History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 1.071 | 1,000 | +0 | 0.00% | 1,071 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,000 | +29 | 0.00% | 1,061 |
| 2025-09-15 | 2025-09-11 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 1.030 | 971 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 971 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.958 | 971 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-09-05 | 2025-09-03 | 0.958 | 971 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-09-02 | 2025-08-29 | 0.968 | 971 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.896 | 971 | +0 | 0.00% | 870 |
| 2025-08-27 | 2025-08-25 | 0.896 | 971 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-08-22 | 2025-08-20 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.937 | 971 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.937 | 971 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.896 | 971 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-30 | 2025-07-28 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-28 | 2025-07-24 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.886 | 971 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.875 | 971 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.875 | 971 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.865 | 971 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.865 | 971 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-07 | 2025-07-03 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-04 | 2025-07-02 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.984 | 971 | +0 | 0.00% | 956 |
| 2025-05-26 | 2025-05-22 | 0.984 | 971 | +77 | 0.00% | 956 |
| 2025-05-23 | 2025-05-21 | 0.984 | 894 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.984 | 894 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.996 | 894 | +0 | 0.00% | 890 |
| 2025-05-16 | 2025-05-14 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.996 | 894 | +0 | 0.00% | 890 |
| 2025-05-13 | 2025-05-09 | 0.973 | 894 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.984 | 894 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.962 | 894 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.940 | 894 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-30 | 2025-04-28 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-29 | 2025-04-25 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-04-25 | 2025-04-23 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-22 | 2025-04-16 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-04-16 | 2025-04-14 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-04-11 | 2025-04-09 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.996 | 894 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-04-03 | 2025-04-01 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-04-02 | 2025-03-31 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-04-01 | 2025-03-28 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-25 | 2025-03-21 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 1.074 | 894 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-19 | 2025-03-17 | 1.074 | 894 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 1.108 | 894 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-03-13 | 2025-03-11 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-03-12 | 2025-03-10 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 0.940 | 894 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-03-07 | 2025-03-05 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-21 | 2025-01-17 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-27 | 2024-12-20 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-19 | 2024-12-17 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-10 | 2024-12-06 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-11-28 | 2024-11-26 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2024-11-18 | 2024-11-14 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-25 | 2024-10-23 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-17 | 2024-10-15 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-10-08 | 2024-10-04 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.828 | 894 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.885 | 894 | +0 | 0.00% | 791 |
| 2024-09-16 | 2024-09-12 | 0.873 | 894 | +35 | 0.00% | 781 |
| 2024-09-13 | 2024-09-11 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-11 | 2024-09-09 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-05 | 2024-09-03 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-03 | 2024-08-30 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-02 | 2024-08-29 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.932 | 859 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-08-21 | 2024-08-19 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-12 | 2024-08-08 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-08-08 | 2024-08-06 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-08-01 | 2024-07-30 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-07-29 | 2024-07-25 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-07-22 | 2024-07-18 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-07-18 | 2024-07-16 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-07-10 | 2024-07-08 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-07-05 | 2024-07-03 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-06-26 | 2024-06-24 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-06-21 | 2024-06-19 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-06-19 | 2024-06-17 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-11 | 2024-06-06 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-06-07 | 2024-06-05 | 0.769 | 859 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.769 | 859 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-06-04 | 2024-05-31 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-06-03 | 2024-05-30 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-05-31 | 2024-05-29 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-05-28 | 2024-05-24 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.901 | 859 | +0 | 0.00% | 774 |
| 2024-05-24 | 2024-05-22 | 0.926 | 859 | +60 | 0.00% | 796 |
| 2024-05-23 | 2024-05-21 | 0.901 | 799 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 0.914 | 799 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.901 | 799 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.914 | 799 | +0 | 0.00% | 730 |
| 2024-05-17 | 2024-05-14 | 0.926 | 799 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.926 | 799 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 0.939 | 799 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.914 | 799 | +0 | 0.00% | 730 |
| 2024-05-10 | 2024-05-08 | 0.876 | 799 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-05-08 | 2024-05-06 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-05-07 | 2024-05-03 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-05-06 | 2024-05-02 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-05-02 | 2024-04-29 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-29 | 2024-04-25 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-26 | 2024-04-24 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-16 | 2024-04-12 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-11 | 2024-04-09 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-09 | 2024-04-05 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-02 | 2024-03-27 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-28 | 2024-03-26 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-25 | 2024-03-21 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-22 | 2024-03-20 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-21 | 2024-03-19 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-20 | 2024-03-18 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-12 | 2024-03-08 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-11 | 2024-03-07 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-16 | 2024-02-14 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-08 | 2024-02-06 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-02 | 2024-01-31 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-30 | 2024-01-26 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-29 | 2024-01-25 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2024-01-26 | 2024-01-24 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-23 | 2024-01-19 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-19 | 2024-01-17 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-18 | 2024-01-16 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-15 | 2024-01-11 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-12 | 2024-01-10 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-08 | 2024-01-04 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-04 | 2024-01-02 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-29 | 2023-12-27 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-27 | 2023-12-21 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-22 | 2023-12-20 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-21 | 2023-12-19 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-19 | 2023-12-15 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-13 | 2023-12-11 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-11 | 2023-12-07 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-08 | 2023-12-06 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-11-28 | 2023-11-24 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-10 | 2023-11-08 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-08 | 2023-11-06 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2023-11-06 | 2023-11-02 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-03 | 2023-11-01 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-02 | 2023-10-31 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-01 | 2023-10-30 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2023-10-31 | 2023-10-27 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2023-10-27 | 2023-10-25 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-10-26 | 2023-10-24 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-10-25 | 2023-10-20 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-10-20 | 2023-10-18 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-16 | 2023-10-12 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-10-12 | 2023-10-10 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.801 | 799 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.801 | 799 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-10-03 | 2023-09-28 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-09-28 | 2023-09-26 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-09-27 | 2023-09-25 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.801 | 799 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-09-18 | 2023-09-14 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.827 | 799 | +0 | 0.00% | 661 |
| 2023-09-14 | 2023-09-12 | 0.814 | 799 | +25 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-07 | 2023-09-05 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-09-04 | 2023-08-30 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-31 | 2023-08-29 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-08-30 | 2023-08-28 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-29 | 2023-08-25 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-28 | 2023-08-24 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-24 | 2023-08-22 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-23 | 2023-08-21 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.827 | 774 | +0 | 0.00% | 640 |
| 2023-08-18 | 2023-08-16 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-17 | 2023-08-15 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-16 | 2023-08-14 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-15 | 2023-08-11 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-11 | 2023-08-09 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-10 | 2023-08-08 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-07 | 2023-08-03 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-08-03 | 2023-08-01 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-08-02 | 2023-07-31 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-26 | 2023-07-24 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-25 | 2023-07-21 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-07-24 | 2023-07-20 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-21 | 2023-07-19 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-20 | 2023-07-18 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-19 | 2023-07-14 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-18 | 2023-07-13 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-14 | 2023-07-12 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-11 | 2023-07-07 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-07 | 2023-07-05 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-03 | 2023-06-29 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-29 | 2023-06-27 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-23 | 2023-06-20 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-20 | 2023-06-16 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-19 | 2023-06-15 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-16 | 2023-06-14 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-15 | 2023-06-13 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-13 | 2023-06-09 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-07 | 2023-06-05 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-06 | 2023-06-02 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-05 | 2023-06-01 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.855 | 774 | +0 | 0.00% | 661 |
| 2023-05-29 | 2023-05-24 | 0.855 | 774 | +37 | 0.00% | 661 |
| 2023-05-25 | 2023-05-23 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-05-24 | 2023-05-22 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-22 | 2023-05-18 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-05-19 | 2023-05-17 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-18 | 2023-05-16 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-16 | 2023-05-12 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-15 | 2023-05-11 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-09 | 2023-05-05 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-05 | 2023-05-03 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-28 | 2023-04-26 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-27 | 2023-04-25 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-26 | 2023-04-24 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-25 | 2023-04-21 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-24 | 2023-04-20 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-21 | 2023-04-19 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-20 | 2023-04-18 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-19 | 2023-04-17 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-18 | 2023-04-14 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-17 | 2023-04-13 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-14 | 2023-04-12 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-04 | 2023-03-31 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-03 | 2023-03-30 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-31 | 2023-03-29 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-30 | 2023-03-28 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-24 | 2023-03-22 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-23 | 2023-03-21 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-22 | 2023-03-20 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-21 | 2023-03-17 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-20 | 2023-03-16 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-17 | 2023-03-15 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-16 | 2023-03-14 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-15 | 2023-03-13 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-14 | 2023-03-10 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-13 | 2023-03-09 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-03-09 | 2023-03-07 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-08 | 2023-03-06 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-07 | 2023-03-03 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-03-06 | 2023-03-02 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-03 | 2023-03-01 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-02 | 2023-02-28 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-01 | 2023-02-27 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-28 | 2023-02-24 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-27 | 2023-02-23 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-24 | 2023-02-22 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-02-23 | 2023-02-21 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-02-22 | 2023-02-20 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-20 | 2023-02-16 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-02-17 | 2023-02-15 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-02-16 | 2023-02-14 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-02-15 | 2023-02-13 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-02-14 | 2023-02-10 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-07 | 2023-02-03 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-06 | 2023-02-02 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-03 | 2023-02-01 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-02-02 | 2023-01-31 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-01 | 2023-01-30 | 0.814 | 737 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 0.746 | 737 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.746 | 737 | +0 | 0.00% | 550 |
| 2023-01-27 | 2023-01-20 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-20 | 2023-01-18 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-18 | 2023-01-16 | 0.760 | 737 | +0 | 0.00% | 560 |
| 2023-01-17 | 2023-01-13 | 0.760 | 737 | +0 | 0.00% | 560 |
| 2023-01-16 | 2023-01-12 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.746 | 737 | +0 | 0.00% | 550 |
| 2023-01-12 | 2023-01-10 | 0.705 | 737 | +0 | 0.00% | 520 |
| 2023-01-11 | 2023-01-09 | 0.719 | 737 | +0 | 0.00% | 530 |
| 2023-01-10 | 2023-01-06 | 0.705 | 737 | +0 | 0.00% | 520 |
| 2023-01-09 | 2023-01-05 | 0.719 | 737 | +0 | 0.00% | 530 |
| 2023-01-06 | 2023-01-04 | 0.692 | 737 | +0 | 0.00% | 510 |
| 2023-01-05 | 2023-01-03 | 0.692 | 737 | +0 | 0.00% | 510 |
| 2023-01-04 | 2022-12-30 | 0.692 | 737 | +0 | 0.00% | 510 |
| 2023-01-03 | 2022-12-29 | 0.651 | 737 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-28 | 2022-12-22 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-23 | 2022-12-21 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.671 | 737 | +0 | 0.00% | 495 |
| 2022-12-21 | 2022-12-19 | 0.644 | 737 | +0 | 0.00% | 475 |
| 2022-12-20 | 2022-12-16 | 0.644 | 737 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 0.617 | 737 | +0 | 0.00% | 455 |
| 2022-12-16 | 2022-12-14 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-15 | 2022-12-13 | 0.604 | 737 | +0 | 0.00% | 445 |
| 2022-12-14 | 2022-12-12 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-13 | 2022-12-09 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-12 | 2022-12-08 | 0.604 | 737 | +0 | 0.00% | 445 |
| 2022-12-09 | 2022-12-07 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-08 | 2022-12-06 | 0.590 | 737 | +0 | 0.00% | 435 |
| 2022-12-07 | 2022-12-05 | 0.570 | 737 | +0 | 0.00% | 420 |
| 2022-12-06 | 2022-12-02 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-12-05 | 2022-12-01 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-12-02 | 2022-11-30 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-12-01 | 2022-11-29 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-30 | 2022-11-28 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-11-29 | 2022-11-25 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-28 | 2022-11-24 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-25 | 2022-11-23 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-24 | 2022-11-22 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-11-23 | 2022-11-21 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-22 | 2022-11-18 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-21 | 2022-11-17 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-18 | 2022-11-16 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-11-17 | 2022-11-15 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-16 | 2022-11-14 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-11-15 | 2022-11-11 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-11 | 2022-11-09 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-10 | 2022-11-08 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-11-09 | 2022-11-07 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-07 | 2022-11-03 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 0.515 | 737 | +0 | 0.00% | 380 |
| 2022-11-02 | 2022-10-31 | 0.509 | 737 | +0 | 0.00% | 375 |
| 2022-11-01 | 2022-10-28 | 0.509 | 737 | +0 | 0.00% | 375 |
| 2022-10-31 | 2022-10-27 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-28 | 2022-10-26 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-27 | 2022-10-25 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-10-26 | 2022-10-24 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-25 | 2022-10-21 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-24 | 2022-10-20 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-10-21 | 2022-10-19 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-10-20 | 2022-10-18 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-10-19 | 2022-10-17 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-10-18 | 2022-10-14 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-10-17 | 2022-10-13 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-10-14 | 2022-10-12 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-10-13 | 2022-10-11 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-12 | 2022-10-10 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-10-11 | 2022-10-07 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-10-10 | 2022-10-06 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-10-07 | 2022-10-05 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-10-06 | 2022-10-03 | 0.515 | 737 | +0 | 0.00% | 380 |
| 2022-10-05 | 2022-09-30 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-10-03 | 2022-09-29 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-09-30 | 2022-09-28 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-29 | 2022-09-27 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-28 | 2022-09-26 | 0.529 | 737 | -737 | 0.00% | 390 |
| 2022-09-15 | 2022-09-13 | 0.563 | 1,474 | +36 | 0.00% | 830 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,438 | +30 | 0.00% | 1,471 |
| 2020-09-17 | 2020-09-15 | 0.966 | 1,408 | +21 | 0.00% | 1,361 |
| 2020-05-29 | 2020-05-27 | 1.141 | 1,387 | +721 | 0.00% | 1,583 |
| 2019-09-19 | 2019-09-17 | 1.285 | 666 | +12 | 0.00% | 856 |
| 2019-05-31 | 2019-05-29 | 1.701 | 654 | +31 | 0.00% | 1,112 |
| 2018-09-19 | 2018-09-17 | 1.669 | 623 | +12 | 0.00% | 1,040 |
| 2018-06-01 | 2018-05-30 | 2.050 | 611 | +26 | 0.00% | 1,252 |
| 2017-09-20 | 2017-09-18 | 2.067 | 585 | +9 | 0.00% | 1,209 |
| 2017-05-29 | 2017-05-25 | 2.296 | 576 | +18 | 0.00% | 1,322 |
| 2017-01-03 | 2016-12-29 | 2.634 | 558 | +91 | 0.00% | 1,470 |
| 2016-09-21 | 2016-09-19 | 2.271 | 467 | +9 | 0.00% | 1,061 |
| 2016-05-30 | 2016-05-26 | 2.077 | 458 | +15 | 0.00% | 951 |
| 2015-11-13 | 2015-11-11 | 1.783 | 443 | -1,772 | 0.00% | 790 |
| 2015-11-12 | 2015-11-10 | 1.806 | 2,215 | -886 | 0.00% | 4,000 |
| 2015-11-11 | 2015-11-09 | 1.783 | 3,101 | +2,658 | 0.00% | 5,530 |
| 2015-10-02 | 2015-09-29 | 1.625 | 443 | -22,151 | 0.00% | 720 |
| 2015-09-22 | 2015-09-18 | 1.898 | 22,594 | +565 | 0.01% | 42,892 |
| 2015-06-03 | 2015-06-01 | 2.917 | 22,029 | -43,195 | 0.01% | 64,259 |
| 2015-06-02 | 2015-05-29 | 2.917 | 65,224 | -43,195 | 0.02% | 190,259 |
| 2015-05-26 | 2015-05-21 | 2.944 | 108,419 | +2,710 | 0.04% | 319,219 |
| 2015-05-22 | 2015-05-20 | 3.063 | 105,709 | +84,230 | 0.04% | 323,790 |
| 2015-05-21 | 2015-05-19 | 3.253 | 21,479 | +4,212 | 0.01% | 69,871 |
| 2015-05-20 | 2015-05-18 | 2.659 | 17,267 | -58,961 | 0.01% | 45,919 |
| 2015-05-19 | 2015-05-15 | 2.232 | 76,228 | +75,807 | 0.03% | 170,139 |
| 2015-05-14 | 2015-05-12 | 2.208 | 421 | -51,381 | 0.00% | 930 |
| 2015-05-12 | 2015-05-08 | 2.232 | 51,802 | +42,958 | 0.02% | 115,621 |
| 2015-05-11 | 2015-05-07 | 2.113 | 8,844 | +8,423 | 0.00% | 18,690 |
| 2014-09-22 | 2014-09-18 | 2.077 | 421 | +7 | 0.00% | 875 |
| 2014-07-30 | 2014-07-28 | 1.812 | 414 | -6,210 | 0.00% | 750 |
| 2014-06-12 | 2014-06-10 | 1.643 | 6,624 | +6,624 | 0.00% | 10,881 |
| 2014-06-05 | 2014-06-03 | 1.788 | 0 | -4,140 | ||
| 2014-05-26 | 2014-05-22 | 1.790 | 4,140 | +117 | 0.00% | 7,409 |
| 2014-05-15 | 2014-05-13 | 1.715 | 4,023 | +4,023 | 0.00% | 6,900 |
| 2013-03-20 | 2013-03-18 | 2.137 | 0 | -23,023 | ||
| 2012-12-11 | 2012-12-07 | 2.163 | 23,023 | -4,220 | 0.01% | 49,801 |
| 2012-12-05 | 2012-12-03 | 2.241 | 27,243 | +4,220 | 0.01% | 61,059 |
| 2012-09-18 | 2012-09-14 | 1.719 | 23,023 | +329 | 0.01% | 39,566 |
| 2012-05-29 | 2012-05-25 | 1.852 | 22,694 | +668 | 0.01% | 42,037 |
| 2012-05-22 | 2012-05-18 | 1.880 | 22,026 | -6,608 | 0.01% | 41,400 |
| 2012-03-13 | 2012-03-09 | 2.915 | 28,634 | -11,747 | 0.01% | 83,460 |
| 2012-03-12 | 2012-03-08 | 2.697 | 40,381 | +18,355 | 0.02% | 108,899 |
| 2012-02-28 | 2012-02-24 | 2.588 | 22,026 | -33,040 | 0.01% | 56,999 |
| 2012-02-27 | 2012-02-23 | 2.588 | 55,066 | +33,040 | 0.02% | 142,501 |
| 2012-02-24 | 2012-02-22 | 2.506 | 22,026 | -4,038 | 0.01% | 55,199 |
| 2012-01-19 | 2012-01-17 | 1.989 | 26,064 | -7,342 | 0.01% | 51,829 |
| 2012-01-18 | 2012-01-16 | 2.670 | 33,406 | -368 | 0.01% | 89,179 |
| 2012-01-17 | 2012-01-13 | 2.697 | 33,774 | +4,406 | 0.01% | 91,081 |
| 2011-12-12 | 2011-12-08 | 2.860 | 29,368 | -5,140 | 0.01% | 83,999 |
| 2011-12-06 | 2011-12-02 | 2.887 | 34,508 | +5,140 | 0.01% | 99,641 |
| 2011-12-01 | 2011-11-29 | 2.860 | 29,368 | -4,773 | 0.01% | 83,999 |
| 2011-11-30 | 2011-11-28 | 2.806 | 34,141 | +4,773 | 0.01% | 95,791 |
| 2011-11-21 | 2011-11-17 | 3.051 | 29,368 | -4,406 | 0.01% | 89,599 |
| 2011-11-16 | 2011-11-14 | 3.105 | 33,774 | +4,406 | 0.01% | 104,881 |
| 2011-11-11 | 2011-11-09 | 3.133 | 29,368 | -4,038 | 0.01% | 91,999 |
| 2011-11-02 | 2011-10-31 | 3.133 | 33,406 | +367 | 0.01% | 104,649 |
| 2011-10-31 | 2011-10-27 | 3.296 | 33,039 | -735 | 0.01% | 108,899 |
| 2011-10-26 | 2011-10-24 | 3.078 | 33,774 | +4,406 | 0.01% | 103,961 |
| 2011-10-21 | 2011-10-19 | 2.969 | 29,368 | -4,773 | 0.01% | 87,199 |
| 2011-10-18 | 2011-10-14 | 2.833 | 34,141 | +4,773 | 0.01% | 96,721 |
| 2011-10-11 | 2011-10-07 | 2.506 | 29,368 | -2,937 | 0.01% | 73,599 |
| 2011-09-20 | 2011-09-16 | 3.529 | 32,305 | +391 | 0.01% | 114,019 |
| 2011-08-18 | 2011-08-16 | 4.605 | 31,914 | -3,990 | 0.01% | 146,958 |
| 2011-08-17 | 2011-08-15 | 4.467 | 35,904 | +3,990 | 0.01% | 160,382 |
| 2011-06-20 | 2011-06-16 | 5.901 | 31,914 | -3,264 | 0.01% | 188,318 |
| 2011-06-13 | 2011-06-09 | 6.177 | 35,178 | -363 | 0.01% | 217,278 |
| 2011-06-10 | 2011-06-08 | 6.314 | 35,541 | +3,627 | 0.01% | 224,420 |
| 2011-05-27 | 2011-05-25 | 6.232 | 31,914 | -3,627 | 0.01% | 198,878 |
| 2011-05-25 | 2011-05-23 | 6.452 | 35,541 | +3,627 | 0.02% | 229,320 |
| 2011-05-16 | 2011-05-12 | 6.397 | 31,914 | -3,990 | 0.01% | 204,158 |
| 2011-05-13 | 2011-05-11 | 6.618 | 35,904 | +3,990 | 0.02% | 237,602 |
| 2011-04-29 | 2011-04-27 | 7.059 | 31,914 | -3,264 | 0.01% | 225,278 |
| 2011-04-28 | 2011-04-26 | 7.406 | 35,178 | +3,264 | 0.02% | 260,518 |
| 2011-04-27 | 2011-04-21 | 7.462 | 31,914 | +3,396 | 0.01% | 238,137 |
| 2011-02-17 | 2011-02-15 | 7.518 | 28,518 | +21,388 | 0.01% | 214,396 |
| 2011-01-20 | 2011-01-18 | 8.444 | 7,130 | +7,130 | 0.00% | 60,203 |
| 2010-11-16 | 2010-11-12 | 8.584 | 0 | -7,130 | ||
| 2010-11-12 | 2010-11-10 | 8.247 | 7,130 | +7,130 | 0.00% | 58,803 |
| 2010-10-25 | 2010-10-21 | 9.313 | 0 | -3,565 | ||
| 2010-10-20 | 2010-10-18 | 8.724 | 3,565 | +3,565 | 0.00% | 31,102 |
| 2010-08-02 | 2010-07-29 | 8.609 | 0 | -7,039 | ||
| 2010-07-30 | 2010-07-28 | 8.382 | 7,039 | +7,039 | 0.00% | 59,001 |
| 2010-06-11 | 2010-06-09 | 7.757 | 0 | -7,039 | ||
| 2010-05-28 | 2010-05-26 | 7.643 | 7,039 | +7,039 | 0.00% | 53,801 |
| 2010-05-19 | 2010-05-17 | 9.206 | 0 | -1,760 | ||
| 2010-05-18 | 2010-05-14 | 9.945 | 1,760 | -3,519 | 0.00% | 17,503 |
| 2010-05-14 | 2010-05-12 | 9.916 | 5,279 | +3,519 | 0.00% | 52,348 |
| 2010-05-13 | 2010-05-11 | 10.854 | 1,760 | -3,519 | 0.00% | 19,103 |
| 2010-05-12 | 2010-05-10 | 11.024 | 5,279 | -3,520 | 0.00% | 58,198 |
| 2010-05-11 | 2010-05-07 | 10.570 | 8,799 | +1,760 | 0.00% | 93,004 |
| 2010-05-10 | 2010-05-06 | 10.826 | 7,039 | +7,039 | 0.00% | 76,201 |
| 2010-04-28 | 2010-04-26 | 8.754 | 0 | -352 | ||
| 2010-04-27 | 2010-04-23 | 7.974 | 352 | +6 | 0.00% | 2,807 |
| 2010-04-16 | 2010-04-14 | 7.743 | 346 | -6,923 | 0.00% | 2,679 |
| 2010-04-15 | 2010-04-13 | 7.280 | 7,269 | +3,461 | 0.00% | 52,921 |
| 2010-04-14 | 2010-04-12 | 6.934 | 3,808 | +3,462 | 0.00% | 26,403 |
| 2009-09-25 | 2009-09-23 | 3.467 | 346 | -346 | 0.00% | 1,200 |
| 2009-09-24 | 2009-09-22 | 3.585 | 692 | +346 | 0.00% | 2,481 |
| 2009-09-23 | 2009-09-21 | 3.555 | 346 | +8 | 0.00% | 1,230 |
| 2009-04-24 | 2009-04-22 | 3.228 | 338 | +28 | 0.00% | 1,091 |
| 2009-03-31 | 2009-03-27 | 2.776 | 310 | -619 | 0.00% | 861 |
| 2008-07-04 | 2008-07-02 | 5.391 | 929 | -3,098 | 0.00% | 5,009 |
| 2008-07-02 | 2008-06-27 | 5.553 | 4,027 | -3,097 | 0.00% | 22,361 |
| 2008-06-27 | 2008-06-25 | 5.908 | 7,124 | -2,478 | 0.00% | 42,088 |
| 2008-06-18 | 2008-06-16 | 6.005 | 9,602 | -620 | 0.01% | 57,657 |
| 2008-06-16 | 2008-06-12 | 6.005 | 10,222 | +9,293 | 0.01% | 61,380 |
| 2008-04-30 | 2008-04-28 | 6.102 | 929 | -2,788 | 0.00% | 5,668 |
| 2008-04-01 | 2008-03-28 | 5.442 | 3,717 | +189 | 0.00% | 20,229 |
| 2007-12-12 | 2007-12-10 | 7.007 | 3,528 | -588 | 0.00% | 24,721 |
| 2007-12-04 | 2007-11-30 | 6.939 | 4,116 | -1,470 | 0.00% | 28,561 |
| 2007-11-22 | 2007-11-20 | 5.442 | 5,586 | +1,470 | 0.00% | 30,401 |
| 2007-11-13 | 2007-11-09 | 7.211 | 4,116 | +2,352 | 0.00% | 29,681 |
| 2007-11-07 | 2007-11-05 | 8.470 | 1,764 | +588 | 0.00% | 14,941 |
| 2007-11-06 | 2007-11-02 | 9.524 | 1,176 | 0.00% | 11,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy