.00% | 3,160 |
| 2025-02-05 | 2025-02-03 | 0.873 | 4,470 | +894 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.873 | 3,576 | +1,788 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.861 | 1,788 | -2,682 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.884 | 4,470 | +1,789 | 0.00% | 3,950 |
| 2024-12-09 | 2024-12-05 | 0.873 | 2,681 | +893 | 0.00% | 2,339 |
| 2024-11-26 | 2024-11-22 | 0.861 | 1,788 | -446,951 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.873 | 448,739 | +446,951 | 0.07% | 391,560 |
| 2024-11-21 | 2024-11-19 | 0.895 | 1,788 | -187,719 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 189,507 | +187,719 | 0.03% | 169,600 |
| 2024-11-12 | 2024-11-08 | 0.884 | 1,788 | -446,951 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.839 | 448,739 | +446,951 | 0.07% | 376,500 |
| 2024-10-31 | 2024-10-29 | 0.850 | 1,788 | +2 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,786 | -243,143 | 0.00% | 1,518 |
| 2024-10-29 | 2024-10-25 | 0.850 | 244,929 | +239,566 | 0.04% | 208,240 |
| 2024-09-27 | 2024-09-25 | 0.839 | 5,363 | +1,787 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.885 | 3,576 | -445,163 | 0.00% | 3,165 |
| 2024-09-16 | 2024-09-12 | 0.873 | 448,739 | +443,587 | 0.07% | 391,972 |
| 2024-09-10 | 2024-09-05 | 0.897 | 5,152 | +3,435 | 0.00% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.827 | 1,717 | -9,445 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.839 | 11,162 | +9,445 | 0.00% | 9,360 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,717 | -257,585 | 0.00% | 1,460 |
| 2024-07-18 | 2024-07-16 | 0.850 | 259,302 | +257,585 | 0.04% | 220,460 |
| 2024-07-17 | 2024-07-15 | 0.873 | 1,717 | -219,806 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.873 | 221,523 | +218,089 | 0.04% | 193,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 3,434 | +1,717 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.885 | 1,717 | -192,331 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.885 | 194,048 | +189,755 | 0.03% | 171,760 |
| 2024-06-24 | 2024-06-20 | 0.908 | 4,293 | +2,576 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.815 | 1,717 | -396,681 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.815 | 398,398 | -3,435 | 0.06% | 324,800 |
| 2024-06-11 | 2024-06-06 | 0.780 | 401,833 | +3,435 | 0.06% | 313,560 |
| 2024-06-04 | 2024-05-31 | 0.780 | 398,398 | -85,004 | 0.06% | 310,880 |
| 2024-06-03 | 2024-05-30 | 0.780 | 483,402 | +78,993 | 0.08% | 377,210 |
| 2024-05-31 | 2024-05-29 | 0.804 | 404,409 | -5,539,369 | 0.06% | 324,990 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,943,778 | +4,293,515 | 0.94% | 4,638,075 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,650,263 | +1,166,003 | 0.26% | 1,287,740 |
| 2024-05-24 | 2024-05-22 | 0.926 | 484,260 | +33,629 | 0.08% | 448,506 |
| 2024-05-08 | 2024-05-06 | 0.851 | 450,631 | +449,033 | 0.08% | 383,520 |
| 2024-05-03 | 2024-04-30 | 0.839 | 1,598 | -449,432 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.763 | 451,030 | -798,592 | 0.08% | 344,345 |
| 2024-02-02 | 2024-01-31 | 0.713 | 1,249,622 | +159,798 | 0.21% | 891,480 |
| 2024-01-30 | 2024-01-26 | 0.726 | 1,089,824 | +399,496 | 0.19% | 791,120 |
| 2024-01-29 | 2024-01-25 | 0.738 | 690,328 | +95,879 | 0.12% | 509,760 |
| 2024-01-24 | 2024-01-22 | 0.701 | 594,449 | +31,959 | 0.10% | 416,640 |
| 2024-01-16 | 2024-01-12 | 0.701 | 562,490 | +95,879 | 0.10% | 394,240 |
| 2024-01-15 | 2024-01-11 | 0.713 | 466,611 | +302,818 | 0.08% | 332,880 |
| 2024-01-12 | 2024-01-10 | 0.726 | 163,793 | +2,397 | 0.03% | 118,900 |
| 2024-01-11 | 2024-01-09 | 0.713 | 161,396 | +159,798 | 0.03% | 115,140 |
| 2023-12-04 | 2023-11-30 | 0.751 | 1,598 | +1,598 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.762 | 0 | -2,313,554 | ||
| 2023-06-14 | 2023-06-12 | 0.762 | 2,313,554 | +774 | 0.41% | 1,763,510 |
| 2023-05-29 | 2023-05-24 | 0.855 | 2,312,780 | +110,133 | 0.41% | 1,976,562 |
| 2023-05-25 | 2023-05-23 | 0.855 | 2,202,647 | +114,260 | 0.41% | 1,882,440 |
| 2023-04-27 | 2023-04-25 | 0.855 | 2,088,387 | +2,088,387 | 0.39% | 1,784,790 |
| 2023-04-25 | 2023-04-21 | 0.855 | 0 | -447,090 | ||
| 2023-03-31 | 2023-03-29 | 0.868 | 447,090 | +147,433 | 0.08% | 388,160 |
| 2023-03-17 | 2023-03-15 | 0.882 | 299,657 | +64,870 | 0.06% | 264,225 |
| 2023-01-30 | 2023-01-26 | 0.746 | 234,787 | +1,474 | 0.04% | 175,175 |
| 2023-01-10 | 2023-01-06 | 0.705 | 233,313 | -2,599,978 | 0.04% | 164,580 |
| 2023-01-09 | 2023-01-05 | 0.719 | 2,833,291 | +2,330,526 | 0.52% | 2,037,055 |
| 2023-01-05 | 2023-01-03 | 0.692 | 502,765 | +122,757 | 0.09% | 347,833 |
| 2022-12-19 | 2022-12-15 | 0.617 | 380,008 | -2,306,588 | 0.07% | 234,552 |
| 2022-12-16 | 2022-12-14 | 0.597 | 2,686,596 | +2,453,283 | 0.50% | 1,603,580 |
| 2022-12-15 | 2022-12-13 | 0.604 | 233,313 | -2,453,283 | 0.04% | 140,843 |
| 2022-12-14 | 2022-12-12 | 0.597 | 2,686,596 | +2,453,283 | 0.50% | 1,603,580 |
| 2022-12-13 | 2022-12-09 | 0.597 | 233,313 | -2,453,283 | 0.04% | 139,260 |
| 2022-12-12 | 2022-12-08 | 0.604 | 2,686,596 | +2,453,283 | 0.50% | 1,621,803 |
| 2022-12-09 | 2022-12-07 | 0.597 | 233,313 | -2,453,283 | 0.04% | 139,260 |
| 2022-12-08 | 2022-12-06 | 0.590 | 2,686,596 | +2,193,064 | 0.50% | 1,585,358 |
| 2022-11-24 | 2022-11-22 | 0.529 | 493,532 | +34,647 | 0.09% | 261,105 |
| 2022-11-02 | 2022-10-31 | 0.509 | 458,885 | +41,281 | 0.08% | 233,438 |
| 2022-10-11 | 2022-10-07 | 0.556 | 417,604 | +36,859 | 0.08% | 232,265 |
| 2022-10-07 | 2022-10-05 | 0.536 | 380,745 | +147,432 | 0.07% | 204,017 |
| 2022-09-15 | 2022-09-13 | 0.563 | 233,313 | +5,761 | 0.04% | 131,428 |
| 2022-09-05 | 2022-09-01 | 0.549 | 227,552 | -2,159,045 | 0.04% | 125,018 |
| 2022-09-02 | 2022-08-31 | 0.549 | 2,386,597 | +181,897 | 0.45% | 1,311,202 |
| 2022-08-11 | 2022-08-09 | 0.556 | 2,204,700 | +51,047 | 0.42% | 1,226,600 |
| 2022-08-10 | 2022-08-08 | 0.522 | 2,153,653 | +50,327 | 0.41% | 1,123,312 |
| 2022-05-16 | 2022-05-12 | 0.598 | 2,103,326 | +1,686,687 | 0.40% | 1,257,965 |
| 2022-03-18 | 2022-03-16 | 0.466 | 416,639 | +189,087 | 0.08% | 194,133 |
| 2021-12-28 | 2021-12-22 | 0.598 | 227,552 | -41,700 | 0.04% | 136,095 |
| 2021-12-21 | 2021-12-17 | 0.612 | 269,252 | -12,222 | 0.05% | 164,780 |
| 2021-12-10 | 2021-12-08 | 0.619 | 281,474 | +53,922 | 0.05% | 174,218 |
| 2021-12-09 | 2021-12-07 | 0.605 | 227,552 | -1,963,487 | 0.04% | 137,678 |
| 2021-12-08 | 2021-12-06 | 0.598 | 2,191,039 | +33,791 | 0.42% | 1,310,425 |
| 2021-12-07 | 2021-12-03 | 0.612 | 2,157,248 | +718,963 | 0.41% | 1,320,220 |
| 2021-12-06 | 2021-12-02 | 0.647 | 1,438,285 | +1,437,926 | 0.27% | 930,232 |
| 2021-05-28 | 2021-05-26 | 1.023 | 359 | +7 | 0.00% | 367 |
| 2020-09-17 | 2020-09-15 | 0.966 | 352 | +5 | 0.00% | 340 |
| 2020-05-29 | 2020-05-27 | 1.141 | 347 | +14 | 0.00% | 396 |
| 2020-04-06 | 2020-04-02 | 1.111 | 333 | -127,188 | 0.00% | 370 |
| 2020-03-19 | 2020-03-17 | 1.201 | 127,521 | +36,625 | 0.03% | 153,201 |
| 2020-03-05 | 2020-03-03 | 1.322 | 90,896 | +90,563 | 0.02% | 120,120 |
| 2020-01-14 | 2020-01-10 | 1.171 | 333 | -77,911 | 0.00% | 390 |
| 2020-01-13 | 2020-01-09 | 1.201 | 78,244 | -91,894 | 0.02% | 94,000 |
| 2020-01-02 | 2019-12-27 | 1.231 | 170,138 | -13,984 | 0.03% | 209,510 |
| 2019-12-30 | 2019-12-24 | 1.201 | 184,122 | -11,987 | 0.04% | 221,200 |
| 2019-12-27 | 2019-12-20 | 1.216 | 196,109 | -11,986 | 0.04% | 238,546 |
| 2019-12-20 | 2019-12-18 | 1.186 | 208,095 | -2,663 | 0.04% | 246,875 |
| 2019-09-19 | 2019-09-17 | 1.285 | 210,758 | +3,808 | 0.04% | 270,753 |
| 2019-05-31 | 2019-05-29 | 1.701 | 206,950 | +9,671 | 0.04% | 351,936 |
| 2019-04-01 | 2019-03-28 | 1.845 | 197,279 | -2,493 | 0.04% | 363,975 |
| 2019-03-29 | 2019-03-27 | 1.765 | 199,772 | -1,247 | 0.04% | 352,549 |
| 2019-03-28 | 2019-03-26 | 1.749 | 201,019 | -1,870 | 0.04% | 351,525 |
| 2019-03-22 | 2019-03-20 | 1.733 | 202,889 | -3,116 | 0.04% | 351,540 |
| 2019-03-21 | 2019-03-19 | 1.701 | 206,005 | -624 | 0.05% | 350,329 |
| 2019-03-19 | 2019-03-15 | 1.717 | 206,629 | -19,946 | 0.05% | 354,705 |
| 2019-03-15 | 2019-03-13 | 1.701 | 226,575 | -1,870 | 0.05% | 385,310 |
| 2019-03-14 | 2019-03-12 | 1.701 | 228,445 | -1,870 | 0.05% | 388,490 |
| 2019-03-13 | 2019-03-11 | 1.701 | 230,315 | -1,246 | 0.05% | 391,671 |
| 2019-03-12 | 2019-03-08 | 1.701 | 231,561 | -2,494 | 0.05% | 393,789 |
| 2019-03-11 | 2019-03-07 | 1.765 | 234,055 | -1,246 | 0.05% | 413,051 |
| 2019-03-08 | 2019-03-06 | 1.765 | 235,301 | -3,117 | 0.05% | 415,250 |
| 2019-03-05 | 2019-03-01 | 1.813 | 238,418 | -1,246 | 0.05% | 432,225 |
| 2019-03-01 | 2019-02-27 | 1.765 | 239,664 | -1,247 | 0.05% | 422,949 |
| 2019-02-28 | 2019-02-26 | 1.781 | 240,911 | -623 | 0.05% | 429,015 |
| 2019-02-27 | 2019-02-25 | 1.829 | 241,534 | -624 | 0.05% | 441,749 |
| 2019-02-26 | 2019-02-22 | 1.749 | 242,158 | -2,493 | 0.05% | 423,466 |
| 2019-02-19 | 2019-02-15 | 1.685 | 244,651 | +28,673 | 0.05% | 412,125 |
| 2019-02-18 | 2019-02-14 | 1.668 | 215,978 | +623 | 0.05% | 360,359 |
| 2019-02-15 | 2019-02-13 | 1.652 | 215,355 | +623 | 0.05% | 355,865 |
| 2019-02-13 | 2019-02-11 | 1.668 | 214,732 | -6,233 | 0.05% | 358,280 |
| 2019-01-29 | 2019-01-25 | 1.685 | 220,965 | +1,247 | 0.05% | 372,225 |
| 2019-01-28 | 2019-01-24 | 1.685 | 219,718 | +19,322 | 0.05% | 370,124 |
| 2019-01-25 | 2019-01-23 | 1.685 | 200,396 | +1,247 | 0.04% | 337,576 |
| 2019-01-24 | 2019-01-22 | 1.701 | 199,149 | +1,870 | 0.04% | 338,670 |
| 2018-10-26 | 2018-10-24 | 1.556 | 197,279 | -138,999 | 0.04% | 307,005 |
| 2018-09-19 | 2018-09-17 | 1.669 | 336,278 | +6,594 | 0.07% | 561,296 |
| 2018-09-06 | 2018-09-04 | 1.702 | 329,684 | -7,945 | 0.07% | 561,079 |
| 2018-09-03 | 2018-08-30 | 1.686 | 337,629 | -3,055 | 0.08% | 569,076 |
| 2018-08-31 | 2018-08-29 | 1.718 | 340,684 | -2,445 | 0.08% | 585,375 |
| 2018-08-30 | 2018-08-28 | 1.735 | 343,129 | -19,554 | 0.08% | 595,191 |
| 2018-08-28 | 2018-08-24 | 1.718 | 362,683 | -13,445 | 0.08% | 623,174 |
| 2018-08-24 | 2018-08-22 | 1.702 | 376,128 | -1,222 | 0.08% | 640,121 |
| 2018-08-22 | 2018-08-20 | 1.718 | 377,350 | -5,500 | 0.08% | 648,376 |
| 2018-08-21 | 2018-08-17 | 1.702 | 382,850 | -5,499 | 0.09% | 651,561 |
| 2018-08-16 | 2018-08-14 | 1.718 | 388,349 | -5,500 | 0.09% | 667,274 |
| 2018-08-13 | 2018-08-09 | 1.702 | 393,849 | +25,055 | 0.09% | 670,280 |
| 2018-08-10 | 2018-08-08 | 1.669 | 368,794 | +14,055 | 0.08% | 615,569 |
| 2018-08-08 | 2018-08-06 | 1.653 | 354,739 | +4,888 | 0.08% | 586,305 |
| 2018-08-07 | 2018-08-03 | 1.653 | 349,851 | +6,722 | 0.08% | 578,226 |
| 2018-08-06 | 2018-08-02 | 1.669 | 343,129 | +7,945 | 0.08% | 572,731 |
| 2018-08-03 | 2018-08-01 | 1.686 | 335,184 | +1,833 | 0.08% | 564,954 |
| 2018-08-02 | 2018-07-31 | 1.702 | 333,351 | +1,222 | 0.07% | 567,320 |
| 2018-07-31 | 2018-07-27 | 1.702 | 332,129 | +2,445 | 0.07% | 565,240 |
| 2018-07-30 | 2018-07-26 | 1.669 | 329,684 | -1,527,732 | 0.07% | 550,289 |
| 2018-07-27 | 2018-07-25 | 1.686 | 1,857,416 | -760,810 | 0.42% | 3,130,685 |
| 2018-07-26 | 2018-07-24 | 1.686 | 2,618,226 | -26,277 | 0.59% | 4,413,034 |
| 2018-07-24 | 2018-07-20 | 1.669 | 2,644,503 | -786,477 | 0.59% | 4,414,049 |
| 2018-07-19 | 2018-07-17 | 1.636 | 3,430,980 | -377,655 | 0.77% | 5,614,501 |
| 2018-07-18 | 2018-07-16 | 1.702 | 3,808,635 | -431,431 | 0.86% | 6,481,800 |
| 2018-07-17 | 2018-07-13 | 1.702 | 4,240,066 | -904,417 | 0.95% | 7,216,040 |
| 2018-07-16 | 2018-07-12 | 1.718 | 5,144,483 | -262,770 | 1.16% | 8,839,425 |
| 2018-07-12 | 2018-07-10 | 1.718 | 5,407,253 | -38,499 | 1.22% | 9,290,925 |
| 2018-07-10 | 2018-07-06 | 1.686 | 5,445,752 | -17,722 | 1.22% | 9,178,845 |
| 2018-07-09 | 2018-07-05 | 1.686 | 5,463,474 | -26,582 | 1.23% | 9,208,716 |
| 2018-07-06 | 2018-07-04 | 1.686 | 5,490,056 | -186,994 | 1.23% | 9,253,520 |
| 2018-07-05 | 2018-07-03 | 1.718 | 5,677,050 | -202,272 | 1.28% | 9,754,499 |
| 2018-07-04 | 2018-06-29 | 1.751 | 5,879,322 | -157,662 | 1.32% | 10,294,470 |
| 2018-07-03 | 2018-06-28 | 1.784 | 6,036,984 | -257,881 | 1.36% | 10,768,110 |
| 2018-06-29 | 2018-06-27 | 1.833 | 6,294,865 | -15,277 | 1.42% | 11,537,120 |
| 2018-06-28 | 2018-06-26 | 1.800 | 6,310,142 | -155,829 | 1.42% | 11,358,599 |
| 2018-06-27 | 2018-06-25 | 1.800 | 6,465,971 | -20,777 | 1.45% | 11,639,100 |
| 2018-06-26 | 2018-06-22 | 1.800 | 6,486,748 | -10,389 | 1.46% | 11,676,500 |
| 2018-06-22 | 2018-06-20 | 1.800 | 6,497,137 | -24,443 | 1.46% | 11,695,200 |
| 2018-06-21 | 2018-06-19 | 1.767 | 6,521,580 | -266,437 | 1.47% | 11,525,759 |
| 2018-06-19 | 2018-06-14 | 1.849 | 6,788,017 | -3,055 | 1.53% | 12,552,040 |
| 2018-06-15 | 2018-06-13 | 1.882 | 6,791,072 | -281,714 | 1.53% | 12,779,949 |
| 2018-06-13 | 2018-06-11 | 1.882 | 7,072,786 | -1,185,520 | 1.59% | 13,310,100 |
| 2018-06-08 | 2018-06-06 | 1.931 | 8,258,306 | -188,827 | 1.86% | 15,946,521 |
| 2018-06-05 | 2018-06-01 | 1.931 | 8,447,133 | -40,332 | 1.90% | 16,311,139 |
| 2018-06-04 | 2018-05-31 | 2.033 | 8,487,465 | -30,555 | 1.91% | 17,252,818 |
| 2018-06-01 | 2018-05-30 | 2.050 | 8,518,020 | +357,900 | 1.92% | 17,460,431 |
| 2018-05-29 | 2018-05-25 | 2.033 | 8,160,120 | -355,933 | 1.92% | 16,587,410 |
| 2018-05-18 | 2018-05-16 | 2.033 | 8,516,053 | +111,814 | 2.00% | 17,310,929 |
| 2018-04-04 | 2018-03-29 | 2.101 | 8,404,239 | -25,758 | 1.97% | 17,657,881 |
| 2018-04-03 | 2018-03-28 | 2.118 | 8,429,997 | -12,879 | 1.98% | 17,856,000 |
| 2018-03-29 | 2018-03-27 | 2.118 | 8,442,876 | -3,513 | 1.98% | 17,883,280 |
| 2018-03-27 | 2018-03-23 | 2.101 | 8,446,389 | -15,806 | 1.98% | 17,746,441 |
| 2018-03-26 | 2018-03-22 | 2.152 | 8,462,195 | -585 | 1.99% | 18,213,300 |
| 2018-03-23 | 2018-03-21 | 2.152 | 8,462,780 | -4,684 | 1.99% | 18,214,559 |
| 2018-03-21 | 2018-03-19 | 2.186 | 8,467,464 | -2,341 | 1.99% | 18,513,921 |
| 2018-03-20 | 2018-03-16 | 2.186 | 8,469,805 | -1,171 | 1.99% | 18,519,039 |
| 2018-03-14 | 2018-03-12 | 2.186 | 8,470,976 | +4,098 | 1.99% | 18,521,600 |
| 2018-03-12 | 2018-03-08 | 2.204 | 8,466,878 | +21,660 | 1.99% | 18,657,269 |
| 2018-03-08 | 2018-03-06 | 2.135 | 8,445,218 | -7,610 | 1.98% | 18,032,500 |
| 2018-03-05 | 2018-03-01 | 2.101 | 8,452,828 | -1,757 | 1.99% | 17,759,969 |
| 2018-03-02 | 2018-02-28 | 2.084 | 8,454,585 | -36,881 | 1.99% | 17,619,241 |
| 2018-02-27 | 2018-02-23 | 2.050 | 8,491,466 | +42,150 | 2.00% | 17,406,001 |
| 2018-02-21 | 2018-02-15 | 2.101 | 8,449,316 | +1,170,833 | 1.99% | 17,752,590 |
| 2018-02-20 | 2018-02-13 | 2.084 | 7,278,483 | +58,542 | 1.71% | 15,168,260 |
| 2018-02-13 | 2018-02-09 | 2.033 | 7,219,941 | +175,625 | 1.70% | 14,676,270 |
| 2018-02-12 | 2018-02-08 | 2.084 | 7,044,316 | +58,541 | 1.66% | 14,680,259 |
| 2018-02-09 | 2018-02-07 | 2.050 | 6,985,775 | +292,709 | 1.64% | 14,319,601 |
| 2018-02-08 | 2018-02-06 | 2.050 | 6,693,066 | +123,522 | 1.57% | 13,719,599 |
| 2018-02-07 | 2018-02-05 | 2.067 | 6,569,544 | +41,565 | 1.54% | 13,578,621 |
| 2018-02-06 | 2018-02-02 | 2.067 | 6,527,979 | +17,563 | 1.53% | 13,492,710 |
| 2018-02-05 | 2018-02-01 | 2.084 | 6,510,416 | +62,054 | 1.53% | 13,567,619 |
| 2017-12-20 | 2017-12-18 | 2.050 | 6,448,362 | +327,833 | 1.52% | 13,217,999 |
| 2017-12-19 | 2017-12-15 | 2.050 | 6,120,529 | +327,833 | 1.44% | 12,546,000 |
| 2017-12-18 | 2017-12-14 | 2.050 | 5,792,696 | +29,271 | 1.36% | 11,874,000 |
| 2017-12-15 | 2017-12-13 | 2.050 | 5,763,425 | -91,618 | 1.36% | 11,814,000 |
| 2017-12-14 | 2017-12-12 | 2.050 | 5,855,043 | +46,834 | 1.38% | 12,001,801 |
| 2017-12-13 | 2017-12-11 | 2.050 | 5,808,209 | +29,270 | 1.37% | 11,905,799 |
| 2017-12-12 | 2017-12-08 | 2.050 | 5,778,939 | +58,542 | 1.36% | 11,845,801 |
| 2017-12-11 | 2017-12-07 | 2.050 | 5,720,397 | +86,642 | 1.34% | 11,725,800 |
| 2017-12-08 | 2017-12-06 | 2.033 | 5,633,755 | +32,783 | 1.32% | 11,451,964 |
| 2017-12-07 | 2017-12-05 | 2.050 | 5,600,972 | +14,050 | 1.32% | 11,481,000 |
| 2017-11-01 | 2017-10-30 | 2.084 | 5,586,922 | -28,100 | 1.31% | 11,643,070 |
| 2017-10-26 | 2017-10-24 | 2.067 | 5,615,022 | -585 | 1.32% | 11,605,715 |
| 2017-10-17 | 2017-10-13 | 2.084 | 5,615,607 | +180,308 | 1.32% | 11,702,849 |
| 2017-10-16 | 2017-10-12 | 2.067 | 5,435,299 | +64,981 | 1.28% | 11,234,245 |
| 2017-10-13 | 2017-10-11 | 2.050 | 5,370,318 | +193,773 | 1.26% | 11,008,200 |
| 2017-10-12 | 2017-10-10 | 2.067 | 5,176,545 | +99,521 | 1.22% | 10,699,425 |
| 2017-10-11 | 2017-10-09 | 2.067 | 5,077,024 | +105,375 | 1.19% | 10,493,724 |
| 2017-10-10 | 2017-10-06 | 2.050 | 4,971,649 | +56,200 | 1.17% | 10,190,999 |
| 2017-10-09 | 2017-10-04 | 2.050 | 4,915,449 | +158,648 | 1.16% | 10,075,799 |
| 2017-10-06 | 2017-10-03 | 2.033 | 4,756,801 | +14,635 | 1.12% | 9,669,344 |
| 2017-09-20 | 2017-09-18 | 2.067 | 4,742,166 | +78,383 | 1.11% | 9,801,605 |
| 2017-09-01 | 2017-08-30 | 2.102 | 4,663,783 | +22,454 | 1.11% | 9,801,605 |
| 2017-08-28 | 2017-08-24 | 2.136 | 4,641,329 | -12,667 | 1.11% | 9,915,644 |
| 2017-08-25 | 2017-08-22 | 2.119 | 4,653,996 | -9,787 | 1.11% | 9,861,871 |
| 2017-08-11 | 2017-08-09 | 2.119 | 4,663,783 | +30,514 | 1.11% | 9,882,610 |
| 2017-08-10 | 2017-08-08 | 2.154 | 4,633,269 | +521,621 | 1.11% | 9,978,900 |
| 2017-08-09 | 2017-08-07 | 2.171 | 4,111,648 | +782,431 | 0.98% | 8,926,874 |
| 2017-08-08 | 2017-08-04 | 2.154 | 3,329,217 | +214,175 | 0.80% | 7,170,299 |
| 2017-08-07 | 2017-08-03 | 2.154 | 3,115,042 | +15,545 | 0.74% | 6,709,020 |
| 2017-08-04 | 2017-08-02 | 2.154 | 3,099,497 | +54,695 | 0.74% | 6,675,540 |
| 2017-08-03 | 2017-08-01 | 2.154 | 3,044,802 | +190,570 | 0.73% | 6,557,740 |
| 2017-07-24 | 2017-07-20 | 2.171 | 2,854,232 | +22,454 | 0.68% | 6,196,875 |
| 2017-07-19 | 2017-07-17 | 2.171 | 2,831,778 | -51,241 | 0.68% | 6,148,125 |
| 2017-07-17 | 2017-07-13 | 2.154 | 2,883,019 | -3,454 | 0.69% | 6,209,300 |
| 2017-07-04 | 2017-06-30 | 2.154 | 2,886,473 | +104,209 | 0.69% | 6,216,739 |
| 2017-07-03 | 2017-06-29 | 2.136 | 2,782,264 | +90,391 | 0.67% | 5,943,974 |
| 2017-06-20 | 2017-06-16 | 2.154 | 2,691,873 | +27,060 | 0.64% | 5,797,620 |
| 2017-06-13 | 2017-06-09 | 2.154 | 2,664,813 | -14,970 | 0.64% | 5,739,339 |
| 2017-06-12 | 2017-06-08 | 2.154 | 2,679,783 | +2,879 | 0.64% | 5,771,581 |
| 2017-06-09 | 2017-06-07 | 2.171 | 2,676,904 | -16,696 | 0.64% | 5,811,875 |
| 2017-06-08 | 2017-06-06 | 2.171 | 2,693,600 | +31,090 | 0.65% | 5,848,124 |
| 2017-06-07 | 2017-06-05 | 2.154 | 2,662,510 | +43,180 | 0.64% | 5,734,379 |
| 2017-05-31 | 2017-05-26 | 2.278 | 2,619,330 | +42,605 | 0.63% | 5,965,763 |
| 2017-05-29 | 2017-05-25 | 2.296 | 2,576,725 | +93,982 | 0.62% | 5,914,937 |
| 2017-05-26 | 2017-05-24 | 2.313 | 2,482,743 | +29,553 | 0.61% | 5,743,724 |
| 2017-05-24 | 2017-05-22 | 2.242 | 2,453,190 | +24,534 | 0.61% | 5,499,374 |
| 2017-05-09 | 2017-05-05 | 2.116 | 2,428,656 | +165,052 | 0.60% | 5,139,491 |
| 2017-05-08 | 2017-05-04 | 2.170 | 2,263,604 | +132,710 | 0.56% | 4,911,995 |
| 2017-05-05 | 2017-05-02 | 2.134 | 2,130,894 | +16,729 | 0.53% | 4,547,586 |
| 2017-05-04 | 2017-04-28 | 2.152 | 2,114,165 | +202,411 | 0.52% | 4,549,799 |
| 2017-05-02 | 2017-04-27 | 2.134 | 1,911,754 | +10,594 | 0.47% | 4,079,914 |
| 2017-04-28 | 2017-04-26 | 2.116 | 1,901,160 | +28,996 | 0.47% | 4,023,211 |
| 2017-04-27 | 2017-04-25 | 2.080 | 1,872,164 | +63,009 | 0.46% | 3,894,700 |
| 2017-04-25 | 2017-04-21 | 2.062 | 1,809,155 | +72,489 | 0.45% | 3,731,176 |
| 2017-04-24 | 2017-04-20 | 2.062 | 1,736,666 | +23,420 | 0.43% | 3,581,675 |
| 2017-04-12 | 2017-04-10 | 1.955 | 1,713,246 | -39,590 | 0.42% | 3,349,024 |
| 2017-04-10 | 2017-04-06 | 1.973 | 1,752,836 | +40,147 | 0.43% | 3,457,849 |
| 2017-03-09 | 2017-03-07 | 1.937 | 1,712,689 | +10,595 | 0.42% | 3,317,221 |
| 2017-02-08 | 2017-02-06 | 1.883 | 1,702,094 | -7,249 | 0.42% | 3,205,125 |
| 2017-01-13 | 2017-01-11 | 1.811 | 1,709,343 | -1,673 | 0.42% | 3,096,155 |
| 2017-01-11 | 2017-01-09 | 1.811 | 1,711,016 | -5,018 | 0.42% | 3,099,185 |
| 2017-01-09 | 2017-01-05 | 1.793 | 1,716,034 | +23,419 | 0.43% | 3,077,499 |
| 2017-01-06 | 2017-01-04 | 1.811 | 1,692,615 | +14,498 | 0.42% | 3,065,855 |
| 2017-01-05 | 2017-01-03 | 1.829 | 1,678,117 | +10,594 | 0.42% | 3,069,690 |
| 2017-01-03 | 2016-12-29 | 2.634 | 1,667,523 | +271,142 | 0.41% | 4,392,552 |
| 2016-12-30 | 2016-12-28 | 2.634 | 1,396,381 | -4,202 | 0.42% | 3,678,316 |
| 2016-12-22 | 2016-12-20 | 2.549 | 1,400,583 | -5,603 | 0.42% | 3,569,405 |
| 2016-12-21 | 2016-12-19 | 2.527 | 1,406,186 | -3,269 | 0.42% | 3,553,569 |
| 2016-12-20 | 2016-12-16 | 2.741 | 1,409,455 | +934 | 0.42% | 3,863,680 |
| 2016-12-19 | 2016-12-15 | 2.720 | 1,408,521 | -1,868 | 0.42% | 3,830,955 |
| 2016-12-15 | 2016-12-13 | 2.763 | 1,410,389 | -3,268 | 0.42% | 3,896,445 |
| 2016-12-14 | 2016-12-12 | 2.741 | 1,413,657 | +42,024 | 0.42% | 3,875,199 |
| 2016-12-13 | 2016-12-09 | 2.806 | 1,371,633 | +71,909 | 0.41% | 3,848,125 |
| 2016-12-05 | 2016-12-01 | 2.613 | 1,299,724 | -43,426 | 0.39% | 3,395,869 |
| 2016-11-23 | 2016-11-21 | 2.549 | 1,343,150 | +30,818 | 0.40% | 3,423,036 |
| 2016-11-22 | 2016-11-18 | 2.527 | 1,312,332 | -1,867 | 0.39% | 3,316,391 |
| 2016-11-04 | 2016-11-02 | 2.527 | 1,314,199 | +4,669 | 0.39% | 3,321,109 |
| 2016-11-02 | 2016-10-31 | 2.549 | 1,309,530 | -1,401 | 0.39% | 3,337,355 |
| 2016-10-31 | 2016-10-27 | 2.484 | 1,310,931 | -2,801 | 0.39% | 3,256,700 |
| 2016-10-27 | 2016-10-25 | 2.484 | 1,313,732 | +53,231 | 0.40% | 3,263,659 |
| 2016-10-25 | 2016-10-20 | 2.484 | 1,260,501 | -443,592 | 0.38% | 3,131,419 |
| 2016-10-24 | 2016-10-19 | 2.377 | 1,704,093 | +442,191 | 0.51% | 4,050,944 |
| 2016-10-19 | 2016-10-17 | 2.270 | 1,261,902 | +19,144 | 0.38% | 2,864,649 |
| 2016-09-23 | 2016-09-21 | 2.270 | 1,242,758 | +1,868 | 0.38% | 2,821,190 |
| 2016-09-21 | 2016-09-19 | 2.271 | 1,240,890 | +23,863 | 0.37% | 2,817,992 |
| 2016-09-02 | 2016-08-31 | 2.205 | 1,217,027 | +21,524 | 0.38% | 2,684,076 |
| 2016-08-24 | 2016-08-22 | 2.380 | 1,195,503 | +2,290 | 0.37% | 2,845,446 |
| 2016-08-23 | 2016-08-19 | 2.336 | 1,193,213 | +2,290 | 0.37% | 2,787,885 |
| 2016-08-11 | 2016-08-09 | 2.271 | 1,190,923 | -50,376 | 0.37% | 2,704,520 |
| 2016-07-12 | 2016-07-08 | 2.074 | 1,241,299 | +36,408 | 0.38% | 2,574,976 |
| 2016-07-07 | 2016-07-05 | 1.987 | 1,204,891 | +14,197 | 0.37% | 2,394,210 |
| 2016-07-06 | 2016-07-04 | 1.987 | 1,190,694 | -36,408 | 0.37% | 2,366,000 |
| 2016-06-28 | 2016-06-24 | 1.900 | 1,227,102 | +15,571 | 0.38% | 2,331,165 |
| 2016-06-16 | 2016-06-14 | 2.009 | 1,211,531 | -5,954 | 0.37% | 2,433,859 |
| 2016-06-01 | 2016-05-30 | 2.009 | 1,217,485 | +9,617 | 0.38% | 2,445,821 |
| 2016-05-31 | 2016-05-27 | 2.077 | 1,207,868 | +16,945 | 0.37% | 2,508,293 |
| 2016-05-30 | 2016-05-26 | 2.077 | 1,190,923 | +38,834 | 0.37% | 2,473,105 |
| 2016-05-16 | 2016-05-12 | 1.986 | 1,152,089 | -7,088 | 0.37% | 2,288,441 |
| 2016-05-10 | 2016-05-06 | 1.986 | 1,159,177 | +2,215 | 0.37% | 2,302,520 |
| 2016-04-28 | 2016-04-26 | 2.099 | 1,156,962 | +4,873 | 0.37% | 2,428,695 |
| 2016-03-30 | 2016-03-24 | 1.648 | 1,152,089 | -132,907 | 0.37% | 1,898,366 |
| 2016-03-23 | 2016-03-21 | 1.670 | 1,284,996 | +132,907 | 0.41% | 2,146,369 |
| 2016-01-20 | 2016-01-18 | 1.625 | 1,152,089 | -42,530 | 0.37% | 1,872,361 |
| 2016-01-15 | 2016-01-13 | 1.715 | 1,194,619 | -13,291 | 0.38% | 2,049,340 |
| 2016-01-07 | 2016-01-05 | 1.783 | 1,207,910 | -8,860 | 0.39% | 2,153,935 |
| 2015-12-16 | 2015-12-14 | 1.761 | 1,216,770 | +443 | 0.39% | 2,142,269 |
| 2015-12-07 | 2015-12-03 | 1.851 | 1,216,327 | +1,772 | 0.39% | 2,251,309 |
| 2015-11-26 | 2015-11-24 | 1.896 | 1,214,555 | +44,302 | 0.39% | 2,302,859 |
| 2015-11-23 | 2015-11-19 | 1.873 | 1,170,253 | -3,987 | 0.37% | 2,192,446 |
| 2015-11-16 | 2015-11-12 | 1.783 | 1,174,240 | +22,151 | 0.38% | 2,093,895 |
| 2015-11-03 | 2015-10-30 | 1.783 | 1,152,089 | +8,861 | 0.37% | 2,054,396 |
| 2015-11-02 | 2015-10-29 | 1.761 | 1,143,228 | -8,861 | 0.37% | 2,012,790 |
| 2015-10-29 | 2015-10-27 | 1.738 | 1,152,089 | +886 | 0.37% | 2,002,386 |
| 2015-10-28 | 2015-10-26 | 1.761 | 1,151,203 | +19,937 | 0.37% | 2,026,831 |
| 2015-10-27 | 2015-10-23 | 1.761 | 1,131,266 | +19,050 | 0.36% | 1,991,729 |
| 2015-10-26 | 2015-10-22 | 1.738 | 1,112,216 | +3,544 | 0.36% | 1,933,084 |
| 2015-10-22 | 2015-10-19 | 1.761 | 1,108,672 | -5,759 | 0.35% | 1,951,950 |
| 2015-10-14 | 2015-10-12 | 1.738 | 1,114,431 | -43,417 | 0.36% | 1,936,934 |
| 2015-10-12 | 2015-10-08 | 1.625 | 1,157,848 | +1,329 | 0.37% | 1,881,720 |
| 2015-10-08 | 2015-10-06 | 1.603 | 1,156,519 | +886 | 0.37% | 1,853,455 |
| 2015-10-06 | 2015-10-02 | 1.625 | 1,155,633 | +4,430 | 0.37% | 1,878,120 |
| 2015-10-02 | 2015-09-29 | 1.625 | 1,151,203 | +4,431 | 0.37% | 1,870,921 |
| 2015-09-29 | 2015-09-24 | 1.648 | 1,146,772 | +22,151 | 0.37% | 1,889,604 |
| 2015-09-22 | 2015-09-18 | 1.898 | 1,124,621 | +28,115 | 0.36% | 2,134,944 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,096,506 | +1,296 | 0.36% | 2,132,341 |
| 2015-09-02 | 2015-08-31 | 1.945 | 1,095,210 | +2,160 | 0.36% | 2,129,821 |
| 2015-08-31 | 2015-08-27 | 1.898 | 1,093,050 | +23,757 | 0.36% | 2,075,010 |
| 2015-08-27 | 2015-08-25 | 1.852 | 1,069,293 | -21,597 | 0.35% | 1,980,401 |
| 2015-08-26 | 2015-08-24 | 1.852 | 1,090,890 | -864 | 0.36% | 2,020,400 |
| 2015-08-21 | 2015-08-19 | 2.084 | 1,091,754 | -3,456 | 0.36% | 2,274,750 |
| 2015-08-07 | 2015-08-05 | 2.246 | 1,095,210 | +33,261 | 0.36% | 2,459,436 |
| 2015-08-06 | 2015-08-04 | 2.014 | 1,061,949 | +1,295 | 0.35% | 2,138,894 |
| 2015-08-05 | 2015-08-03 | 1.945 | 1,060,654 | +864 | 0.35% | 2,062,621 |
| 2015-08-03 | 2015-07-30 | 1.968 | 1,059,790 | -32,396 | 0.35% | 2,085,475 |
| 2015-07-31 | 2015-07-29 | 1.991 | 1,092,186 | +2,592 | 0.36% | 2,174,510 |
| 2015-07-30 | 2015-07-28 | 2.014 | 1,089,594 | -2,592 | 0.36% | 2,194,574 |
| 2015-07-28 | 2015-07-24 | 2.084 | 1,092,186 | +1,296 | 0.36% | 2,275,650 |
| 2015-07-24 | 2015-07-22 | 2.130 | 1,090,890 | +28,077 | 0.36% | 2,323,460 |
| 2015-07-23 | 2015-07-21 | 2.153 | 1,062,813 | -35,420 | 0.35% | 2,288,264 |
| 2015-07-17 | 2015-07-15 | 2.060 | 1,098,233 | +2,591 | 0.36% | 2,262,824 |
| 2015-07-16 | 2015-07-14 | 2.199 | 1,095,642 | +432 | 0.36% | 2,409,676 |
| 2015-07-15 | 2015-07-13 | 2.130 | 1,095,210 | +14,687 | 0.36% | 2,332,661 |
| 2015-07-14 | 2015-07-10 | 1.922 | 1,080,523 | -5,184 | 0.36% | 2,076,244 |
| 2015-07-13 | 2015-07-09 | 1.852 | 1,085,707 | +1,296 | 0.36% | 2,010,800 |
| 2015-07-09 | 2015-07-07 | 1.991 | 1,084,411 | -138,224 | 0.36% | 2,159,030 |
| 2015-07-08 | 2015-07-06 | 2.153 | 1,222,635 | +2,160 | 0.40% | 2,632,365 |
| 2015-07-07 | 2015-07-03 | 2.408 | 1,220,475 | +432 | 0.40% | 2,938,519 |
| 2015-07-06 | 2015-07-02 | 2.454 | 1,220,043 | -432 | 0.40% | 2,993,969 |
| 2015-07-02 | 2015-06-29 | 2.500 | 1,220,475 | +9,935 | 0.40% | 3,051,539 |
| 2015-06-30 | 2015-06-26 | 2.616 | 1,210,540 | +6,911 | 0.40% | 3,166,824 |
| 2015-06-29 | 2015-06-25 | 2.732 | 1,203,629 | +45,355 | 0.40% | 3,288,070 |
| 2015-06-26 | 2015-06-24 | 2.685 | 1,158,274 | +36,283 | 0.38% | 3,110,539 |
| 2015-06-25 | 2015-06-23 | 2.639 | 1,121,991 | -8,207 | 0.37% | 2,961,151 |
| 2015-06-23 | 2015-06-19 | 2.570 | 1,130,198 | +4,320 | 0.37% | 2,904,316 |
| 2015-06-22 | 2015-06-18 | 2.570 | 1,125,878 | -5,615 | 0.37% | 2,893,215 |
| 2015-06-19 | 2015-06-17 | 2.523 | 1,131,493 | +8,639 | 0.37% | 2,855,254 |
| 2015-06-18 | 2015-06-16 | 2.547 | 1,122,854 | +5,183 | 0.37% | 2,859,449 |
| 2015-06-16 | 2015-06-12 | 2.547 | 1,117,671 | -6,911 | 0.37% | 2,846,250 |
| 2015-06-15 | 2015-06-11 | 2.477 | 1,124,582 | -432 | 0.37% | 2,785,744 |
| 2015-06-12 | 2015-06-10 | 2.547 | 1,125,014 | +4,751 | 0.37% | 2,864,949 |
| 2015-06-10 | 2015-06-08 | 2.894 | 1,120,263 | -4,751 | 0.37% | 3,241,876 |
| 2015-06-09 | 2015-06-05 | 2.871 | 1,125,014 | +1,296 | 0.37% | 3,229,579 |
| 2015-06-08 | 2015-06-04 | 2.871 | 1,123,718 | +432 | 0.37% | 3,225,859 |
| 2015-06-05 | 2015-06-03 | 2.824 | 1,123,286 | -1,728 | 0.37% | 3,172,609 |
| 2015-06-04 | 2015-06-02 | 2.917 | 1,125,014 | +6,047 | 0.37% | 3,281,669 |
| 2015-06-03 | 2015-06-01 | 2.917 | 1,118,967 | -2,592 | 0.37% | 3,264,030 |
| 2015-06-02 | 2015-05-29 | 2.917 | 1,121,559 | -4,319 | 0.37% | 3,271,591 |
| 2015-06-01 | 2015-05-28 | 2.917 | 1,125,878 | +2,160 | 0.37% | 3,284,190 |
| 2015-05-29 | 2015-05-27 | 2.940 | 1,123,718 | +1,295 | 0.37% | 3,303,904 |
| 2015-05-28 | 2015-05-26 | 2.778 | 1,122,423 | -7,775 | 0.37% | 3,118,201 |
| 2015-05-27 | 2015-05-22 | 2.849 | 1,130,198 | +14,687 | 0.37% | 3,220,309 |
| 2015-05-26 | 2015-05-21 | 2.944 | 1,115,511 | +14,411 | 0.37% | 3,284,409 |
| 2015-05-22 | 2015-05-20 | 3.063 | 1,101,100 | -41,273 | 0.37% | 3,372,704 |
| 2015-05-21 | 2015-05-19 | 3.253 | 1,142,373 | -11,371 | 0.39% | 3,716,124 |
| 2015-05-20 | 2015-05-18 | 2.659 | 1,153,744 | +1,263 | 0.39% | 3,068,239 |
| 2015-05-15 | 2015-05-13 | 2.161 | 1,152,481 | +40,852 | 0.39% | 2,490,215 |
| 2015-05-13 | 2015-05-11 | 2.279 | 1,111,629 | -42,115 | 0.38% | 2,533,920 |
| 2015-05-07 | 2015-05-05 | 2.113 | 1,153,744 | +26,111 | 0.39% | 2,438,154 |
| 2015-05-06 | 2015-05-04 | 2.208 | 1,127,633 | +842 | 0.38% | 2,490,075 |
| 2015-05-04 | 2015-04-29 | 2.137 | 1,126,791 | +2,527 | 0.38% | 2,407,951 |
| 2015-04-30 | 2015-04-28 | 2.018 | 1,124,264 | +24,427 | 0.38% | 2,269,076 |
| 2015-04-14 | 2015-04-10 | 1.971 | 1,099,837 | +8,423 | 0.37% | 2,167,545 |
| 2015-03-24 | 2015-03-20 | 1.995 | 1,091,414 | +20,215 | 0.37% | 2,176,860 |
| 2015-03-20 | 2015-03-18 | 2.018 | 1,071,199 | +46,748 | 0.36% | 2,161,976 |
| 2015-02-27 | 2015-02-25 | 2.018 | 1,024,451 | +12,635 | 0.35% | 2,067,625 |
| 2015-01-26 | 2015-01-22 | 1.900 | 1,011,816 | +21,057 | 0.34% | 1,921,999 |
| 2014-09-22 | 2014-09-18 | 2.077 | 990,759 | +16,888 | 0.34% | 2,058,234 |
| 2014-06-04 | 2014-05-30 | 1.763 | 973,871 | +41,397 | 0.34% | 1,717,325 |
| 2014-05-26 | 2014-05-22 | 1.790 | 932,474 | +26,267 | 0.32% | 1,668,810 |
| 2014-02-19 | 2014-02-17 | 1.939 | 906,207 | +805 | 0.32% | 1,756,951 |
| 2013-12-13 | 2013-12-11 | 2.262 | 905,402 | -402 | 0.32% | 2,047,955 |
| 2013-12-12 | 2013-12-10 | 2.262 | 905,804 | +402 | 0.32% | 2,048,864 |
| 2013-11-29 | 2013-11-27 | 2.287 | 905,402 | +40,231 | 0.32% | 2,070,460 |
| 2013-11-25 | 2013-11-21 | 2.336 | 865,171 | +22,127 | 0.31% | 2,021,470 |
| 2013-09-18 | 2013-09-16 | 2.027 | 843,044 | +16,007 | 0.30% | 1,708,847 |
| 2013-09-11 | 2013-09-09 | 2.128 | 827,037 | +11,841 | 0.30% | 1,760,221 |
| 2013-09-05 | 2013-09-03 | 2.204 | 815,196 | +7,893 | 0.30% | 1,796,984 |
| 2013-07-25 | 2013-07-23 | 2.128 | 807,303 | +17,760 | 0.29% | 1,718,220 |
| 2013-05-27 | 2013-05-23 | 2.293 | 789,543 | +21,932 | 0.29% | 1,810,739 |
| 2013-05-06 | 2013-05-02 | 2.215 | 767,611 | +21,488 | 0.29% | 1,700,425 |
| 2013-04-23 | 2013-04-19 | 2.137 | 746,123 | +19,185 | 0.28% | 1,594,490 |
| 2013-04-15 | 2013-04-11 | 2.163 | 726,938 | +38,371 | 0.27% | 1,572,436 |
| 2013-04-12 | 2013-04-10 | 2.137 | 688,567 | +34,918 | 0.26% | 1,471,490 |
| 2013-04-10 | 2013-04-08 | 2.085 | 653,649 | +19,185 | 0.24% | 1,362,800 |
| 2013-04-08 | 2013-04-03 | 2.189 | 634,464 | +19,186 | 0.24% | 1,388,941 |
| 2013-04-05 | 2013-04-02 | 2.189 | 615,278 | +19,185 | 0.23% | 1,346,939 |
| 2013-01-14 | 2013-01-10 | 2.267 | 596,093 | +7,828 | 0.22% | 1,351,546 |
| 2012-12-12 | 2012-12-10 | 2.241 | 588,265 | +19,185 | 0.22% | 1,318,466 |
| 2012-12-05 | 2012-12-03 | 2.241 | 569,080 | -6,523 | 0.23% | 1,275,467 |
| 2012-09-18 | 2012-09-14 | 1.719 | 575,603 | +8,223 | 0.23% | 989,197 |
| 2012-07-17 | 2012-07-13 | 1.586 | 567,380 | -39,714 | 0.23% | 900,060 |
| 2012-07-12 | 2012-07-10 | 1.639 | 607,094 | +18,912 | 0.25% | 995,162 |
| 2012-07-11 | 2012-07-09 | 1.639 | 588,182 | -15,129 | 0.24% | 964,161 |
| 2012-07-10 | 2012-07-06 | 1.639 | 603,311 | -757 | 0.25% | 988,961 |
| 2012-06-14 | 2012-06-12 | 1.771 | 604,068 | -11,347 | 0.25% | 1,070,057 |
| 2012-05-29 | 2012-05-25 | 1.852 | 615,415 | +18,101 | 0.25% | 1,139,957 |
| 2012-05-24 | 2012-05-22 | 1.852 | 597,314 | -7,342 | 0.25% | 1,106,427 |
| 2012-05-21 | 2012-05-17 | 2.043 | 604,656 | -367 | 0.25% | 1,235,324 |
| 2012-05-16 | 2012-05-14 | 2.070 | 605,023 | +367 | 0.25% | 1,252,555 |
| 2012-05-14 | 2012-05-10 | 2.179 | 604,656 | -331 | 0.25% | 1,317,679 |
| 2012-04-26 | 2012-04-24 | 2.179 | 604,987 | +24,963 | 0.25% | 1,318,400 |
| 2012-04-17 | 2012-04-13 | 2.397 | 580,024 | +7,342 | 0.24% | 1,390,401 |
| 2012-04-13 | 2012-04-11 | 2.397 | 572,682 | -5,506 | 0.23% | 1,372,801 |
| 2012-04-12 | 2012-04-10 | 2.397 | 578,188 | -367 | 0.24% | 1,385,999 |
| 2012-04-10 | 2012-04-03 | 2.397 | 578,555 | +31,938 | 0.24% | 1,386,879 |
| 2012-04-03 | 2012-03-30 | 2.452 | 546,617 | -4,406 | 0.22% | 1,340,099 |
| 2012-03-29 | 2012-03-27 | 2.561 | 551,023 | -3,671 | 0.22% | 1,410,941 |
| 2012-03-26 | 2012-03-22 | 2.615 | 554,694 | +36,711 | 0.23% | 1,450,561 |
| 2012-03-23 | 2012-03-21 | 2.588 | 517,983 | +2,937 | 0.21% | 1,340,449 |
| 2012-03-22 | 2012-03-20 | 2.642 | 515,046 | +42,584 | 0.21% | 1,360,909 |
| 2012-03-21 | 2012-03-19 | 2.615 | 472,462 | +6,240 | 0.19% | 1,235,519 |
| 2012-03-20 | 2012-03-16 | 2.697 | 466,222 | +3,671 | 0.19% | 1,257,301 |
| 2012-03-19 | 2012-03-15 | 2.697 | 462,551 | +16,520 | 0.19% | 1,247,401 |
| 2012-03-16 | 2012-03-14 | 2.724 | 446,031 | +7,342 | 0.18% | 1,215,000 |
| 2012-03-14 | 2012-03-12 | 2.969 | 438,689 | -10,279 | 0.18% | 1,302,550 |
| 2012-03-13 | 2012-03-09 | 2.915 | 448,968 | -30,102 | 0.18% | 1,308,611 |
| 2012-03-12 | 2012-03-08 | 2.697 | 479,070 | -3,671 | 0.19% | 1,291,949 |
| 2012-03-09 | 2012-03-07 | 2.452 | 482,741 | +5,506 | 0.20% | 1,183,499 |
| 2012-03-08 | 2012-03-06 | 2.452 | 477,235 | +12,849 | 0.19% | 1,170,001 |
| 2012-03-01 | 2012-02-28 | 2.452 | 464,386 | +23,127 | 0.19% | 1,138,500 |
| 2012-02-27 | 2012-02-23 | 2.588 | 441,259 | +2,570 | 0.18% | 1,141,901 |
| 2012-02-20 | 2012-02-16 | 2.288 | 438,689 | -29 | 0.18% | 1,003,800 |
| 2012-02-17 | 2012-02-15 | 2.261 | 438,718 | +29 | 0.18% | 991,916 |
| 2012-02-09 | 2012-02-07 | 2.125 | 438,689 | -7,709 | 0.18% | 932,100 |
| 2012-02-08 | 2012-02-06 | 2.098 | 446,398 | -734 | 0.18% | 936,320 |
| 2012-02-07 | 2012-02-03 | 2.152 | 447,132 | -11,013 | 0.18% | 962,220 |
| 2012-02-06 | 2012-02-02 | 2.179 | 458,145 | +367 | 0.19% | 998,399 |
| 2012-02-02 | 2012-01-31 | 2.179 | 457,778 | +367 | 0.19% | 997,600 |
| 2012-02-01 | 2012-01-30 | 2.179 | 457,411 | +367 | 0.19% | 996,800 |
| 2012-01-30 | 2012-01-26 | 2.152 | 457,044 | +367 | 0.19% | 983,550 |
| 2012-01-27 | 2012-01-20 | 2.206 | 456,677 | +1,469 | 0.19% | 1,007,640 |
| 2012-01-26 | 2012-01-19 | 2.070 | 455,208 | +367 | 0.19% | 942,399 |
| 2012-01-20 | 2012-01-18 | 2.043 | 454,841 | +4,405 | 0.19% | 929,249 |
| 2012-01-19 | 2012-01-17 | 1.989 | 450,436 | +734 | 0.18% | 895,710 |
| 2012-01-17 | 2012-01-13 | 2.697 | 449,702 | -10,646 | 0.18% | 1,212,750 |
| 2012-01-04 | 2011-12-30 | 2.697 | 460,348 | +6,975 | 0.19% | 1,241,460 |
| 2011-12-23 | 2011-12-21 | 2.724 | 453,373 | +1,101 | 0.18% | 1,235,000 |
| 2011-12-22 | 2011-12-20 | 2.751 | 452,272 | -734 | 0.18% | 1,244,321 |
| 2011-12-20 | 2011-12-16 | 2.779 | 453,006 | +9,912 | 0.18% | 1,258,680 |
| 2011-12-19 | 2011-12-15 | 2.779 | 443,094 | +8,443 | 0.18% | 1,231,140 |
| 2011-12-13 | 2011-12-09 | 2.887 | 434,651 | +12,115 | 0.18% | 1,255,041 |
| 2011-12-12 | 2011-12-08 | 2.860 | 422,536 | -29,369 | 0.17% | 1,208,549 |
| 2011-12-09 | 2011-12-07 | 2.751 | 451,905 | +17,989 | 0.18% | 1,243,311 |
| 2011-12-07 | 2011-12-05 | 2.779 | 433,916 | +10,646 | 0.18% | 1,205,639 |
| 2011-12-06 | 2011-12-02 | 2.887 | 423,270 | +9,911 | 0.17% | 1,222,179 |
| 2011-12-05 | 2011-12-01 | 2.996 | 413,359 | +735 | 0.17% | 1,238,601 |
| 2011-12-02 | 2011-11-30 | 2.887 | 412,624 | +734 | 0.17% | 1,191,439 |
| 2011-12-01 | 2011-11-29 | 2.860 | 411,890 | -367 | 0.17% | 1,178,099 |
| 2011-11-30 | 2011-11-28 | 2.806 | 412,257 | +34,140 | 0.17% | 1,156,689 |
| 2011-11-28 | 2011-11-24 | 2.806 | 378,117 | -10,279 | 0.15% | 1,060,901 |
| 2011-11-25 | 2011-11-23 | 2.806 | 388,396 | +3,671 | 0.16% | 1,089,741 |
| 2011-11-24 | 2011-11-22 | 2.969 | 384,725 | +8,811 | 0.16% | 1,142,321 |
| 2011-11-23 | 2011-11-21 | 2.996 | 375,914 | -8,443 | 0.15% | 1,126,400 |
| 2011-11-22 | 2011-11-18 | 3.024 | 384,357 | +4,038 | 0.16% | 1,162,169 |
| 2011-11-17 | 2011-11-15 | 3.105 | 380,319 | +12,114 | 0.15% | 1,181,039 |
| 2011-11-15 | 2011-11-11 | 3.024 | 368,205 | +16,520 | 0.15% | 1,113,330 |
| 2011-11-14 | 2011-11-10 | 2.887 | 351,685 | +20,925 | 0.14% | 1,015,479 |
| 2011-11-11 | 2011-11-09 | 3.133 | 330,760 | -735 | 0.13% | 1,036,149 |
| 2011-11-09 | 2011-11-07 | 2.806 | 331,495 | -852,855 | 0.13% | 930,091 |
| 2011-11-08 | 2011-11-04 | 2.887 | 1,184,350 | +58,370 | 0.48% | 3,419,773 |
| 2011-11-07 | 2011-11-03 | 2.860 | 1,125,980 | +8,443 | 0.46% | 3,220,559 |
| 2011-11-04 | 2011-11-02 | 3.024 | 1,117,537 | -28,267 | 0.45% | 3,379,062 |
| 2011-11-03 | 2011-11-01 | 3.024 | 1,145,804 | +20,558 | 0.47% | 3,464,533 |
| 2011-11-02 | 2011-10-31 | 3.133 | 1,125,246 | +29,368 | 0.46% | 3,524,980 |
| 2011-11-01 | 2011-10-28 | 3.133 | 1,095,878 | +5,140 | 0.45% | 3,432,981 |
| 2011-10-31 | 2011-10-27 | 3.296 | 1,090,738 | -147 | 0.44% | 3,595,151 |
| 2011-10-26 | 2011-10-24 | 3.078 | 1,090,885 | +4,038 | 0.44% | 3,357,908 |
| 2011-10-24 | 2011-10-20 | 2.887 | 1,086,847 | +734 | 0.44% | 3,138,236 |
| 2011-10-21 | 2011-10-19 | 2.969 | 1,086,113 | +19,090 | 0.44% | 3,224,875 |
| 2011-10-20 | 2011-10-18 | 2.806 | 1,067,023 | +37,077 | 0.43% | 2,993,797 |
| 2011-10-19 | 2011-10-17 | 2.942 | 1,029,946 | +20,191 | 0.42% | 3,030,048 |
| 2011-10-18 | 2011-10-14 | 2.833 | 1,009,755 | +6,241 | 0.41% | 2,860,623 |
| 2011-10-17 | 2011-10-13 | 3.133 | 1,003,514 | +471,948 | 0.41% | 3,143,639 |
| 2011-10-14 | 2011-10-12 | 2.887 | 531,566 | -765,998 | 0.22% | 1,534,880 |
| 2011-10-13 | 2011-10-11 | 2.724 | 1,297,564 | +399,014 | 0.53% | 3,534,599 |
| 2011-10-12 | 2011-10-10 | 2.533 | 898,550 | -734,327 | 0.37% | 2,276,337 |
| 2011-10-11 | 2011-10-07 | 2.506 | 1,632,877 | +73,421 | 0.66% | 4,092,160 |
| 2011-10-10 | 2011-10-06 | 2.206 | 1,559,456 | +69,015 | 0.63% | 3,440,880 |
| 2011-10-04 | 2011-09-30 | 2.125 | 1,490,441 | -367 | 0.61% | 3,166,801 |
| 2011-10-03 | 2011-09-28 | 2.234 | 1,490,808 | +734 | 0.61% | 3,330,020 |
| 2011-09-30 | 2011-09-27 | 2.315 | 1,490,074 | +7,342 | 0.61% | 3,450,151 |
| 2011-09-27 | 2011-09-23 | 2.670 | 1,482,732 | +16,887 | 0.60% | 3,958,221 |
| 2011-09-23 | 2011-09-21 | 3.051 | 1,465,845 | +277,643 | 0.60% | 4,472,161 |
| 2011-09-22 | 2011-09-20 | 3.133 | 1,188,202 | -2,570 | 0.48% | 3,722,198 |
| 2011-09-21 | 2011-09-19 | 3.419 | 1,190,772 | +3,671 | 0.48% | 4,071,432 |
| 2011-09-20 | 2011-09-16 | 3.529 | 1,187,101 | +11,459 | 0.48% | 4,189,812 |
| 2011-09-19 | 2011-09-15 | 3.612 | 1,175,642 | -363 | 0.48% | 4,246,619 |
| 2011-09-16 | 2011-09-14 | 3.722 | 1,176,005 | +13,419 | 0.48% | 4,377,638 |
| 2011-09-15 | 2011-09-12 | 4.108 | 1,162,586 | +5,802 | 0.48% | 4,776,483 |
| 2011-09-08 | 2011-09-06 | 4.302 | 1,156,784 | -362 | 0.48% | 4,975,925 |
| 2011-09-05 | 2011-09-01 | 4.550 | 1,157,146 | +217 | 0.48% | 5,264,644 |
| 2011-09-02 | 2011-08-31 | 4.688 | 1,156,929 | +3,264 | 0.48% | 5,423,162 |
| 2011-09-01 | 2011-08-30 | 4.605 | 1,153,665 | -6,165 | 0.48% | 5,312,429 |
| 2011-08-29 | 2011-08-25 | 4.550 | 1,159,830 | -320,705 | 0.48% | 5,276,856 |
| 2011-08-23 | 2011-08-19 | 4.688 | 1,480,535 | -3,989 | 0.61% | 6,940,081 |
| 2011-08-22 | 2011-08-18 | 4.660 | 1,484,524 | +10,880 | 0.61% | 6,917,845 |
| 2011-08-19 | 2011-08-17 | 4.660 | 1,473,644 | -4,715 | 0.61% | 6,867,145 |
| 2011-08-18 | 2011-08-16 | 4.605 | 1,478,359 | +12,331 | 0.61% | 6,807,589 |
| 2011-08-17 | 2011-08-15 | 4.467 | 1,466,028 | +2,176 | 0.60% | 6,548,687 |
| 2011-08-16 | 2011-08-12 | 4.329 | 1,463,852 | -726 | 0.60% | 6,337,146 |
| 2011-08-12 | 2011-08-10 | 4.412 | 1,464,578 | +15,957 | 0.60% | 6,461,441 |
| 2011-08-11 | 2011-08-09 | 4.522 | 1,448,621 | -17,480 | 0.60% | 6,550,818 |
| 2011-08-10 | 2011-08-08 | 4.632 | 1,466,101 | -11,968 | 0.60% | 6,791,569 |
| 2011-08-09 | 2011-08-05 | 4.908 | 1,478,069 | -3,989 | 0.61% | 7,254,569 |
| 2011-08-08 | 2011-08-04 | 5.349 | 1,482,058 | -4,715 | 0.61% | 7,928,004 |
| 2011-08-05 | 2011-08-03 | 5.515 | 1,486,773 | -5,077 | 0.61% | 8,199,202 |
| 2011-08-04 | 2011-08-02 | 5.763 | 1,491,850 | +9,792 | 0.61% | 8,597,424 |
| 2011-08-03 | 2011-08-01 | 5.956 | 1,482,058 | +3,264 | 0.61% | 8,827,056 |
| 2011-08-02 | 2011-07-29 | 6.066 | 1,478,794 | -363 | 0.61% | 8,970,720 |
| 2011-08-01 | 2011-07-28 | 5.984 | 1,479,157 | -2,538 | 0.61% | 8,850,564 |
| 2011-07-27 | 2011-07-25 | 6.066 | 1,481,695 | -9,430 | 0.61% | 8,988,318 |
| 2011-07-26 | 2011-07-22 | 6.094 | 1,491,125 | +363 | 0.61% | 9,086,638 |
| 2011-07-25 | 2011-07-21 | 6.066 | 1,490,762 | +9,429 | 0.61% | 9,043,320 |
| 2011-07-21 | 2011-07-19 | 5.984 | 1,481,333 | -55,850 | 0.61% | 8,863,584 |
| 2011-07-20 | 2011-07-18 | 6.177 | 1,537,183 | -34,090 | 0.63% | 9,494,465 |
| 2011-07-19 | 2011-07-15 | 6.121 | 1,571,273 | -14,507 | 0.65% | 9,618,371 |
| 2011-07-15 | 2011-07-13 | 6.094 | 1,585,780 | -4,714 | 0.65% | 9,663,448 |
| 2011-07-14 | 2011-07-12 | 5.873 | 1,590,494 | -145 | 0.66% | 9,341,327 |
| 2011-07-13 | 2011-07-11 | 6.204 | 1,590,639 | -1,088 | 0.66% | 9,868,498 |
| 2011-07-12 | 2011-07-08 | 6.287 | 1,591,727 | +2,538 | 0.66% | 10,006,918 |
| 2011-07-11 | 2011-07-07 | 6.259 | 1,589,189 | -4,714 | 0.66% | 9,947,142 |
| 2011-07-08 | 2011-07-06 | 6.204 | 1,593,903 | +5,077 | 0.66% | 9,888,748 |
| 2011-07-07 | 2011-07-05 | 6.342 | 1,588,826 | +725 | 0.66% | 10,076,300 |
| 2011-07-06 | 2011-07-04 | 6.204 | 1,588,101 | +138,755 | 0.66% | 9,852,752 |
| 2011-07-05 | 2011-06-30 | 6.121 | 1,449,346 | -186,989 | 0.60% | 8,872,009 |
| 2011-07-04 | 2011-06-29 | 5.873 | 1,636,335 | -725 | 0.68% | 9,610,561 |
| 2011-06-30 | 2011-06-28 | 5.901 | 1,637,060 | +1,088 | 0.68% | 9,659,959 |
| 2011-06-29 | 2011-06-27 | 5.956 | 1,635,972 | -5,440 | 0.68% | 9,743,759 |
| 2011-06-28 | 2011-06-24 | 5.984 | 1,641,412 | -19,221 | 0.68% | 9,821,420 |
| 2011-06-27 | 2011-06-23 | 5.735 | 1,660,633 | +19,584 | 0.69% | 9,524,319 |
| 2011-06-24 | 2011-06-22 | 5.791 | 1,641,049 | -363 | 0.68% | 9,502,498 |
| 2011-06-23 | 2011-06-21 | 5.873 | 1,641,412 | +1,451 | 0.68% | 9,640,380 |
| 2011-06-22 | 2011-06-20 | 5.846 | 1,639,961 | -363 | 0.68% | 9,586,637 |
| 2011-06-21 | 2011-06-17 | 5.901 | 1,640,324 | -1,451 | 0.68% | 9,679,219 |
| 2011-06-20 | 2011-06-16 | 5.901 | 1,641,775 | -6,528 | 0.68% | 9,687,781 |
| 2011-06-17 | 2011-06-15 | 5.818 | 1,648,303 | +1,088 | 0.68% | 9,589,952 |
| 2011-06-16 | 2011-06-14 | 5.818 | 1,647,215 | +6,528 | 0.68% | 9,583,622 |
| 2011-06-15 | 2011-06-13 | 6.039 | 1,640,687 | -14,506 | 0.68% | 9,907,561 |
| 2011-06-14 | 2011-06-10 | 5.818 | 1,655,193 | -3,264 | 0.68% | 9,630,038 |
| 2011-06-13 | 2011-06-09 | 6.177 | 1,658,457 | +2,538 | 0.69% | 10,243,519 |
| 2011-06-10 | 2011-06-08 | 6.314 | 1,655,919 | +26,837 | 0.68% | 10,456,143 |
| 2011-06-09 | 2011-06-07 | 6.452 | 1,629,082 | +15,595 | 0.67% | 10,511,283 |
| 2011-06-08 | 2011-06-03 | 6.976 | 1,613,487 | +2,539 | 0.70% | 11,255,970 |
| 2011-06-07 | 2011-06-02 | 6.949 | 1,610,948 | +68,906 | 0.70% | 11,193,837 |
| 2011-06-03 | 2011-06-01 | 6.893 | 1,542,042 | +12,330 | 0.67% | 10,629,997 |
| 2011-06-02 | 2011-05-31 | 6.866 | 1,529,712 | +9,792 | 0.66% | 10,502,821 |
| 2011-06-01 | 2011-05-30 | 6.618 | 1,519,920 | -14,144 | 0.66% | 10,058,400 |
| 2011-05-31 | 2011-05-27 | 6.507 | 1,534,064 | +9,792 | 0.66% | 9,982,801 |
| 2011-05-30 | 2011-05-26 | 6.397 | 1,524,272 | -19,584 | 0.66% | 9,750,960 |
| 2011-05-27 | 2011-05-25 | 6.232 | 1,543,856 | +4,715 | 0.67% | 9,620,821 |
| 2011-05-26 | 2011-05-24 | 6.232 | 1,539,141 | +363 | 0.67% | 9,591,439 |
| 2011-05-25 | 2011-05-23 | 6.452 | 1,538,778 | -8,704 | 0.67% | 9,928,617 |
| 2011-05-24 | 2011-05-20 | 6.673 | 1,547,482 | +5,802 | 0.67% | 10,326,137 |
| 2011-05-23 | 2011-05-19 | 6.783 | 1,541,680 | -6,528 | 0.67% | 10,457,461 |
| 2011-05-20 | 2011-05-18 | 6.618 | 1,548,208 | -1,088 | 0.67% | 10,245,602 |
| 2011-05-18 | 2011-05-16 | 6.535 | 1,549,296 | +1,088 | 0.67% | 10,124,642 |
| 2011-05-17 | 2011-05-13 | 6.590 | 1,548,208 | -11,242 | 0.67% | 10,202,912 |
| 2011-05-16 | 2011-05-12 | 6.397 | 1,559,450 | +7,253 | 0.67% | 9,975,998 |
| 2011-05-13 | 2011-05-11 | 6.618 | 1,552,197 | +41,344 | 0.67% | 10,272,000 |
| 2011-05-12 | 2011-05-09 | 6.342 | 1,510,853 | +725 | 0.65% | 9,581,797 |
| 2011-05-11 | 2011-05-06 | 6.480 | 1,510,128 | +71,807 | 0.65% | 9,785,399 |
| 2011-05-09 | 2011-05-05 | 6.177 | 1,438,321 | +363 | 0.62% | 8,883,841 |
| 2011-05-06 | 2011-05-04 | 6.232 | 1,437,958 | +1,450 | 0.62% | 8,960,899 |
| 2011-05-05 | 2011-05-03 | 6.314 | 1,436,508 | -1,813 | 0.62% | 9,070,693 |
| 2011-05-04 | 2011-04-29 | 6.370 | 1,438,321 | -5,440 | 0.62% | 9,161,461 |
| 2011-05-03 | 2011-04-28 | 6.590 | 1,443,761 | +15,595 | 0.62% | 9,514,591 |
| 2011-04-29 | 2011-04-27 | 7.059 | 1,428,166 | +1,088 | 0.62% | 10,081,278 |
| 2011-04-28 | 2011-04-26 | 7.406 | 1,427,078 | +236,311 | 0.62% | 10,568,543 |
| 2011-04-27 | 2011-04-21 | 7.462 | 1,190,767 | -3,231 | 0.52% | 8,885,296 |
| 2011-04-26 | 2011-04-20 | 7.322 | 1,193,998 | -18,893 | 0.53% | 8,741,935 |
| 2011-04-21 | 2011-04-19 | 7.350 | 1,212,891 | +713 | 0.53% | 8,914,286 |
| 2011-04-20 | 2011-04-18 | 7.434 | 1,212,178 | +356 | 0.53% | 9,011,057 |
| 2011-04-19 | 2011-04-15 | 7.574 | 1,211,822 | +7,130 | 0.53% | 9,178,381 |
| 2011-04-18 | 2011-04-14 | 7.658 | 1,204,692 | -11,764 | 0.53% | 9,225,760 |
| 2011-04-15 | 2011-04-13 | 7.827 | 1,216,456 | +9,268 | 0.54% | 9,520,595 |
| 2011-04-14 | 2011-04-12 | 7.686 | 1,207,188 | -111,222 | 0.53% | 9,278,739 |
| 2011-04-13 | 2011-04-11 | 7.714 | 1,318,410 | -129,759 | 0.58% | 10,170,602 |
| 2011-04-12 | 2011-04-08 | 7.827 | 1,448,169 | +4,991 | 0.64% | 11,334,097 |
| 2011-04-11 | 2011-04-07 | 7.911 | 1,443,178 | -939,328 | 0.64% | 11,416,487 |
| 2011-04-07 | 2011-04-04 | 7.911 | 2,382,506 | +5,347 | 1.05% | 18,847,190 |
| 2011-04-04 | 2011-03-31 | 7.742 | 2,377,159 | -1,069 | 1.05% | 18,404,787 |
| 2011-04-01 | 2011-03-30 | 7.658 | 2,378,228 | -6,060 | 1.05% | 18,212,922 |
| 2011-03-31 | 2011-03-29 | 7.518 | 2,384,288 | +34,008 | 1.05% | 17,924,910 |
| 2011-03-29 | 2011-03-25 | 7.462 | 2,350,280 | -1,568 | 1.03% | 17,537,381 |
| 2011-03-28 | 2011-03-24 | 7.574 | 2,351,848 | -187,010 | 1.04% | 17,812,977 |
| 2011-03-25 | 2011-03-23 | 7.518 | 2,538,858 | +51,689 | 1.12% | 19,086,957 |
| 2011-03-24 | 2011-03-22 | 7.490 | 2,487,169 | +76,287 | 1.10% | 18,628,593 |
| 2011-03-23 | 2011-03-21 | 7.518 | 2,410,882 | +57,750 | 1.06% | 18,124,842 |
| 2011-03-22 | 2011-03-18 | 7.265 | 2,353,132 | -23,528 | 1.04% | 17,096,592 |
| 2011-03-21 | 2011-03-17 | 7.265 | 2,376,660 | -2,495 | 1.05% | 17,267,534 |
| 2011-03-18 | 2011-03-16 | 7.434 | 2,379,155 | +10,338 | 1.05% | 17,686,101 |
| 2011-03-17 | 2011-03-15 | 7.546 | 2,368,817 | +2,495 | 1.04% | 17,875,051 |
| 2011-03-16 | 2011-03-14 | 7.630 | 2,366,322 | +16,042 | 1.04% | 18,055,363 |
| 2011-03-15 | 2011-03-11 | 7.770 | 2,350,280 | +159,935 | 1.03% | 18,262,611 |
| 2011-03-14 | 2011-03-10 | 7.883 | 2,190,345 | -160,113 | 0.96% | 17,265,626 |
| 2011-03-11 | 2011-03-09 | 7.855 | 2,350,458 | -891 | 1.03% | 18,461,799 |
| 2011-03-10 | 2011-03-08 | 7.827 | 2,351,349 | +392 | 1.04% | 18,402,837 |
| 2011-03-09 | 2011-03-07 | 8.023 | 2,350,957 | -179,702 | 1.04% | 18,861,412 |
| 2011-03-08 | 2011-03-04 | 8.079 | 2,530,659 | +176,458 | 1.11% | 20,445,117 |
| 2011-03-07 | 2011-03-03 | 7.827 | 2,354,201 | -31,727 | 1.04% | 18,425,158 |
| 2011-03-04 | 2011-03-02 | 7.406 | 2,385,928 | +7,130 | 1.05% | 17,669,520 |
| 2011-03-03 | 2011-03-01 | 7.462 | 2,378,798 | +1,069 | 1.05% | 17,750,177 |
| 2011-03-01 | 2011-02-25 | 7.406 | 2,377,729 | -356 | 1.05% | 17,608,800 |
| 2011-02-28 | 2011-02-24 | 7.041 | 2,378,085 | +17,824 | 1.05% | 16,744,207 |
| 2011-02-25 | 2011-02-23 | 7.294 | 2,360,261 | +373,271 | 1.04% | 17,214,597 |
| 2011-02-24 | 2011-02-22 | 7.125 | 1,986,990 | -16,755 | 0.87% | 14,157,706 |
| 2011-02-23 | 2011-02-21 | 7.406 | 2,003,745 | -9,981 | 0.88% | 14,839,179 |
| 2011-02-22 | 2011-02-18 | 7.378 | 2,013,726 | +3,208 | 0.89% | 14,856,606 |
| 2011-02-21 | 2011-02-17 | 7.546 | 2,010,518 | +357 | 0.89% | 15,171,333 |
| 2011-02-18 | 2011-02-16 | 7.518 | 2,010,161 | +356 | 0.89% | 15,112,250 |
| 2011-02-17 | 2011-02-15 | 7.518 | 2,009,805 | +11,408 | 0.88% | 15,109,573 |
| 2011-02-16 | 2011-02-14 | 7.658 | 1,998,397 | +7,129 | 0.88% | 15,304,104 |
| 2011-02-15 | 2011-02-11 | 7.602 | 1,991,268 | +357 | 0.88% | 15,137,791 |
| 2011-02-14 | 2011-02-10 | 7.658 | 1,990,911 | -30,337 | 0.88% | 15,246,775 |
| 2011-02-11 | 2011-02-09 | 7.770 | 2,021,248 | -2,495 | 0.89% | 15,705,901 |
| 2011-02-10 | 2011-02-08 | 7.939 | 2,023,743 | +7,129 | 0.89% | 16,065,908 |
| 2011-02-09 | 2011-02-07 | 8.135 | 2,016,614 | +713 | 0.89% | 16,405,303 |
| 2011-02-08 | 2011-02-02 | 7.939 | 2,015,901 | +1,783 | 0.89% | 16,003,653 |
| 2011-02-07 | 2011-01-31 | 7.883 | 2,014,118 | -5,704 | 0.89% | 15,876,498 |
| 2011-02-01 | 2011-01-28 | 7.911 | 2,019,822 | +1,487,952 | 0.89% | 15,978,121 |
| 2011-01-31 | 2011-01-27 | 7.939 | 531,870 | -2,852 | 0.23% | 4,222,362 |
| 2011-01-28 | 2011-01-26 | 7.658 | 534,722 | +187,509 | 0.24% | 4,095,003 |
| 2011-01-27 | 2011-01-25 | 7.855 | 347,213 | -7,842 | 0.15% | 2,727,203 |
| 2011-01-26 | 2011-01-24 | 7.939 | 355,055 | +11,051 | 0.16% | 2,818,679 |
| 2011-01-25 | 2011-01-21 | 8.359 | 344,004 | +713 | 0.15% | 2,875,698 |
| 2011-01-24 | 2011-01-20 | 8.416 | 343,291 | +7,486 | 0.15% | 2,888,997 |
| 2011-01-21 | 2011-01-19 | 8.696 | 335,805 | -4,278 | 0.15% | 2,920,198 |
| 2011-01-20 | 2011-01-18 | 8.444 | 340,083 | +3,921 | 0.15% | 2,871,540 |
| 2011-01-19 | 2011-01-17 | 8.556 | 336,162 | +12,121 | 0.15% | 2,876,153 |
| 2011-01-17 | 2011-01-13 | 8.864 | 324,041 | +356 | 0.14% | 2,872,437 |
| 2011-01-14 | 2011-01-12 | 8.808 | 323,685 | +4,634 | 0.14% | 2,851,121 |
| 2011-01-13 | 2011-01-11 | 8.584 | 319,051 | +1,783 | 0.14% | 2,738,704 |
| 2011-01-12 | 2011-01-10 | 8.584 | 317,268 | -3,921 | 0.14% | 2,723,398 |
| 2011-01-11 | 2011-01-07 | 8.612 | 321,189 | +2,138 | 0.14% | 2,766,066 |
| 2011-01-10 | 2011-01-06 | 8.584 | 319,051 | +3,565 | 0.14% | 2,738,704 |
| 2011-01-07 | 2011-01-05 | 8.808 | 315,486 | -67,375 | 0.14% | 2,778,902 |
| 2011-01-06 | 2011-01-04 | 9.033 | 382,861 | +1,426 | 0.17% | 3,458,283 |
| 2011-01-05 | 2011-01-03 | 8.892 | 381,435 | +62,028 | 0.17% | 3,391,902 |
| 2011-01-04 | 2010-12-31 | 8.977 | 319,407 | +7,486 | 0.14% | 2,867,199 |
| 2011-01-03 | 2010-12-29 | 8.696 | 311,921 | -1,426 | 0.14% | 2,712,500 |
| 2010-12-30 | 2010-12-28 | 8.640 | 313,347 | -6,773 | 0.14% | 2,707,321 |
| 2010-12-29 | 2010-12-24 | 8.640 | 320,120 | +9,268 | 0.14% | 2,765,840 |
| 2010-12-28 | 2010-12-22 | 8.724 | 310,852 | -2,495 | 0.14% | 2,711,924 |
| 2010-12-23 | 2010-12-21 | 8.752 | 313,347 | +2,495 | 0.14% | 2,742,481 |
| 2010-12-22 | 2010-12-20 | 8.696 | 310,852 | -5,703 | 0.14% | 2,703,204 |
| 2010-12-21 | 2010-12-17 | 8.864 | 316,555 | -1,426 | 0.14% | 2,806,078 |
| 2010-12-20 | 2010-12-16 | 8.808 | 317,981 | -132,968 | 0.14% | 2,800,879 |
| 2010-12-17 | 2010-12-15 | 9.145 | 450,949 | +132,968 | 0.20% | 4,123,904 |
| 2010-12-16 | 2010-12-14 | 9.313 | 317,981 | +4,634 | 0.14% | 2,961,439 |
| 2010-12-15 | 2010-12-13 | 9.257 | 313,347 | -5,704 | 0.14% | 2,900,701 |
| 2010-12-14 | 2010-12-10 | 9.229 | 319,051 | -4,634 | 0.14% | 2,944,554 |
| 2010-12-13 | 2010-12-09 | 9.285 | 323,685 | -356 | 0.14% | 3,005,481 |
| 2010-12-10 | 2010-12-08 | 9.510 | 324,041 | +13,189 | 0.14% | 3,081,507 |
| 2010-12-09 | 2010-12-07 | 9.482 | 310,852 | -20,675 | 0.14% | 2,947,365 |
| 2010-12-08 | 2010-12-06 | 9.706 | 331,527 | +17,111 | 0.15% | 3,217,796 |
| 2010-12-07 | 2010-12-03 | 9.650 | 314,416 | -1,426 | 0.14% | 3,034,077 |
| 2010-12-06 | 2010-12-02 | 9.229 | 315,842 | -79,139 | 0.14% | 2,914,938 |
| 2010-12-03 | 2010-12-01 | 9.089 | 394,981 | +26,736 | 0.17% | 3,589,919 |
| 2010-12-02 | 2010-11-30 | 9.201 | 368,245 | +54,542 | 0.16% | 3,388,240 |
| 2010-12-01 | 2010-11-29 | 9.089 | 313,703 | -7,843 | 0.14% | 2,851,197 |
| 2010-11-30 | 2010-11-26 | 8.584 | 321,546 | +4,634 | 0.14% | 2,760,120 |
| 2010-11-29 | 2010-11-25 | 8.612 | 316,912 | +3,209 | 0.14% | 2,729,233 |
| 2010-11-26 | 2010-11-24 | 8.416 | 313,703 | -4,278 | 0.14% | 2,639,997 |
| 2010-11-25 | 2010-11-23 | 8.500 | 317,981 | +6,417 | 0.14% | 2,702,759 |
| 2010-11-24 | 2010-11-22 | 8.528 | 311,564 | +712 | 0.14% | 2,656,956 |
| 2010-11-23 | 2010-11-19 | 8.668 | 310,852 | -1,425 | 0.14% | 2,694,484 |
| 2010-11-22 | 2010-11-18 | 8.640 | 312,277 | -3,209 | 0.14% | 2,698,076 |
| 2010-11-19 | 2010-11-17 | 8.556 | 315,486 | +2,852 | 0.14% | 2,699,252 |
| 2010-11-18 | 2010-11-16 | 8.752 | 312,634 | -713 | 0.14% | 2,736,241 |
| 2010-11-17 | 2010-11-15 | 8.556 | 313,347 | +272,708 | 0.14% | 2,680,951 |
| 2010-11-16 | 2010-11-12 | 8.584 | 40,639 | -1,426 | 0.02% | 348,841 |
| 2010-11-15 | 2010-11-11 | 8.444 | 42,065 | -10,694 | 0.02% | 355,182 |
| 2010-11-12 | 2010-11-10 | 8.247 | 52,759 | -2,852 | 0.02% | 435,118 |
| 2010-11-11 | 2010-11-09 | 8.584 | 55,611 | +16,398 | 0.02% | 477,360 |
| 2010-11-10 | 2010-11-08 | 8.640 | 39,213 | -3,565 | 0.02% | 338,801 |
| 2010-11-09 | 2010-11-05 | 8.864 | 42,778 | -1,426 | 0.02% | 379,202 |
| 2010-11-08 | 2010-11-04 | 8.921 | 44,204 | -8,199 | 0.02% | 394,323 |
| 2010-11-05 | 2010-11-03 | 9.005 | 52,403 | +4,991 | 0.02% | 471,873 |
| 2010-11-04 | 2010-11-02 | 8.808 | 47,412 | -6,060 | 0.02% | 417,620 |
| 2010-11-03 | 2010-11-01 | 8.921 | 53,472 | +13,190 | 0.02% | 476,999 |
| 2010-11-02 | 2010-10-29 | 8.696 | 40,282 | -1,783 | 0.02% | 350,297 |
| 2010-11-01 | 2010-10-28 | 8.864 | 42,065 | +4,278 | 0.02% | 372,882 |
| 2010-10-29 | 2010-10-27 | 8.808 | 37,787 | -1,426 | 0.02% | 332,840 |
| 2010-10-28 | 2010-10-26 | 9.145 | 39,213 | -5,704 | 0.02% | 358,601 |
| 2010-10-27 | 2010-10-25 | 9.341 | 44,917 | -126,907 | 0.02% | 419,584 |
| 2010-10-26 | 2010-10-22 | 9.454 | 171,824 | +4,278 | 0.08% | 1,624,341 |
| 2010-10-25 | 2010-10-21 | 9.313 | 167,546 | +130,472 | 0.07% | 1,560,399 |
| 2010-10-22 | 2010-10-20 | 9.033 | 37,074 | -97,811 | 0.02% | 334,880 |
| 2010-10-21 | 2010-10-19 | 8.724 | 134,885 | -21,032 | 0.06% | 1,176,759 |
| 2010-10-20 | 2010-10-18 | 8.724 | 155,917 | -165,764 | 0.07% | 1,360,246 |
| 2010-10-19 | 2010-10-15 | 9.117 | 321,681 | -181,092 | 0.14% | 2,932,731 |
| 2010-10-18 | 2010-10-14 | 9.229 | 502,773 | +278,903 | 0.22% | 4,640,143 |
| 2010-10-15 | 2010-10-13 | 9.229 | 223,870 | -382,504 | 0.10% | 2,066,119 |
| 2010-10-14 | 2010-10-12 | 9.341 | 606,374 | -74,148 | 0.27% | 5,664,327 |
| 2010-10-13 | 2010-10-11 | 9.482 | 680,522 | -432,412 | 0.30% | 6,452,416 |
| 2010-10-12 | 2010-10-08 | 10.099 | 1,112,934 | +364,680 | 0.49% | 11,239,200 |
| 2010-10-11 | 2010-10-07 | 9.818 | 748,254 | -505,847 | 0.33% | 7,346,502 |
| 2010-10-08 | 2010-10-06 | 9.538 | 1,254,101 | +247,042 | 0.55% | 11,961,205 |
| 2010-10-07 | 2010-10-05 | 9.005 | 1,007,059 | -677,314 | 0.44% | 9,068,249 |
| 2010-10-06 | 2010-10-04 | 9.117 | 1,684,373 | +392,129 | 0.74% | 15,356,248 |
| 2010-10-05 | 2010-09-30 | 8.500 | 1,292,244 | -531,513 | 0.57% | 10,983,750 |
| 2010-10-04 | 2010-09-29 | 8.191 | 1,823,757 | -13,042,931 | 0.80% | 14,938,717 |
| 2010-09-30 | 2010-09-28 | 8.079 | 14,866,688 | -885,855 | 6.55% | 120,107,521 |
| 2010-09-29 | 2010-09-27 | 8.275 | 15,752,543 | +15,695,506 | 6.94% | 130,357,547 |
| 2010-09-28 | 2010-09-24 | 8.107 | 57,037 | -3,208 | 0.03% | 462,400 |
| 2010-09-27 | 2010-09-22 | 7.939 | 60,245 | +8,912 | 0.03% | 478,268 |
| 2010-09-24 | 2010-09-21 | 7.742 | 51,333 | +356 | 0.02% | 397,438 |
| 2010-09-22 | 2010-09-20 | 7.770 | 50,977 | +6,417 | 0.02% | 396,112 |
| 2010-09-21 | 2010-09-17 | 7.814 | 44,560 | -6,417 | 0.02% | 348,180 |
| 2010-09-20 | 2010-09-16 | 7.530 | 50,977 | +1,353 | 0.02% | 383,837 |
| 2010-09-17 | 2010-09-15 | 7.842 | 49,624 | +704 | 0.02% | 389,159 |
| 2010-09-16 | 2010-09-14 | 7.672 | 48,920 | -9,503 | 0.02% | 375,298 |
| 2010-09-15 | 2010-09-13 | 7.899 | 58,423 | +16,190 | 0.03% | 461,482 |
| 2010-09-14 | 2010-09-10 | 8.098 | 42,233 | -1,056 | 0.02% | 341,998 |
| 2010-09-13 | 2010-09-09 | 7.899 | 43,289 | -352 | 0.02% | 341,939 |
| 2010-09-10 | 2010-09-08 | 7.729 | 43,641 | +2,112 | 0.02% | 337,280 |
| 2010-09-09 | 2010-09-07 | 8.098 | 41,529 | +3,519 | 0.02% | 336,297 |
| 2010-09-08 | 2010-09-06 | 8.069 | 38,010 | -2,464 | 0.02% | 306,720 |
| 2010-09-07 | 2010-09-03 | 7.586 | 40,474 | +704 | 0.02% | 307,053 |
| 2010-09-06 | 2010-09-02 | 7.416 | 39,770 | -237,562 | 0.02% | 294,932 |
| 2010-09-03 | 2010-09-01 | 7.075 | 277,332 | -170,693 | 0.13% | 1,962,121 |
| 2010-09-02 | 2010-08-31 | 7.103 | 448,025 | +309,711 | 0.21% | 3,182,501 |
| 2010-09-01 | 2010-08-30 | 7.217 | 138,314 | -364,966 | 0.07% | 998,220 |
| 2010-08-31 | 2010-08-27 | 7.388 | 503,280 | +5,279 | 0.24% | 3,718,000 |
| 2010-08-30 | 2010-08-26 | 7.785 | 498,001 | +2,464 | 0.24% | 3,877,101 |
| 2010-08-27 | 2010-08-25 | 7.672 | 495,537 | +2,815 | 0.23% | 3,801,598 |
| 2010-08-25 | 2010-08-23 | 7.672 | 492,722 | -1,407 | 0.23% | 3,780,002 |
| 2010-08-20 | 2010-08-18 | 7.757 | 494,129 | -129,868 | 0.23% | 3,832,916 |
| 2010-08-19 | 2010-08-17 | 7.643 | 623,997 | -52,791 | 0.30% | 4,769,371 |
| 2010-08-18 | 2010-08-16 | 7.672 | 676,788 | -7,039 | 0.32% | 5,192,097 |
| 2010-08-17 | 2010-08-13 | 7.899 | 683,827 | +109,102 | 0.32% | 5,401,537 |
| 2010-08-16 | 2010-08-12 | 8.126 | 574,725 | +2,464 | 0.27% | 4,670,383 |
| 2010-08-12 | 2010-08-10 | 8.098 | 572,261 | +9,502 | 0.27% | 4,634,100 |
| 2010-08-11 | 2010-08-09 | 8.297 | 562,759 | -351,944 | 0.27% | 4,669,084 |
| 2010-08-10 | 2010-08-06 | 8.382 | 914,703 | +183,715 | 0.43% | 7,667,053 |
| 2010-08-09 | 2010-08-05 | 8.183 | 730,988 | +156,615 | 0.35% | 5,981,761 |
| 2010-08-06 | 2010-08-04 | 8.240 | 574,373 | +363,559 | 0.27% | 4,732,802 |
| 2010-08-05 | 2010-08-03 | 8.297 | 210,814 | -368,134 | 0.10% | 1,749,076 |
| 2010-08-04 | 2010-08-02 | 8.240 | 578,948 | +16,189 | 0.27% | 4,770,500 |
| 2010-08-03 | 2010-07-30 | 8.496 | 562,759 | -354,759 | 0.27% | 4,781,014 |
| 2010-07-26 | 2010-07-22 | 8.382 | 917,518 | -4,927 | 0.43% | 7,690,648 |
| 2010-07-19 | 2010-07-15 | 8.439 | 922,445 | -2,464 | 0.44% | 7,784,367 |
| 2010-07-16 | 2010-07-14 | 8.695 | 924,909 | -352 | 0.44% | 8,041,680 |
| 2010-07-15 | 2010-07-13 | 8.666 | 925,261 | +704 | 0.44% | 8,018,450 |
| 2010-07-14 | 2010-07-12 | 8.552 | 924,557 | +352 | 0.44% | 7,907,269 |
| 2010-07-13 | 2010-07-09 | 8.552 | 924,205 | +8,447 | 0.44% | 7,904,259 |
| 2010-07-08 | 2010-07-06 | 8.467 | 915,758 | +351 | 0.43% | 7,753,956 |
| 2010-07-07 | 2010-07-05 | 8.410 | 915,407 | +1,408 | 0.43% | 7,698,964 |
| 2010-07-06 | 2010-07-02 | 8.524 | 913,999 | +1,056 | 0.43% | 7,791,002 |
| 2010-07-05 | 2010-06-30 | 8.751 | 912,943 | -2,464 | 0.43% | 7,989,521 |
| 2010-07-02 | 2010-06-29 | 8.780 | 915,407 | +2,816 | 0.43% | 8,037,094 |
| 2010-06-30 | 2010-06-28 | 8.950 | 912,591 | -2,112 | 0.43% | 8,167,950 |
| 2010-06-29 | 2010-06-25 | 8.780 | 914,703 | +2,464 | 0.43% | 8,030,913 |
| 2010-06-28 | 2010-06-24 | 9.092 | 912,239 | -2,112 | 0.43% | 8,294,400 |
| 2010-06-25 | 2010-06-23 | 8.808 | 914,351 | +1,056 | 0.43% | 8,053,803 |
| 2010-06-23 | 2010-06-21 | 8.155 | 913,295 | -704 | 0.43% | 7,447,651 |
| 2010-06-22 | 2010-06-18 | 8.041 | 913,999 | +5,983 | 0.43% | 7,349,512 |
| 2010-06-21 | 2010-06-17 | 8.155 | 908,016 | -2,111 | 0.43% | 7,404,602 |
| 2010-06-18 | 2010-06-15 | 8.126 | 910,127 | -2,464 | 0.43% | 7,395,957 |
| 2010-06-17 | 2010-06-14 | 7.615 | 912,591 | +1,056 | 0.43% | 6,949,240 |
| 2010-06-14 | 2010-06-10 | 7.643 | 911,535 | +2,815 | 0.43% | 6,967,099 |
| 2010-06-10 | 2010-06-08 | 7.700 | 908,720 | +5,280 | 0.43% | 6,997,223 |
| 2010-06-09 | 2010-06-07 | 7.757 | 903,440 | +703 | 0.43% | 7,007,907 |
| 2010-06-08 | 2010-06-04 | 7.956 | 902,737 | +1,760 | 0.43% | 7,182,004 |
| 2010-06-07 | 2010-06-03 | 7.814 | 900,977 | +704 | 0.43% | 7,040,001 |
| 2010-06-04 | 2010-06-02 | 7.814 | 900,273 | +4,223 | 0.43% | 7,034,501 |
| 2010-06-02 | 2010-05-31 | 8.212 | 896,050 | +2,816 | 0.42% | 7,357,943 |
| 2010-06-01 | 2010-05-28 | 7.984 | 893,234 | +1,408 | 0.42% | 7,131,780 |
| 2010-05-31 | 2010-05-27 | 8.069 | 891,826 | +704 | 0.42% | 7,196,558 |
| 2010-05-27 | 2010-05-25 | 7.757 | 891,122 | +1,407 | 0.42% | 6,912,357 |
| 2010-05-26 | 2010-05-24 | 8.155 | 889,715 | -4,223 | 0.42% | 7,255,363 |
| 2010-05-25 | 2010-05-20 | 7.245 | 893,938 | -141,481 | 0.42% | 6,477,000 |
| 2010-05-24 | 2010-05-19 | 7.956 | 1,035,419 | +1,055 | 0.49% | 8,237,596 |
| 2010-05-20 | 2010-05-18 | 9.263 | 1,034,364 | -1,055 | 0.49% | 9,581,144 |
| 2010-05-19 | 2010-05-17 | 9.206 | 1,035,419 | +3,871 | 0.49% | 9,532,076 |
| 2010-05-18 | 2010-05-14 | 9.945 | 1,031,548 | +2,815 | 0.49% | 10,258,499 |
| 2010-05-17 | 2010-05-13 | 10.541 | 1,028,733 | -5,279 | 0.49% | 10,844,335 |
| 2010-05-13 | 2010-05-11 | 10.854 | 1,034,012 | -1,056 | 0.49% | 11,223,164 |
| 2010-05-12 | 2010-05-10 | 11.024 | 1,035,068 | +4,928 | 0.49% | 11,411,085 |
| 2010-05-11 | 2010-05-07 | 10.570 | 1,030,140 | -1,760 | 0.49% | 10,888,437 |
| 2010-05-10 | 2010-05-06 | 10.826 | 1,031,900 | -138,666 | 0.49% | 11,170,920 |
| 2010-05-07 | 2010-05-05 | 10.058 | 1,170,566 | +1,760 | 0.55% | 11,774,040 |
| 2010-05-06 | 2010-05-04 | 10.002 | 1,168,806 | +2,111 | 0.55% | 11,689,917 |
| 2010-05-05 | 2010-05-03 | 9.376 | 1,166,695 | -1,759 | 0.55% | 10,939,504 |
| 2010-05-04 | 2010-04-30 | 9.036 | 1,168,454 | +5,631 | 0.55% | 10,557,597 |
| 2010-04-30 | 2010-04-28 | 8.979 | 1,162,823 | -6,687 | 0.55% | 10,440,638 |
| 2010-04-29 | 2010-04-27 | 8.837 | 1,169,510 | +3,167 | 0.55% | 10,334,529 |
| 2010-04-28 | 2010-04-26 | 8.754 | 1,166,343 | -164,709 | 0.55% | 10,209,903 |
| 2010-04-27 | 2010-04-23 | 7.974 | 1,331,052 | +21,272 | 0.63% | 10,613,456 |
| 2010-04-26 | 2010-04-22 | 7.800 | 1,309,780 | -16,615 | 0.63% | 10,216,799 |
| 2010-04-23 | 2010-04-21 | 7.829 | 1,326,395 | -4,153 | 0.64% | 10,384,722 |
| 2010-04-22 | 2010-04-20 | 7.916 | 1,330,548 | +1,384 | 0.64% | 10,532,557 |
| 2010-04-21 | 2010-04-19 | 8.118 | 1,329,164 | -1,384 | 0.64% | 10,790,401 |
| 2010-04-20 | 2010-04-16 | 8.292 | 1,330,548 | -693 | 0.64% | 11,032,277 |
| 2010-04-16 | 2010-04-14 | 7.743 | 1,331,241 | -81,688 | 0.64% | 10,307,283 |
| 2010-04-15 | 2010-04-13 | 7.280 | 1,412,929 | -4,153 | 0.68% | 10,286,641 |
| 2010-04-14 | 2010-04-12 | 6.934 | 1,417,082 | -2,077 | 0.68% | 9,825,597 |
| 2010-04-13 | 2010-04-09 | 6.211 | 1,419,159 | -345,444 | 0.68% | 8,814,998 |
| 2010-04-12 | 2010-04-08 | 6.616 | 1,764,603 | +5,538 | 0.85% | 11,674,417 |
| 2010-04-09 | 2010-04-07 | 6.645 | 1,759,065 | -5,538 | 0.85% | 11,688,598 |
| 2010-04-01 | 2010-03-30 | 5.171 | 1,764,603 | -566,972 | 0.85% | 9,125,418 |
| 2010-03-30 | 2010-03-26 | 5.374 | 2,331,575 | -1,038 | 1.12% | 12,528,961 |
| 2010-03-26 | 2010-03-24 | 5.431 | 2,332,613 | -5,192 | 1.12% | 12,669,318 |
| 2010-03-25 | 2010-03-23 | 5.431 | 2,337,805 | +3,461 | 1.13% | 12,697,518 |
| 2010-03-24 | 2010-03-22 | 5.200 | 2,334,344 | -3,461 | 1.12% | 12,139,200 |
| 2010-03-22 | 2010-03-18 | 5.229 | 2,337,805 | +6,230 | 1.13% | 12,224,738 |
| 2010-03-17 | 2010-03-15 | 5.316 | 2,331,575 | -32,883 | 1.12% | 12,394,241 |
| 2010-03-15 | 2010-03-11 | 5.200 | 2,364,458 | -31,152 | 1.14% | 12,295,801 |
| 2010-03-10 | 2010-03-08 | 4.796 | 2,395,610 | -346 | 1.15% | 11,488,859 |
| 2010-03-09 | 2010-03-05 | 4.767 | 2,395,956 | +2,423 | 1.15% | 11,421,299 |
| 2010-03-08 | 2010-03-04 | 4.709 | 2,393,533 | -1,039 | 1.15% | 11,271,449 |
| 2010-03-04 | 2010-03-02 | 4.709 | 2,394,572 | -32,883 | 1.15% | 11,276,341 |
| 2010-03-03 | 2010-03-01 | 4.622 | 2,427,455 | +1,385 | 1.17% | 11,220,802 |
| 2010-03-01 | 2010-02-25 | 4.622 | 2,426,070 | -3,461 | 1.17% | 11,214,399 |
| 2010-02-08 | 2010-02-04 | 4.334 | 2,429,531 | +1,384 | 1.17% | 10,528,498 |
| 2010-02-05 | 2010-02-03 | 4.478 | 2,428,147 | -34,614 | 1.17% | 10,873,250 |
| 2010-02-04 | 2010-02-02 | 4.276 | 2,462,761 | -692 | 1.19% | 10,530,202 |
| 2010-01-28 | 2010-01-26 | 4.305 | 2,463,453 | +4,154 | 1.19% | 10,604,331 |
| 2010-01-27 | 2010-01-25 | 4.622 | 2,459,299 | -2,423 | 1.18% | 11,367,999 |
| 2010-01-26 | 2010-01-22 | 4.622 | 2,461,722 | -346 | 1.19% | 11,379,199 |
| 2010-01-25 | 2010-01-21 | 4.651 | 2,462,068 | +1,038 | 1.19% | 11,451,929 |
| 2010-01-22 | 2010-01-20 | 4.536 | 2,461,030 | -2,423 | 1.19% | 11,162,701 |
| 2010-01-20 | 2010-01-18 | 4.854 | 2,463,453 | -346 | 1.19% | 11,956,561 |
| 2010-01-19 | 2010-01-15 | 5.027 | 2,463,799 | -1,038 | 1.19% | 12,385,320 |
| 2010-01-18 | 2010-01-14 | 5.402 | 2,464,837 | +1,038 | 1.19% | 13,316,268 |
| 2010-01-14 | 2010-01-12 | 4.420 | 2,463,799 | +3,808 | 1.19% | 10,890,540 |
| 2010-01-13 | 2010-01-11 | 4.045 | 2,459,991 | -3,116 | 1.18% | 9,949,798 |
| 2010-01-12 | 2010-01-08 | 3.785 | 2,463,107 | -346 | 1.19% | 9,321,961 |
| 2010-01-08 | 2010-01-06 | 3.900 | 2,463,453 | +346 | 1.19% | 9,607,951 |
| 2010-01-07 | 2010-01-05 | 3.929 | 2,463,107 | +6,577 | 1.19% | 9,677,761 |
| 2010-01-04 | 2009-12-29 | 3.929 | 2,456,530 | -5,192 | 1.18% | 9,651,920 |
| 2009-12-30 | 2009-12-28 | 3.958 | 2,461,722 | +346 | 1.19% | 9,743,439 |
| 2009-12-29 | 2009-12-24 | 3.958 | 2,461,376 | -3,461 | 1.19% | 9,742,070 |
| 2009-12-22 | 2009-12-18 | 3.698 | 2,464,837 | +4,846 | 1.19% | 9,114,879 |
| 2009-12-18 | 2009-12-16 | 3.814 | 2,459,991 | +3,461 | 1.18% | 9,381,238 |
| 2009-09-23 | 2009-09-21 | 3.555 | 2,456,530 | +60,906 | 1.18% | 8,732,918 |
| 2009-06-08 | 2009-06-04 | 3.703 | 2,395,624 | +16,877 | 1.18% | 8,871,248 |
| 2009-06-05 | 2009-06-03 | 3.762 | 2,378,747 | +46,583 | 1.17% | 8,949,691 |
| 2009-06-04 | 2009-06-02 | 3.466 | 2,332,164 | +101,941 | 1.15% | 8,083,529 |
| 2009-06-03 | 2009-06-01 | 3.348 | 2,230,223 | +169,115 | 1.10% | 7,465,911 |
| 2009-05-21 | 2009-05-19 | 3.111 | 2,061,108 | -2,612,672 | 1.02% | 6,411,300 |
| 2009-05-19 | 2009-05-15 | 2.962 | 4,673,780 | +10,127 | 2.31% | 13,846,000 |
| 2009-05-15 | 2009-05-13 | 2.874 | 4,663,653 | +810,926 | 2.30% | 13,401,519 |
| 2009-05-14 | 2009-05-12 | 2.725 | 3,852,727 | -536,682 | 1.90% | 10,500,552 |
| 2009-05-12 | 2009-05-08 | 2.814 | 4,389,409 | +675 | 2.17% | 12,353,378 |
| 2009-05-11 | 2009-05-07 | 2.844 | 4,388,734 | +101,117 | 2.17% | 12,481,494 |
| 2009-05-06 | 2009-05-04 | 2.696 | 4,287,617 | -710,215 | 2.12% | 11,558,819 |
| 2009-04-30 | 2009-04-28 | 2.488 | 4,997,832 | -35,106 | 2.47% | 12,437,040 |
| 2009-04-29 | 2009-04-27 | 2.607 | 5,032,938 | -217,385 | 2.49% | 13,120,800 |
| 2009-04-24 | 2009-04-22 | 3.228 | 5,250,323 | +432,380 | 2.59% | 16,949,872 |
| 2009-04-09 | 2009-04-07 | 2.680 | 4,817,943 | +2,656,466 | 2.59% | 12,909,819 |
| 2009-03-16 | 2009-03-12 | 2.550 | 2,161,477 | +620 | 1.16% | 5,512,621 |
| 2009-03-12 | 2009-03-10 | 2.098 | 2,160,857 | +2,478 | 1.16% | 4,534,400 |
| 2009-03-10 | 2009-03-06 | 2.002 | 2,158,379 | +3,097 | 1.16% | 4,320,160 |
| 2009-03-04 | 2009-03-02 | 2.066 | 2,155,282 | +6,505 | 1.16% | 4,453,121 |
| 2009-03-02 | 2009-02-26 | 2.357 | 2,148,777 | +1,549 | 1.16% | 5,064,011 |
| 2009-02-27 | 2009-02-25 | 2.357 | 2,147,228 | +16,107 | 1.16% | 5,060,360 |
| 2009-02-26 | 2009-02-24 | 2.292 | 2,131,121 | +3,098 | 1.15% | 4,884,801 |
| 2009-02-25 | 2009-02-23 | 2.357 | 2,128,023 | +4,956 | 1.14% | 5,015,100 |
| 2009-01-23 | 2009-01-21 | 2.421 | 2,123,067 | -534,990 | 1.14% | 5,140,500 |
| 2009-01-19 | 2009-01-15 | 2.421 | 2,658,057 | -619,512 | 1.43% | 6,435,851 |
| 2009-01-14 | 2009-01-12 | 2.550 | 3,277,569 | -619,512 | 1.76% | 8,359,096 |
| 2009-01-09 | 2009-01-07 | 2.615 | 3,897,081 | -572,697 | 2.10% | 10,190,720 |
| 2009-01-02 | 2008-12-29 | 2.486 | 4,469,778 | +309,756 | 2.41% | 11,111,101 |
| 2008-12-23 | 2008-12-19 | 2.486 | 4,160,022 | +6,815 | 2.24% | 10,341,100 |
| 2008-12-22 | 2008-12-18 | 2.454 | 4,153,207 | -619,512 | 2.23% | 10,190,079 |
| 2008-12-17 | 2008-12-15 | 2.260 | 4,772,719 | +23,541 | 2.57% | 10,785,600 |
| 2008-12-01 | 2008-11-27 | 2.131 | 4,749,178 | +1,792,558 | 2.56% | 10,119,121 |
| 2008-11-28 | 2008-11-26 | 2.066 | 2,956,620 | +24,780 | 1.59% | 6,108,800 |
| 2008-11-26 | 2008-11-24 | 1.969 | 2,931,840 | -24,780 | 1.58% | 5,773,651 |
| 2008-11-12 | 2008-11-10 | 1.969 | 2,956,620 | -120,495 | 1.59% | 5,822,450 |
| 2008-10-31 | 2008-10-29 | 2.066 | 3,077,115 | -30,976 | 1.66% | 6,357,760 |
| 2008-10-15 | 2008-10-13 | 2.195 | 3,108,091 | +24,161 | 1.67% | 6,823,120 |
| 2008-10-14 | 2008-10-10 | 2.421 | 3,083,930 | +175,632 | 1.66% | 7,467,000 |
| 2008-10-02 | 2008-09-29 | 2.712 | 2,908,298 | +11,770 | 1.56% | 7,886,759 |
| 2008-09-30 | 2008-09-26 | 2.906 | 2,896,528 | +83,944 | 1.56% | 8,415,901 |
| 2008-09-25 | 2008-09-23 | 2.776 | 2,812,584 | +11,771 | 1.51% | 7,808,801 |
| 2008-09-24 | 2008-09-22 | 3.067 | 2,800,813 | -46,773 | 1.51% | 8,589,900 |
| 2008-09-23 | 2008-09-19 | 2.906 | 2,847,586 | -19,205 | 1.53% | 8,273,700 |
| 2008-09-19 | 2008-09-17 | 3.164 | 2,866,791 | +12,390 | 1.54% | 9,069,900 |
| 2008-09-18 | 2008-09-16 | 3.164 | 2,854,401 | -51,109 | 1.54% | 9,030,701 |
| 2008-09-17 | 2008-09-12 | 3.228 | 2,905,510 | +5,885 | 1.56% | 9,379,999 |
| 2008-09-16 | 2008-09-11 | 3.228 | 2,899,625 | -12,390 | 1.56% | 9,361,000 |
| 2008-09-11 | 2008-09-09 | 3.228 | 2,912,015 | +22,612 | 1.57% | 9,400,999 |
| 2008-09-10 | 2008-09-08 | 3.228 | 2,889,403 | -93,237 | 1.55% | 9,328,000 |
| 2008-09-09 | 2008-09-05 | 3.228 | 2,982,640 | +4,956 | 1.60% | 9,629,001 |
| 2008-09-08 | 2008-09-04 | 3.487 | 2,977,684 | -11,461 | 1.60% | 10,382,042 |
| 2008-09-03 | 2008-09-01 | 3.551 | 2,989,145 | +12,700 | 1.61% | 10,615,002 |
| 2008-09-02 | 2008-08-29 | 3.648 | 2,976,445 | -16,417 | 1.60% | 10,858,172 |
| 2008-09-01 | 2008-08-28 | 3.616 | 2,992,862 | -3,407 | 1.61% | 10,821,441 |
| 2008-08-29 | 2008-08-27 | 3.616 | 2,996,269 | -18,585 | 1.61% | 10,833,760 |
| 2008-08-28 | 2008-08-26 | 3.680 | 3,014,854 | -18,586 | 1.62% | 11,095,619 |
| 2008-08-26 | 2008-08-21 | 3.616 | 3,033,440 | +23,542 | 1.63% | 10,968,161 |
| 2008-08-25 | 2008-08-20 | 3.551 | 3,009,898 | +5,885 | 1.62% | 10,688,699 |
| 2008-08-21 | 2008-08-19 | 3.583 | 3,004,013 | -30,356 | 1.62% | 10,764,781 |
| 2008-08-20 | 2008-08-18 | 3.648 | 3,034,369 | -29,427 | 1.63% | 11,069,480 |
| 2008-08-19 | 2008-08-15 | 3.680 | 3,063,796 | -25,709 | 1.65% | 11,275,741 |
| 2008-08-18 | 2008-08-14 | 3.551 | 3,089,505 | -42,127 | 1.66% | 10,971,398 |
| 2008-08-15 | 2008-08-13 | 3.487 | 3,131,632 | -52,659 | 1.68% | 10,918,799 |
| 2008-08-14 | 2008-08-12 | 3.680 | 3,184,291 | +102,220 | 1.71% | 11,719,201 |
| 2008-08-13 | 2008-08-11 | 3.648 | 3,082,071 | +11,770 | 1.66% | 11,243,499 |
| 2008-08-12 | 2008-08-08 | 4.035 | 3,070,301 | +30,976 | 1.65% | 12,390,002 |
| 2008-08-11 | 2008-08-07 | 4.261 | 3,039,325 | -28,807 | 1.64% | 12,951,840 |
| 2008-08-04 | 2008-07-31 | 4.810 | 3,068,132 | +1,239 | 1.65% | 14,758,449 |
| 2008-08-01 | 2008-07-30 | 4.778 | 3,066,893 | -3,098 | 1.65% | 14,653,479 |
| 2008-07-31 | 2008-07-29 | 4.778 | 3,069,991 | +14,868 | 1.65% | 14,668,281 |
| 2008-07-30 | 2008-07-28 | 4.778 | 3,055,123 | -118,017 | 1.64% | 14,597,242 |
| 2008-07-29 | 2008-07-25 | 4.778 | 3,173,140 | -1,858 | 1.71% | 15,161,122 |
| 2008-07-28 | 2008-07-24 | 4.843 | 3,174,998 | -32,834 | 1.71% | 15,375,000 |
| 2008-07-25 | 2008-07-23 | 4.810 | 3,207,832 | -17,037 | 1.73% | 15,430,439 |
| 2008-07-24 | 2008-07-22 | 4.778 | 3,224,869 | -6,505 | 1.74% | 15,408,281 |
| 2008-07-23 | 2008-07-21 | 4.810 | 3,231,374 | +28,498 | 1.74% | 15,543,682 |
| 2008-07-22 | 2008-07-18 | 4.810 | 3,202,876 | -61,951 | 1.72% | 15,406,599 |
| 2008-07-18 | 2008-07-16 | 4.778 | 3,264,827 | +9,912 | 1.76% | 15,599,199 |
| 2008-07-17 | 2008-07-15 | 4.843 | 3,254,915 | -26,329 | 1.75% | 15,761,999 |
| 2008-07-16 | 2008-07-14 | 4.843 | 3,281,244 | -18,586 | 1.77% | 15,889,498 |
| 2008-07-15 | 2008-07-11 | 4.972 | 3,299,830 | -10,531 | 1.78% | 16,405,621 |
| 2008-07-11 | 2008-07-09 | 4.939 | 3,310,361 | -1,549 | 1.78% | 16,351,108 |
| 2008-07-08 | 2008-07-04 | 5.391 | 3,311,910 | -1,239 | 1.78% | 17,855,639 |
| 2008-07-07 | 2008-07-03 | 5.165 | 3,313,149 | +310 | 1.78% | 17,113,599 |
| 2008-07-02 | 2008-06-27 | 5.553 | 3,312,839 | +17,346 | 1.78% | 18,395,397 |
| 2008-06-24 | 2008-06-20 | 5.972 | 3,295,493 | +3,097 | 1.77% | 19,682,149 |
| 2008-06-23 | 2008-06-19 | 5.972 | 3,292,396 | +113,991 | 1.77% | 19,663,653 |
| 2008-06-17 | 2008-06-13 | 5.908 | 3,178,405 | +191,429 | 1.71% | 18,777,628 |
| 2008-06-16 | 2008-06-12 | 6.005 | 2,986,976 | +110,892 | 1.61% | 17,935,979 |
| 2008-06-13 | 2008-06-11 | 6.134 | 2,876,084 | +20,754 | 1.55% | 17,641,502 |
| 2008-06-12 | 2008-06-10 | 6.102 | 2,855,330 | +126,071 | 1.54% | 17,422,020 |
| 2008-06-10 | 2008-06-05 | 6.166 | 2,729,259 | +111,202 | 1.47% | 16,829,008 |
| 2008-06-06 | 2008-06-04 | 6.198 | 2,618,057 | -2,608,145 | 1.41% | 16,227,840 |
| 2008-06-04 | 2008-06-02 | 5.940 | 5,226,202 | +3,098 | 2.81% | 31,044,482 |
| 2008-06-03 | 2008-05-30 | 5.811 | 5,223,104 | +105,627 | 2.81% | 30,351,599 |
| 2008-06-02 | 2008-05-29 | 5.682 | 5,117,477 | +3,097 | 2.75% | 29,076,958 |
| 2008-05-27 | 2008-05-23 | 5.811 | 5,114,380 | +123,903 | 2.75% | 29,719,801 |
| 2008-05-21 | 2008-05-19 | 5.876 | 4,990,477 | +90,758 | 2.69% | 29,322,017 |
| 2008-05-16 | 2008-05-14 | 5.876 | 4,899,719 | +36,861 | 2.64% | 28,788,760 |
| 2008-05-09 | 2008-05-07 | 6.134 | 4,862,858 | +92,927 | 2.62% | 29,828,100 |
| 2008-05-08 | 2008-05-06 | 6.231 | 4,769,931 | +123,902 | 2.57% | 29,720,068 |
| 2008-05-07 | 2008-05-05 | 6.392 | 4,646,029 | +61,951 | 2.50% | 29,698,021 |
| 2008-05-02 | 2008-04-29 | 6.424 | 4,584,078 | +142,178 | 2.47% | 29,450,012 |
| 2008-04-22 | 2008-04-18 | 5.198 | 4,441,900 | +620 | 2.39% | 23,087,401 |
| 2008-04-15 | 2008-04-11 | 5.359 | 4,441,280 | +18,585 | 2.39% | 23,801,079 |
| 2008-04-10 | 2008-04-08 | 5.391 | 4,422,695 | +29,117 | 2.38% | 23,844,261 |
| 2008-04-08 | 2008-04-03 | 5.359 | 4,393,578 | +68,766 | 2.36% | 23,545,441 |
| 2008-04-01 | 2008-03-28 | 5.442 | 4,324,812 | +220,172 | 2.33% | 23,537,471 |
| 2008-03-31 | 2008-03-27 | 5.374 | 4,104,640 | +1,527,554 | 2.33% | 22,059,961 |
| 2008-03-13 | 2008-03-11 | 6.123 | 2,577,086 | +19,697 | 1.46% | 15,778,801 |
| 2008-03-10 | 2008-03-06 | 6.293 | 2,557,389 | +31,751 | 1.45% | 16,093,152 |
| 2008-03-07 | 2008-03-05 | 6.361 | 2,525,638 | +35,278 | 1.43% | 16,065,169 |
| 2008-03-06 | 2008-03-04 | 6.463 | 2,490,360 | +300,748 | 1.41% | 16,094,901 |
| 2008-02-18 | 2008-02-14 | 5.953 | 2,189,612 | +2,189,612 | 1.24% | 13,034,002 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy