History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-10-10 | 2025-10-08 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-08 | 2025-10-03 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-30 | 2025-09-26 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-09-26 | 2025-09-24 | 0.990 | 7,000 | +0 | 0.00% | 6,930 |
| 2025-09-25 | 2025-09-23 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-09-23 | 2025-09-19 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-09-18 | 2025-09-16 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 1.071 | 7,000 | +0 | 0.00% | 7,496 |
| 2025-09-16 | 2025-09-12 | 1.061 | 7,000 | +202 | 0.00% | 7,424 |
| 2025-09-15 | 2025-09-11 | 1.040 | 6,798 | +0 | 0.00% | 7,070 |
| 2025-09-12 | 2025-09-10 | 1.050 | 6,798 | +0 | 0.00% | 7,140 |
| 2025-09-11 | 2025-09-09 | 1.030 | 6,798 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 6,798 | +0 | 0.00% | 6,580 |
| 2025-09-09 | 2025-09-05 | 0.958 | 6,798 | +0 | 0.00% | 6,510 |
| 2025-09-08 | 2025-09-04 | 0.947 | 6,798 | +0 | 0.00% | 6,440 |
| 2025-09-05 | 2025-09-03 | 0.958 | 6,798 | +0 | 0.00% | 6,510 |
| 2025-09-04 | 2025-09-02 | 0.947 | 6,798 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.947 | 6,798 | +0 | 0.00% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.968 | 6,798 | +0 | 0.00% | 6,580 |
| 2025-09-01 | 2025-08-28 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.896 | 6,798 | +0 | 0.00% | 6,090 |
| 2025-08-27 | 2025-08-25 | 0.896 | 6,798 | +0 | 0.00% | 6,090 |
| 2025-08-26 | 2025-08-22 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-08-22 | 2025-08-20 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-08-21 | 2025-08-19 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.937 | 6,798 | +0 | 0.00% | 6,370 |
| 2025-08-15 | 2025-08-13 | 0.947 | 6,798 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 0.937 | 6,798 | +0 | 0.00% | 6,370 |
| 2025-08-13 | 2025-08-11 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.896 | 6,798 | +0 | 0.00% | 6,090 |
| 2025-08-04 | 2025-07-31 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-08-01 | 2025-07-30 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-07-31 | 2025-07-29 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-07-30 | 2025-07-28 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-07-29 | 2025-07-25 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-07-28 | 2025-07-24 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-07-23 | 2025-07-21 | 0.927 | 6,798 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.916 | 6,798 | +0 | 0.00% | 6,230 |
| 2025-07-21 | 2025-07-17 | 0.906 | 6,798 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.886 | 6,798 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 0.875 | 6,798 | +0 | 0.00% | 5,950 |
| 2025-07-16 | 2025-07-14 | 0.875 | 6,798 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 0.865 | 6,798 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 0.865 | 6,798 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.844 | 6,798 | +0 | 0.00% | 5,740 |
| 2025-07-10 | 2025-07-08 | 0.844 | 6,798 | +0 | 0.00% | 5,740 |
| 2025-07-09 | 2025-07-07 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-07-08 | 2025-07-04 | 0.844 | 6,798 | +0 | 0.00% | 5,740 |
| 2025-07-07 | 2025-07-03 | 0.844 | 6,798 | +0 | 0.00% | 5,740 |
| 2025-07-04 | 2025-07-02 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-07-02 | 2025-06-27 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-30 | 2025-06-26 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-26 | 2025-06-24 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.824 | 6,798 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 6,798 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.844 | 6,798 | +0 | 0.00% | 5,740 |
| 2025-06-18 | 2025-06-16 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-17 | 2025-06-13 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.844 | 6,798 | +0 | 0.00% | 5,740 |
| 2025-06-13 | 2025-06-11 | 0.824 | 6,798 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 6,798 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 6,798 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.824 | 6,798 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 6,798 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-06-05 | 2025-06-03 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-06-03 | 2025-05-30 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-05-30 | 2025-05-28 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.803 | 6,798 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.984 | 6,798 | +0 | 0.00% | 6,692 |
| 2025-05-26 | 2025-05-22 | 0.984 | 6,798 | +541 | 0.00% | 6,692 |
| 2025-05-23 | 2025-05-21 | 0.984 | 6,257 | +0 | 0.00% | 6,160 |
| 2025-05-22 | 2025-05-20 | 1.007 | 6,257 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.984 | 6,257 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 1.007 | 6,257 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.996 | 6,257 | +0 | 0.00% | 6,230 |
| 2025-05-16 | 2025-05-14 | 1.007 | 6,257 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 1.007 | 6,257 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.996 | 6,257 | +0 | 0.00% | 6,230 |
| 2025-05-13 | 2025-05-09 | 0.973 | 6,257 | +0 | 0.00% | 6,090 |
| 2025-05-12 | 2025-05-08 | 0.984 | 6,257 | +0 | 0.00% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.962 | 6,257 | +0 | 0.00% | 6,020 |
| 2025-05-08 | 2025-05-06 | 0.940 | 6,257 | +0 | 0.00% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-05-06 | 2025-04-30 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-04-30 | 2025-04-28 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-04-29 | 2025-04-25 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-04-28 | 2025-04-24 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-04-25 | 2025-04-23 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-04-24 | 2025-04-22 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-04-17 | 2025-04-15 | 0.929 | 6,257 | +0 | 0.00% | 5,810 |
| 2025-04-16 | 2025-04-14 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-04-15 | 2025-04-11 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2025-04-14 | 2025-04-10 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-04-11 | 2025-04-09 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2025-04-10 | 2025-04-08 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-04-09 | 2025-04-07 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 6,257 | +0 | 0.00% | 6,230 |
| 2025-04-07 | 2025-04-02 | 1.085 | 6,257 | +0 | 0.00% | 6,790 |
| 2025-04-03 | 2025-04-01 | 1.085 | 6,257 | +0 | 0.00% | 6,790 |
| 2025-04-02 | 2025-03-31 | 1.063 | 6,257 | +0 | 0.00% | 6,650 |
| 2025-04-01 | 2025-03-28 | 1.085 | 6,257 | +0 | 0.00% | 6,790 |
| 2025-03-31 | 2025-03-27 | 1.063 | 6,257 | +0 | 0.00% | 6,650 |
| 2025-03-28 | 2025-03-26 | 1.096 | 6,257 | +0 | 0.00% | 6,860 |
| 2025-03-27 | 2025-03-25 | 1.096 | 6,257 | +0 | 0.00% | 6,860 |
| 2025-03-26 | 2025-03-24 | 1.096 | 6,257 | +0 | 0.00% | 6,860 |
| 2025-03-25 | 2025-03-21 | 1.096 | 6,257 | +0 | 0.00% | 6,860 |
| 2025-03-24 | 2025-03-20 | 1.096 | 6,257 | +0 | 0.00% | 6,860 |
| 2025-03-21 | 2025-03-19 | 1.074 | 6,257 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.063 | 6,257 | +0 | 0.00% | 6,650 |
| 2025-03-19 | 2025-03-17 | 1.074 | 6,257 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 1.063 | 6,257 | +0 | 0.00% | 6,650 |
| 2025-03-17 | 2025-03-13 | 1.108 | 6,257 | +0 | 0.00% | 6,930 |
| 2025-03-14 | 2025-03-12 | 1.085 | 6,257 | +0 | 0.00% | 6,790 |
| 2025-03-13 | 2025-03-11 | 1.085 | 6,257 | +0 | 0.00% | 6,790 |
| 2025-03-12 | 2025-03-10 | 1.063 | 6,257 | +0 | 0.00% | 6,650 |
| 2025-03-11 | 2025-03-07 | 0.940 | 6,257 | +0 | 0.00% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.929 | 6,257 | +0 | 0.00% | 5,810 |
| 2025-03-07 | 2025-03-05 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-03-06 | 2025-03-04 | 0.929 | 6,257 | +0 | 0.00% | 5,810 |
| 2025-03-05 | 2025-03-03 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-03-03 | 2025-02-27 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-02-28 | 2025-02-26 | 0.929 | 6,257 | +0 | 0.00% | 5,810 |
| 2025-02-27 | 2025-02-25 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2025-02-25 | 2025-02-21 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-02-20 | 2025-02-18 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2025-02-19 | 2025-02-17 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-17 | 2025-02-13 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-14 | 2025-02-12 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-13 | 2025-02-11 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-12 | 2025-02-10 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-11 | 2025-02-07 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-10 | 2025-02-06 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-07 | 2025-02-05 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-06 | 2025-02-04 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-02-05 | 2025-02-03 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-02-04 | 2025-01-28 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-02-03 | 2025-01-24 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-23 | 2025-01-21 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-01-22 | 2025-01-20 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-01-21 | 2025-01-17 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-01-20 | 2025-01-16 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-01-17 | 2025-01-15 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-01-16 | 2025-01-14 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2025-01-15 | 2025-01-13 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-13 | 2025-01-09 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-09 | 2025-01-07 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-08 | 2025-01-06 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-07 | 2025-01-03 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2025-01-06 | 2025-01-02 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2025-01-03 | 2024-12-31 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2025-01-02 | 2024-12-27 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-27 | 2024-12-20 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-20 | 2024-12-18 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-19 | 2024-12-17 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-18 | 2024-12-16 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-17 | 2024-12-13 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-16 | 2024-12-12 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-13 | 2024-12-11 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-10 | 2024-12-06 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-09 | 2024-12-05 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-06 | 2024-12-04 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-12-05 | 2024-12-03 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-04 | 2024-12-02 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-03 | 2024-11-29 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-12-02 | 2024-11-28 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-11-28 | 2024-11-26 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-27 | 2024-11-25 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-26 | 2024-11-22 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-11-25 | 2024-11-21 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-22 | 2024-11-20 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 6,257 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.917 | 6,257 | +0 | 0.00% | 5,740 |
| 2024-11-18 | 2024-11-14 | 0.929 | 6,257 | +0 | 0.00% | 5,810 |
| 2024-11-15 | 2024-11-13 | 0.906 | 6,257 | +0 | 0.00% | 5,670 |
| 2024-11-14 | 2024-11-12 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-13 | 2024-11-11 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-11-12 | 2024-11-08 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-11-11 | 2024-11-07 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-11-08 | 2024-11-06 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-11-07 | 2024-11-05 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-11-06 | 2024-11-04 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-11-04 | 2024-10-31 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-11-01 | 2024-10-30 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-31 | 2024-10-29 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-30 | 2024-10-28 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-29 | 2024-10-25 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-28 | 2024-10-24 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-25 | 2024-10-23 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-24 | 2024-10-22 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-10-23 | 2024-10-21 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-22 | 2024-10-18 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-18 | 2024-10-16 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-17 | 2024-10-15 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-16 | 2024-10-14 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-10-15 | 2024-10-10 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-14 | 2024-10-09 | 0.850 | 6,257 | +0 | 0.00% | 5,320 |
| 2024-10-10 | 2024-10-08 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-09 | 2024-10-07 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-10-08 | 2024-10-04 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-10-07 | 2024-10-03 | 0.884 | 6,257 | +0 | 0.00% | 5,530 |
| 2024-10-04 | 2024-10-02 | 0.873 | 6,257 | +0 | 0.00% | 5,460 |
| 2024-10-03 | 2024-09-30 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.861 | 6,257 | +0 | 0.00% | 5,390 |
| 2024-09-30 | 2024-09-26 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-26 | 2024-09-24 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-23 | 2024-09-19 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.839 | 6,257 | +0 | 0.00% | 5,250 |
| 2024-09-19 | 2024-09-16 | 0.828 | 6,257 | +0 | 0.00% | 5,180 |
| 2024-09-17 | 2024-09-13 | 0.885 | 6,257 | +0 | 0.00% | 5,538 |
| 2024-09-16 | 2024-09-12 | 0.873 | 6,257 | +247 | 0.00% | 5,465 |
| 2024-09-13 | 2024-09-11 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-11 | 2024-09-09 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-10 | 2024-09-05 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-09 | 2024-09-04 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-05 | 2024-09-03 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-04 | 2024-09-02 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-03 | 2024-08-30 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-09-02 | 2024-08-29 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.932 | 6,010 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-08-27 | 2024-08-23 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-08-26 | 2024-08-22 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-08-23 | 2024-08-21 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-08-21 | 2024-08-19 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-08-20 | 2024-08-16 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-08-19 | 2024-08-15 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-08-16 | 2024-08-14 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-08-14 | 2024-08-12 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-08-13 | 2024-08-09 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-08-09 | 2024-08-07 | 0.827 | 6,010 | +0 | 0.00% | 4,970 |
| 2024-08-08 | 2024-08-06 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.850 | 6,010 | +0 | 0.00% | 5,110 |
| 2024-08-05 | 2024-08-01 | 0.839 | 6,010 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.850 | 6,010 | +0 | 0.00% | 5,110 |
| 2024-08-01 | 2024-07-30 | 0.839 | 6,010 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.839 | 6,010 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-07-26 | 2024-07-24 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-07-25 | 2024-07-23 | 0.839 | 6,010 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.827 | 6,010 | +0 | 0.00% | 4,970 |
| 2024-07-23 | 2024-07-19 | 0.827 | 6,010 | +0 | 0.00% | 4,970 |
| 2024-07-22 | 2024-07-18 | 0.839 | 6,010 | +0 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.850 | 6,010 | +0 | 0.00% | 5,110 |
| 2024-07-18 | 2024-07-16 | 0.850 | 6,010 | +0 | 0.00% | 5,110 |
| 2024-07-17 | 2024-07-15 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-07-16 | 2024-07-12 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-07-15 | 2024-07-11 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-07-12 | 2024-07-10 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-07-10 | 2024-07-08 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-07-09 | 2024-07-05 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-07-08 | 2024-07-04 | 0.897 | 6,010 | +0 | 0.00% | 5,390 |
| 2024-07-05 | 2024-07-03 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-07-03 | 2024-06-28 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-07-02 | 2024-06-27 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-06-28 | 2024-06-26 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-06-27 | 2024-06-25 | 0.885 | 6,010 | +0 | 0.00% | 5,320 |
| 2024-06-26 | 2024-06-24 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.862 | 6,010 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.908 | 6,010 | +0 | 0.00% | 5,460 |
| 2024-06-21 | 2024-06-19 | 0.873 | 6,010 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.827 | 6,010 | +0 | 0.00% | 4,970 |
| 2024-06-19 | 2024-06-17 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-06-18 | 2024-06-14 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-06-17 | 2024-06-13 | 0.804 | 6,010 | +0 | 0.00% | 4,830 |
| 2024-06-14 | 2024-06-12 | 0.804 | 6,010 | +0 | 0.00% | 4,830 |
| 2024-06-13 | 2024-06-11 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-06-12 | 2024-06-07 | 0.815 | 6,010 | +0 | 0.00% | 4,900 |
| 2024-06-11 | 2024-06-06 | 0.780 | 6,010 | +0 | 0.00% | 4,690 |
| 2024-06-07 | 2024-06-05 | 0.769 | 6,010 | +0 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.769 | 6,010 | +0 | 0.00% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.780 | 6,010 | +0 | 0.00% | 4,690 |
| 2024-06-04 | 2024-05-31 | 0.780 | 6,010 | +0 | 0.00% | 4,690 |
| 2024-06-03 | 2024-05-30 | 0.780 | 6,010 | +0 | 0.00% | 4,690 |
| 2024-05-31 | 2024-05-29 | 0.804 | 6,010 | +0 | 0.00% | 4,830 |
| 2024-05-30 | 2024-05-28 | 0.804 | 6,010 | +0 | 0.00% | 4,830 |
| 2024-05-29 | 2024-05-27 | 0.780 | 6,010 | +0 | 0.00% | 4,690 |
| 2024-05-28 | 2024-05-24 | 0.780 | 6,010 | +0 | 0.00% | 4,690 |
| 2024-05-27 | 2024-05-23 | 0.901 | 6,010 | +0 | 0.00% | 5,416 |
| 2024-05-24 | 2024-05-22 | 0.926 | 6,010 | +417 | 0.00% | 5,566 |
| 2024-05-23 | 2024-05-21 | 0.901 | 5,593 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.914 | 5,593 | +0 | 0.00% | 5,110 |
| 2024-05-21 | 2024-05-17 | 0.901 | 5,593 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.914 | 5,593 | +0 | 0.00% | 5,110 |
| 2024-05-17 | 2024-05-14 | 0.926 | 5,593 | +0 | 0.00% | 5,180 |
| 2024-05-16 | 2024-05-13 | 0.926 | 5,593 | +0 | 0.00% | 5,180 |
| 2024-05-14 | 2024-05-10 | 0.939 | 5,593 | +0 | 0.00% | 5,250 |
| 2024-05-13 | 2024-05-09 | 0.914 | 5,593 | +0 | 0.00% | 5,110 |
| 2024-05-10 | 2024-05-08 | 0.876 | 5,593 | +0 | 0.00% | 4,900 |
| 2024-05-09 | 2024-05-07 | 0.864 | 5,593 | +0 | 0.00% | 4,830 |
| 2024-05-08 | 2024-05-06 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-05-07 | 2024-05-03 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-05-06 | 2024-05-02 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-05-02 | 2024-04-29 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-04-29 | 2024-04-25 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-04-26 | 2024-04-24 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-24 | 2024-04-22 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-23 | 2024-04-19 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-04-18 | 2024-04-16 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-04-16 | 2024-04-12 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.864 | 5,593 | +0 | 0.00% | 4,830 |
| 2024-04-12 | 2024-04-10 | 0.864 | 5,593 | +0 | 0.00% | 4,830 |
| 2024-04-11 | 2024-04-09 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.864 | 5,593 | +0 | 0.00% | 4,830 |
| 2024-04-09 | 2024-04-05 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.864 | 5,593 | +0 | 0.00% | 4,830 |
| 2024-04-05 | 2024-04-02 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-04-02 | 2024-03-27 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-03-28 | 2024-03-26 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2024-03-27 | 2024-03-25 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-03-25 | 2024-03-21 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-03-22 | 2024-03-20 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-21 | 2024-03-19 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-03-20 | 2024-03-18 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-18 | 2024-03-14 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-15 | 2024-03-13 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-14 | 2024-03-12 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-13 | 2024-03-11 | 0.851 | 5,593 | +0 | 0.00% | 4,760 |
| 2024-03-12 | 2024-03-08 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-03-11 | 2024-03-07 | 0.839 | 5,593 | +0 | 0.00% | 4,690 |
| 2024-03-08 | 2024-03-06 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2024-03-07 | 2024-03-05 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2024-03-06 | 2024-03-04 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2024-03-05 | 2024-03-01 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2024-03-04 | 2024-02-29 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-03-01 | 2024-02-28 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-29 | 2024-02-27 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-02-28 | 2024-02-26 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-27 | 2024-02-23 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-26 | 2024-02-22 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-16 | 2024-02-14 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-08 | 2024-02-06 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-07 | 2024-02-05 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-06 | 2024-02-02 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-05 | 2024-02-01 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-02 | 2024-01-31 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-02-01 | 2024-01-30 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-31 | 2024-01-29 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-01-30 | 2024-01-26 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-01-29 | 2024-01-25 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2024-01-26 | 2024-01-24 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-25 | 2024-01-23 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-24 | 2024-01-22 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-01-23 | 2024-01-19 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-01-22 | 2024-01-18 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-01-18 | 2024-01-16 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-16 | 2024-01-12 | 0.701 | 5,593 | +0 | 0.00% | 3,920 |
| 2024-01-15 | 2024-01-11 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-12 | 2024-01-10 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-01-11 | 2024-01-09 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-10 | 2024-01-08 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2024-01-09 | 2024-01-05 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-01-08 | 2024-01-04 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2024-01-04 | 2024-01-02 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2024-01-02 | 2023-12-28 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-12-29 | 2023-12-27 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-12-28 | 2023-12-22 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-12-27 | 2023-12-21 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-12-22 | 2023-12-20 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-12-21 | 2023-12-19 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-12-19 | 2023-12-15 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2023-12-18 | 2023-12-14 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2023-12-15 | 2023-12-13 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-12-14 | 2023-12-12 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-12-13 | 2023-12-11 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-12-11 | 2023-12-07 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-12-08 | 2023-12-06 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-12-05 | 2023-12-01 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-12-04 | 2023-11-30 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-11-30 | 2023-11-28 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-11-28 | 2023-11-24 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-20 | 2023-11-16 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-17 | 2023-11-15 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-16 | 2023-11-14 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-15 | 2023-11-13 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-14 | 2023-11-10 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-13 | 2023-11-09 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-11-10 | 2023-11-08 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-11-08 | 2023-11-06 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2023-11-06 | 2023-11-02 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-11-03 | 2023-11-01 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-11-02 | 2023-10-31 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-11-01 | 2023-10-30 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2023-10-31 | 2023-10-27 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2023-10-30 | 2023-10-26 | 0.713 | 5,593 | +0 | 0.00% | 3,990 |
| 2023-10-27 | 2023-10-25 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-10-26 | 2023-10-24 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-10-25 | 2023-10-20 | 0.726 | 5,593 | +0 | 0.00% | 4,060 |
| 2023-10-24 | 2023-10-19 | 0.738 | 5,593 | +0 | 0.00% | 4,130 |
| 2023-10-20 | 2023-10-18 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.751 | 5,593 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.763 | 5,593 | +0 | 0.00% | 4,270 |
| 2023-10-13 | 2023-10-11 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-10-12 | 2023-10-10 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-10-11 | 2023-10-09 | 0.788 | 5,593 | +0 | 0.00% | 4,410 |
| 2023-10-10 | 2023-10-06 | 0.801 | 5,593 | +0 | 0.00% | 4,480 |
| 2023-10-09 | 2023-10-05 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 0.801 | 5,593 | +0 | 0.00% | 4,480 |
| 2023-10-05 | 2023-10-03 | 0.814 | 5,593 | +0 | 0.00% | 4,550 |
| 2023-10-04 | 2023-09-29 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2023-10-03 | 2023-09-28 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2023-09-29 | 2023-09-27 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2023-09-28 | 2023-09-26 | 0.788 | 5,593 | +0 | 0.00% | 4,410 |
| 2023-09-27 | 2023-09-25 | 0.814 | 5,593 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.826 | 5,593 | +0 | 0.00% | 4,620 |
| 2023-09-25 | 2023-09-21 | 0.814 | 5,593 | +0 | 0.00% | 4,550 |
| 2023-09-22 | 2023-09-20 | 0.814 | 5,593 | +0 | 0.00% | 4,550 |
| 2023-09-21 | 2023-09-19 | 0.801 | 5,593 | +0 | 0.00% | 4,480 |
| 2023-09-20 | 2023-09-18 | 0.788 | 5,593 | +0 | 0.00% | 4,410 |
| 2023-09-19 | 2023-09-15 | 0.776 | 5,593 | +0 | 0.00% | 4,340 |
| 2023-09-18 | 2023-09-14 | 0.788 | 5,593 | +0 | 0.00% | 4,410 |
| 2023-09-15 | 2023-09-13 | 0.827 | 5,593 | +5,593 | 0.00% | 4,625 |
| 2022-08-30 | 2022-08-26 | 0.570 | 0 | -1,381,128 | ||
| 2022-04-20 | 2022-04-14 | 0.584 | 1,381,128 | +12,942 | 0.26% | 806,820 |
| 2022-02-18 | 2022-02-16 | 0.529 | 1,368,186 | +5,751 | 0.26% | 723,140 |
| 2022-01-21 | 2022-01-19 | 0.584 | 1,362,435 | +1,362,435 | 0.26% | 795,900 |
| 2021-12-29 | 2021-12-24 | 0.619 | 0 | -121,505 | ||
| 2021-05-28 | 2021-05-26 | 1.023 | 121,505 | +2,567 | 0.02% | 124,306 |
| 2020-09-17 | 2020-09-15 | 0.966 | 118,938 | +1,775 | 0.02% | 114,946 |
| 2020-05-29 | 2020-05-27 | 1.141 | 117,163 | +4,625 | 0.02% | 133,719 |
| 2019-09-19 | 2019-09-17 | 1.285 | 112,538 | +2,034 | 0.02% | 144,573 |
| 2019-05-31 | 2019-05-29 | 1.701 | 110,504 | +5,164 | 0.02% | 187,922 |
| 2018-11-28 | 2018-11-26 | 1.588 | 105,340 | +8,103 | 0.02% | 167,310 |
| 2018-09-19 | 2018-09-17 | 1.669 | 97,237 | +1,907 | 0.02% | 162,302 |
| 2018-06-01 | 2018-05-30 | 2.050 | 95,330 | +4,005 | 0.02% | 195,410 |
| 2017-12-12 | 2017-12-08 | 2.050 | 91,325 | +86,056 | 0.02% | 187,200 |
| 2017-11-27 | 2017-11-23 | 2.033 | 5,269 | +2,927 | 0.00% | 10,711 |
| 2017-11-24 | 2017-11-22 | 2.033 | 2,342 | +2,342 | 0.00% | 4,761 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy