History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,153,000 | +0 | 0.84% | 5,968,410 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,153,000 | +0 | 0.84% | 6,091,470 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,153,000 | -48,000 | 0.84% | 6,029,940 |
| 2025-10-08 | 2025-10-03 | 1.000 | 6,201,000 | -35,000 | 0.84% | 6,201,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 6,236,000 | -30,000 | 0.85% | 6,236,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 6,266,000 | -79,000 | 0.85% | 6,078,020 |
| 2025-10-02 | 2025-09-29 | 0.970 | 6,345,000 | -12,000 | 0.86% | 6,154,650 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,357,000 | -4,000 | 0.87% | 6,229,860 |
| 2025-09-29 | 2025-09-25 | 0.970 | 6,361,000 | -18,000 | 0.87% | 6,170,170 |
| 2025-09-26 | 2025-09-24 | 0.990 | 6,379,000 | -5,000 | 0.87% | 6,315,210 |
| 2025-09-25 | 2025-09-23 | 1.000 | 6,384,000 | -53,000 | 0.87% | 6,384,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 6,437,000 | +94,000 | 0.88% | 6,308,260 |
| 2025-09-23 | 2025-09-19 | 1.000 | 6,343,000 | +43,000 | 0.86% | 6,343,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 6,300,000 | +43,000 | 0.86% | 6,300,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 6,257,000 | +212,000 | 0.85% | 6,319,570 |
| 2025-09-18 | 2025-09-16 | 1.020 | 6,045,000 | -59,000 | 0.82% | 6,165,900 |
| 2025-09-17 | 2025-09-15 | 1.071 | 6,104,000 | +35,000 | 0.83% | 6,536,719 |
| 2025-09-16 | 2025-09-12 | 1.061 | 6,069,000 | +57,558 | 0.83% | 6,436,745 |
| 2025-09-15 | 2025-09-11 | 1.040 | 6,011,442 | -19,423 | 0.84% | 6,251,900 |
| 2025-09-12 | 2025-09-10 | 1.050 | 6,030,865 | -168,010 | 0.85% | 6,334,200 |
| 2025-09-11 | 2025-09-09 | 1.030 | 6,198,875 | +535,106 | 0.87% | 6,383,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 5,663,769 | -165,096 | 0.79% | 5,482,080 |
| 2025-09-09 | 2025-09-05 | 0.958 | 5,828,865 | +90,317 | 0.82% | 5,581,860 |
| 2025-09-08 | 2025-09-04 | 0.947 | 5,738,548 | +35,933 | 0.80% | 5,436,280 |
| 2025-09-05 | 2025-09-03 | 0.958 | 5,702,615 | -23,308 | 0.80% | 5,460,960 |
| 2025-09-04 | 2025-09-02 | 0.947 | 5,725,923 | -26,221 | 0.80% | 5,424,320 |
| 2025-09-03 | 2025-09-01 | 0.947 | 5,752,144 | +100,029 | 0.81% | 5,449,160 |
| 2025-09-02 | 2025-08-29 | 0.968 | 5,652,115 | -63,125 | 0.79% | 5,470,800 |
| 2025-09-01 | 2025-08-28 | 0.927 | 5,715,240 | +75,750 | 0.80% | 5,296,500 |
| 2025-08-29 | 2025-08-27 | 0.927 | 5,639,490 | +726,423 | 0.79% | 5,226,300 |
| 2025-08-28 | 2025-08-26 | 0.896 | 4,913,067 | +13,596 | 0.69% | 4,401,330 |
| 2025-08-27 | 2025-08-25 | 0.896 | 4,899,471 | +35,933 | 0.69% | 4,389,150 |
| 2025-08-26 | 2025-08-22 | 0.906 | 4,863,538 | +37,875 | 0.68% | 4,407,040 |
| 2025-08-25 | 2025-08-21 | 0.916 | 4,825,663 | +66,038 | 0.68% | 4,422,410 |
| 2025-08-22 | 2025-08-20 | 0.916 | 4,759,625 | +227,250 | 0.67% | 4,361,890 |
| 2025-08-20 | 2025-08-18 | 0.927 | 4,532,375 | -40,788 | 0.64% | 4,200,300 |
| 2025-08-19 | 2025-08-15 | 0.927 | 4,573,163 | -49,529 | 0.64% | 4,238,100 |
| 2025-08-18 | 2025-08-14 | 0.937 | 4,622,692 | -39,818 | 0.65% | 4,331,600 |
| 2025-08-15 | 2025-08-13 | 0.947 | 4,662,510 | -95,173 | 0.65% | 4,416,920 |
| 2025-08-14 | 2025-08-12 | 0.937 | 4,757,683 | +7,770 | 0.67% | 4,458,090 |
| 2025-08-13 | 2025-08-11 | 0.927 | 4,749,913 | +24,278 | 0.67% | 4,401,900 |
| 2025-08-12 | 2025-08-08 | 0.927 | 4,725,635 | +35,933 | 0.66% | 4,379,400 |
| 2025-08-11 | 2025-08-07 | 0.906 | 4,689,702 | +58,269 | 0.66% | 4,249,520 |
| 2025-08-08 | 2025-08-06 | 0.906 | 4,631,433 | +45,645 | 0.65% | 4,196,720 |
| 2025-08-07 | 2025-08-05 | 0.906 | 4,585,788 | -235,020 | 0.64% | 4,155,360 |
| 2025-08-06 | 2025-08-04 | 0.906 | 4,820,808 | +51,471 | 0.68% | 4,368,320 |
| 2025-08-05 | 2025-08-01 | 0.896 | 4,769,337 | +15,539 | 0.67% | 4,272,570 |
| 2025-08-04 | 2025-07-31 | 0.916 | 4,753,798 | +208,798 | 0.67% | 4,356,550 |
| 2025-08-01 | 2025-07-30 | 0.916 | 4,545,000 | +27,192 | 0.64% | 4,165,200 |
| 2025-07-31 | 2025-07-29 | 0.916 | 4,517,808 | -92,259 | 0.63% | 4,140,280 |
| 2025-07-30 | 2025-07-28 | 0.906 | 4,610,067 | +32,048 | 0.65% | 4,177,360 |
| 2025-07-29 | 2025-07-25 | 0.916 | 4,578,019 | -47,587 | 0.64% | 4,195,460 |
| 2025-07-28 | 2025-07-24 | 0.927 | 4,625,606 | -82,548 | 0.65% | 4,286,700 |
| 2025-07-25 | 2025-07-23 | 0.927 | 4,708,154 | -38,846 | 0.66% | 4,363,200 |
| 2025-07-24 | 2025-07-22 | 0.916 | 4,747,000 | +249,587 | 0.67% | 4,350,320 |
| 2025-07-23 | 2025-07-21 | 0.927 | 4,497,413 | -33,020 | 0.63% | 4,167,900 |
| 2025-07-22 | 2025-07-18 | 0.916 | 4,530,433 | -124,307 | 0.64% | 4,151,850 |
| 2025-07-21 | 2025-07-17 | 0.906 | 4,654,740 | +67,980 | 0.65% | 4,217,840 |
| 2025-07-18 | 2025-07-16 | 0.886 | 4,586,760 | -29,134 | 0.64% | 4,061,780 |
| 2025-07-17 | 2025-07-15 | 0.875 | 4,615,894 | -93,231 | 0.65% | 4,040,050 |
| 2025-07-16 | 2025-07-14 | 0.875 | 4,709,125 | +24,279 | 0.66% | 4,121,650 |
| 2025-07-14 | 2025-07-10 | 0.865 | 4,684,846 | -35,933 | 0.66% | 4,052,160 |
| 2025-07-11 | 2025-07-09 | 0.844 | 4,720,779 | +84,491 | 0.66% | 3,986,020 |
| 2025-07-10 | 2025-07-08 | 0.844 | 4,636,288 | -41,760 | 0.65% | 3,914,680 |
| 2025-07-08 | 2025-07-04 | 0.844 | 4,678,048 | -24,279 | 0.66% | 3,949,940 |
| 2025-07-04 | 2025-07-02 | 0.834 | 4,702,327 | -48,558 | 0.66% | 3,922,020 |
| 2025-07-03 | 2025-06-30 | 0.834 | 4,750,885 | +14,568 | 0.67% | 3,962,520 |
| 2025-07-02 | 2025-06-27 | 0.834 | 4,736,317 | +32,048 | 0.66% | 3,950,370 |
| 2025-06-30 | 2025-06-26 | 0.834 | 4,704,269 | -107,798 | 0.66% | 3,923,640 |
| 2025-06-27 | 2025-06-25 | 0.834 | 4,812,067 | -27,193 | 0.67% | 4,013,550 |
| 2025-06-26 | 2025-06-24 | 0.834 | 4,839,260 | -58,269 | 0.68% | 4,036,230 |
| 2025-06-25 | 2025-06-23 | 0.834 | 4,897,529 | +54,385 | 0.69% | 4,084,830 |
| 2025-06-23 | 2025-06-19 | 0.824 | 4,843,144 | -43,702 | 0.68% | 3,989,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 4,886,846 | -53,414 | 0.69% | 4,075,920 |
| 2025-06-19 | 2025-06-17 | 0.844 | 4,940,260 | +13,597 | 0.69% | 4,171,340 |
| 2025-06-18 | 2025-06-16 | 0.834 | 4,926,663 | -42,731 | 0.69% | 4,109,130 |
| 2025-06-17 | 2025-06-13 | 0.834 | 4,969,394 | +103,913 | 0.70% | 4,144,770 |
| 2025-06-16 | 2025-06-12 | 0.844 | 4,865,481 | -53,413 | 0.68% | 4,108,200 |
| 2025-06-13 | 2025-06-11 | 0.824 | 4,918,894 | -48,558 | 0.69% | 4,052,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 4,967,452 | +7,769 | 0.70% | 4,092,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 4,959,683 | +24,279 | 0.70% | 4,136,670 |
| 2025-06-10 | 2025-06-06 | 0.824 | 4,935,404 | -94,202 | 0.69% | 4,065,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 5,029,606 | -21,365 | 0.71% | 4,143,200 |
| 2025-06-06 | 2025-06-04 | 0.803 | 5,050,971 | -49,529 | 0.71% | 4,056,780 |
| 2025-06-05 | 2025-06-03 | 0.803 | 5,100,500 | -5,827 | 0.72% | 4,096,560 |
| 2025-06-02 | 2025-05-29 | 0.803 | 5,106,327 | -221,423 | 0.72% | 4,101,240 |
| 2025-05-30 | 2025-05-28 | 0.803 | 5,327,750 | +30,106 | 0.75% | 4,279,080 |
| 2025-05-29 | 2025-05-27 | 0.803 | 5,297,644 | +4,856 | 0.74% | 4,254,900 |
| 2025-05-28 | 2025-05-26 | 0.803 | 5,292,788 | -329,222 | 0.74% | 4,251,000 |
| 2025-05-27 | 2025-05-23 | 0.984 | 5,622,010 | +89,347 | 0.79% | 5,534,570 |
| 2025-05-26 | 2025-05-22 | 0.984 | 5,532,663 | +342,662 | 0.78% | 5,446,613 |
| 2025-05-23 | 2025-05-21 | 0.984 | 5,190,001 | -182,356 | 0.79% | 5,109,280 |
| 2025-05-22 | 2025-05-20 | 1.007 | 5,372,357 | -894 | 0.82% | 5,409,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 5,373,251 | +15,197 | 0.82% | 5,289,680 |
| 2025-05-20 | 2025-05-16 | 1.007 | 5,358,054 | +8,939 | 0.82% | 5,394,600 |
| 2025-05-19 | 2025-05-15 | 0.996 | 5,349,115 | -125,147 | 0.81% | 5,325,760 |
| 2025-05-16 | 2025-05-14 | 1.007 | 5,474,262 | -37,544 | 0.83% | 5,511,600 |
| 2025-05-15 | 2025-05-13 | 1.007 | 5,511,806 | +47,377 | 0.84% | 5,549,400 |
| 2025-05-14 | 2025-05-12 | 0.996 | 5,464,429 | -129,616 | 0.83% | 5,440,570 |
| 2025-05-13 | 2025-05-09 | 0.973 | 5,594,045 | +28,605 | 0.85% | 5,444,460 |
| 2025-05-12 | 2025-05-08 | 0.984 | 5,565,440 | -72,406 | 0.85% | 5,478,880 |
| 2025-05-09 | 2025-05-07 | 0.962 | 5,637,846 | -85,815 | 0.86% | 5,424,020 |
| 2025-05-08 | 2025-05-06 | 0.940 | 5,723,661 | -44,695 | 0.87% | 5,378,520 |
| 2025-05-07 | 2025-05-02 | 0.917 | 5,768,356 | -67,937 | 0.88% | 5,291,460 |
| 2025-05-06 | 2025-04-30 | 0.906 | 5,836,293 | -32,180 | 0.89% | 5,288,490 |
| 2025-05-02 | 2025-04-29 | 0.917 | 5,868,473 | +4,470 | 0.89% | 5,383,300 |
| 2025-04-30 | 2025-04-28 | 0.917 | 5,864,003 | +43,801 | 0.89% | 5,379,200 |
| 2025-04-29 | 2025-04-25 | 0.906 | 5,820,202 | -4,470 | 0.89% | 5,273,910 |
| 2025-04-28 | 2025-04-24 | 0.906 | 5,824,672 | +183,250 | 0.89% | 5,277,960 |
| 2025-04-25 | 2025-04-23 | 0.917 | 5,641,422 | +70,619 | 0.86% | 5,175,020 |
| 2025-04-24 | 2025-04-22 | 0.895 | 5,570,803 | -273,535 | 0.85% | 4,985,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 5,844,338 | -14,302 | 0.89% | 5,361,160 |
| 2025-04-22 | 2025-04-16 | 0.906 | 5,858,640 | +1,061,957 | 0.89% | 5,308,740 |
| 2025-04-17 | 2025-04-15 | 0.929 | 4,796,683 | -217,219 | 0.73% | 4,453,780 |
| 2025-04-16 | 2025-04-14 | 0.917 | 5,013,902 | -3,575 | 0.76% | 4,599,380 |
| 2025-04-15 | 2025-04-11 | 0.861 | 5,017,477 | +39,331 | 0.76% | 4,322,010 |
| 2025-04-14 | 2025-04-10 | 0.884 | 4,978,146 | -134,085 | 0.76% | 4,399,510 |
| 2025-04-11 | 2025-04-09 | 0.861 | 5,112,231 | -714,229 | 0.78% | 4,403,630 |
| 2025-04-10 | 2025-04-08 | 0.873 | 5,826,460 | -198,446 | 0.89% | 5,084,040 |
| 2025-04-09 | 2025-04-07 | 0.895 | 6,024,906 | -1,142,408 | 0.92% | 5,392,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 7,167,314 | +50,952 | 1.09% | 7,136,020 |
| 2025-04-07 | 2025-04-02 | 1.085 | 7,116,362 | +14,303 | 1.08% | 7,722,170 |
| 2025-04-03 | 2025-04-01 | 1.085 | 7,102,059 | -83,133 | 1.08% | 7,706,650 |
| 2025-04-02 | 2025-03-31 | 1.063 | 7,185,192 | -162,690 | 1.09% | 7,636,100 |
| 2025-04-01 | 2025-03-28 | 1.085 | 7,347,882 | +25,029 | 1.12% | 7,973,400 |
| 2025-03-31 | 2025-03-27 | 1.063 | 7,322,853 | +270,852 | 1.12% | 7,782,400 |
| 2025-03-28 | 2025-03-26 | 1.096 | 7,052,001 | -85,814 | 1.07% | 7,731,220 |
| 2025-03-27 | 2025-03-25 | 1.096 | 7,137,815 | -3,576 | 1.09% | 7,825,300 |
| 2025-03-26 | 2025-03-24 | 1.096 | 7,141,391 | +48,271 | 1.09% | 7,829,220 |
| 2025-03-25 | 2025-03-21 | 1.096 | 7,093,120 | +28,605 | 1.08% | 7,776,300 |
| 2025-03-24 | 2025-03-20 | 1.096 | 7,064,515 | -84,027 | 1.08% | 7,744,940 |
| 2025-03-21 | 2025-03-19 | 1.074 | 7,148,542 | -8,939 | 1.09% | 7,677,120 |
| 2025-03-20 | 2025-03-18 | 1.063 | 7,157,481 | +84,921 | 1.09% | 7,606,650 |
| 2025-03-19 | 2025-03-17 | 1.074 | 7,072,560 | +22,347 | 1.08% | 7,595,520 |
| 2025-03-18 | 2025-03-14 | 1.063 | 7,050,213 | -39,331 | 1.07% | 7,492,650 |
| 2025-03-17 | 2025-03-13 | 1.108 | 7,089,544 | +8,045 | 1.08% | 7,851,689 |
| 2025-03-13 | 2025-03-11 | 1.085 | 7,081,499 | -179,675 | 1.08% | 7,684,340 |
| 2025-03-12 | 2025-03-10 | 1.063 | 7,261,174 | +1,452,592 | 1.11% | 7,716,850 |
| 2025-03-11 | 2025-03-07 | 0.940 | 5,808,582 | -9,832 | 0.88% | 5,458,320 |
| 2025-03-10 | 2025-03-06 | 0.929 | 5,818,414 | -42,908 | 0.89% | 5,402,470 |
| 2025-03-07 | 2025-03-05 | 0.917 | 5,861,322 | -48,271 | 0.89% | 5,376,740 |
| 2025-03-06 | 2025-03-04 | 0.929 | 5,909,593 | -53,634 | 0.90% | 5,487,130 |
| 2025-03-05 | 2025-03-03 | 0.906 | 5,963,227 | +84,027 | 0.91% | 5,403,510 |
| 2025-03-04 | 2025-02-28 | 0.906 | 5,879,200 | -56,316 | 0.90% | 5,327,370 |
| 2025-03-03 | 2025-02-27 | 0.917 | 5,935,516 | +406,726 | 0.90% | 5,444,800 |
| 2025-02-28 | 2025-02-26 | 0.929 | 5,528,790 | -12,515 | 0.84% | 5,133,550 |
| 2025-02-27 | 2025-02-25 | 0.906 | 5,541,305 | +2,682 | 0.84% | 5,021,190 |
| 2025-02-26 | 2025-02-24 | 0.917 | 5,538,623 | +18,772 | 0.84% | 5,080,720 |
| 2025-02-25 | 2025-02-21 | 0.895 | 5,519,851 | +101,011 | 0.84% | 4,940,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 5,418,840 | +8,939 | 0.83% | 4,849,600 |
| 2025-02-20 | 2025-02-18 | 0.906 | 5,409,901 | -6,257 | 0.82% | 4,902,120 |
| 2025-02-19 | 2025-02-17 | 0.895 | 5,416,158 | +374,545 | 0.83% | 4,847,200 |
| 2025-02-18 | 2025-02-14 | 0.884 | 5,041,613 | -1,788 | 0.77% | 4,455,600 |
| 2025-02-14 | 2025-02-12 | 0.884 | 5,043,401 | +18,772 | 0.77% | 4,457,180 |
| 2025-02-13 | 2025-02-11 | 0.884 | 5,024,629 | -56,315 | 0.77% | 4,440,590 |
| 2025-02-11 | 2025-02-07 | 0.884 | 5,080,944 | +3,575 | 0.77% | 4,490,360 |
| 2025-02-10 | 2025-02-06 | 0.884 | 5,077,369 | -53,634 | 0.77% | 4,487,200 |
| 2025-02-07 | 2025-02-05 | 0.884 | 5,131,003 | +57,210 | 0.78% | 4,534,600 |
| 2025-02-05 | 2025-02-03 | 0.873 | 5,073,793 | +35,756 | 0.77% | 4,427,280 |
| 2025-02-04 | 2025-01-28 | 0.884 | 5,038,037 | +681,154 | 0.77% | 4,452,440 |
| 2025-02-03 | 2025-01-24 | 0.895 | 4,356,883 | +26,817 | 0.66% | 3,899,200 |
| 2025-01-27 | 2025-01-23 | 0.895 | 4,330,066 | -894 | 0.66% | 3,875,200 |
| 2025-01-24 | 2025-01-22 | 0.873 | 4,330,960 | +1,788 | 0.66% | 3,779,100 |
| 2025-01-23 | 2025-01-21 | 0.884 | 4,329,172 | -5,364 | 0.66% | 3,825,970 |
| 2025-01-22 | 2025-01-20 | 0.884 | 4,334,536 | +9,833 | 0.66% | 3,830,710 |
| 2025-01-17 | 2025-01-15 | 0.884 | 4,324,703 | +8,939 | 0.66% | 3,822,020 |
| 2025-01-14 | 2025-01-10 | 0.873 | 4,315,764 | -84,920 | 0.66% | 3,765,840 |
| 2025-01-13 | 2025-01-09 | 0.873 | 4,400,684 | +48,270 | 0.67% | 3,839,940 |
| 2025-01-09 | 2025-01-07 | 0.873 | 4,352,414 | -15,196 | 0.66% | 3,797,820 |
| 2025-01-06 | 2025-01-02 | 0.873 | 4,367,610 | -2,682 | 0.67% | 3,811,080 |
| 2025-01-03 | 2024-12-31 | 0.861 | 4,370,292 | +538,130 | 0.67% | 3,764,530 |
| 2024-12-30 | 2024-12-24 | 0.884 | 3,832,162 | +55,422 | 0.58% | 3,386,730 |
| 2024-12-27 | 2024-12-20 | 0.873 | 3,776,740 | +2,682 | 0.58% | 3,295,500 |
| 2024-12-23 | 2024-12-19 | 0.873 | 3,774,058 | +64,361 | 0.57% | 3,293,160 |
| 2024-12-20 | 2024-12-18 | 0.884 | 3,709,697 | +12,514 | 0.57% | 3,278,500 |
| 2024-12-19 | 2024-12-17 | 0.884 | 3,697,183 | +161,797 | 0.56% | 3,267,440 |
| 2024-12-16 | 2024-12-12 | 0.884 | 3,535,386 | +1,788 | 0.54% | 3,124,450 |
| 2024-12-13 | 2024-12-11 | 0.895 | 3,533,598 | -17,879 | 0.54% | 3,162,400 |
| 2024-12-12 | 2024-12-10 | 0.895 | 3,551,477 | +17,879 | 0.54% | 3,178,400 |
| 2024-12-11 | 2024-12-09 | 0.884 | 3,533,598 | +103,692 | 0.54% | 3,122,870 |
| 2024-12-09 | 2024-12-05 | 0.873 | 3,429,906 | +42,908 | 0.52% | 2,992,860 |
| 2024-12-05 | 2024-12-03 | 0.873 | 3,386,998 | +83,133 | 0.52% | 2,955,420 |
| 2024-12-02 | 2024-11-28 | 0.873 | 3,303,865 | -9,833 | 0.50% | 2,882,880 |
| 2024-11-28 | 2024-11-26 | 0.873 | 3,313,698 | -11,621 | 0.50% | 2,891,460 |
| 2024-11-27 | 2024-11-25 | 0.873 | 3,325,319 | +1,788 | 0.51% | 2,901,600 |
| 2024-11-26 | 2024-11-22 | 0.861 | 3,323,531 | +35,756 | 0.51% | 2,862,860 |
| 2024-11-25 | 2024-11-21 | 0.873 | 3,287,775 | +33,968 | 0.50% | 2,868,840 |
| 2024-11-20 | 2024-11-18 | 0.895 | 3,253,807 | +1,788 | 0.50% | 2,912,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 3,252,019 | -4,470 | 0.50% | 2,983,160 |
| 2024-11-18 | 2024-11-14 | 0.929 | 3,256,489 | +244,036 | 0.50% | 3,023,690 |
| 2024-11-15 | 2024-11-13 | 0.906 | 3,012,453 | -110,844 | 0.46% | 2,729,700 |
| 2024-11-14 | 2024-11-12 | 0.873 | 3,123,297 | +4,470 | 0.48% | 2,725,320 |
| 2024-11-13 | 2024-11-11 | 0.884 | 3,118,827 | +106,374 | 0.48% | 2,756,310 |
| 2024-11-12 | 2024-11-08 | 0.884 | 3,012,453 | -60,785 | 0.46% | 2,662,300 |
| 2024-11-11 | 2024-11-07 | 0.839 | 3,073,238 | +75,087 | 0.47% | 2,578,500 |
| 2024-11-08 | 2024-11-06 | 0.850 | 2,998,151 | -21,453 | 0.46% | 2,549,040 |
| 2024-11-06 | 2024-11-04 | 0.873 | 3,019,604 | -4,470 | 0.46% | 2,634,840 |
| 2024-10-31 | 2024-10-29 | 0.850 | 3,024,074 | +4,470 | 0.46% | 2,571,080 |
| 2024-10-30 | 2024-10-28 | 0.850 | 3,019,604 | +32,180 | 0.46% | 2,567,280 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,987,424 | +22,348 | 0.46% | 2,539,920 |
| 2024-10-28 | 2024-10-24 | 0.861 | 2,965,076 | -10,727 | 0.45% | 2,554,090 |
| 2024-10-23 | 2024-10-21 | 0.861 | 2,975,803 | +15,196 | 0.45% | 2,563,330 |
| 2024-10-22 | 2024-10-18 | 0.873 | 2,960,607 | -4,469 | 0.45% | 2,583,360 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,965,076 | -894 | 0.45% | 2,520,920 |
| 2024-10-17 | 2024-10-15 | 0.861 | 2,965,970 | -9,833 | 0.45% | 2,554,860 |
| 2024-10-16 | 2024-10-14 | 0.884 | 2,975,803 | -27,711 | 0.45% | 2,629,910 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,003,514 | +2,682 | 0.46% | 2,553,600 |
| 2024-10-14 | 2024-10-09 | 0.850 | 3,000,832 | +85,814 | 0.46% | 2,551,320 |
| 2024-10-10 | 2024-10-08 | 0.861 | 2,915,018 | -19,665 | 0.44% | 2,510,970 |
| 2024-10-09 | 2024-10-07 | 0.884 | 2,934,683 | +106,374 | 0.45% | 2,593,570 |
| 2024-10-08 | 2024-10-04 | 0.861 | 2,828,309 | +27,711 | 0.43% | 2,436,280 |
| 2024-10-07 | 2024-10-03 | 0.884 | 2,800,598 | -894 | 0.43% | 2,475,070 |
| 2024-10-04 | 2024-10-02 | 0.873 | 2,801,492 | -8,939 | 0.43% | 2,444,520 |
| 2024-10-03 | 2024-09-30 | 0.839 | 2,810,431 | +93,860 | 0.43% | 2,358,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 2,716,571 | +81,345 | 0.41% | 2,340,030 |
| 2024-09-30 | 2024-09-26 | 0.839 | 2,635,226 | +8,045 | 0.40% | 2,211,000 |
| 2024-09-27 | 2024-09-25 | 0.839 | 2,627,181 | -8,939 | 0.40% | 2,204,250 |
| 2024-09-26 | 2024-09-24 | 0.839 | 2,636,120 | +170,736 | 0.40% | 2,211,750 |
| 2024-09-23 | 2024-09-19 | 0.839 | 2,465,384 | +2,681 | 0.38% | 2,068,500 |
| 2024-09-16 | 2024-09-12 | 0.873 | 2,462,703 | +54,281 | 0.38% | 2,151,165 |
| 2024-09-12 | 2024-09-10 | 0.897 | 2,408,422 | +2,576 | 0.38% | 2,159,850 |
| 2024-09-11 | 2024-09-09 | 0.897 | 2,405,846 | +3,435 | 0.38% | 2,157,540 |
| 2024-09-05 | 2024-09-03 | 0.897 | 2,402,411 | +303,092 | 0.38% | 2,154,460 |
| 2024-09-04 | 2024-09-02 | 0.897 | 2,099,319 | +39,496 | 0.33% | 1,882,650 |
| 2024-09-03 | 2024-08-30 | 0.897 | 2,059,823 | -108,186 | 0.33% | 1,847,230 |
| 2024-09-02 | 2024-08-29 | 0.908 | 2,168,009 | +1,717 | 0.34% | 1,969,500 |
| 2024-08-30 | 2024-08-28 | 0.908 | 2,166,292 | -108,185 | 0.34% | 1,967,940 |
| 2024-08-29 | 2024-08-27 | 0.932 | 2,274,477 | +75,558 | 0.36% | 2,119,200 |
| 2024-08-28 | 2024-08-26 | 0.885 | 2,198,919 | +3,434 | 0.35% | 1,946,360 |
| 2024-08-26 | 2024-08-22 | 0.885 | 2,195,485 | -13,737 | 0.35% | 1,943,320 |
| 2024-08-23 | 2024-08-21 | 0.908 | 2,209,222 | +24,041 | 0.35% | 2,006,940 |
| 2024-08-22 | 2024-08-20 | 0.897 | 2,185,181 | +2,576 | 0.35% | 1,959,650 |
| 2024-08-21 | 2024-08-19 | 0.908 | 2,182,605 | -33,486 | 0.35% | 1,982,760 |
| 2024-08-20 | 2024-08-16 | 0.908 | 2,216,091 | -65,255 | 0.35% | 2,013,180 |
| 2024-08-19 | 2024-08-15 | 0.862 | 2,281,346 | -25,759 | 0.36% | 1,966,180 |
| 2024-08-15 | 2024-08-13 | 0.862 | 2,307,105 | -34,344 | 0.37% | 1,988,380 |
| 2024-08-14 | 2024-08-12 | 0.873 | 2,341,449 | -183,745 | 0.37% | 2,045,250 |
| 2024-08-12 | 2024-08-08 | 0.815 | 2,525,194 | -10,303 | 0.40% | 2,058,700 |
| 2024-08-09 | 2024-08-07 | 0.827 | 2,535,497 | +18,031 | 0.40% | 2,096,630 |
| 2024-08-08 | 2024-08-06 | 0.815 | 2,517,466 | -1,717 | 0.40% | 2,052,400 |
| 2024-08-07 | 2024-08-05 | 0.815 | 2,519,183 | -24,042 | 0.40% | 2,053,800 |
| 2024-08-06 | 2024-08-02 | 0.850 | 2,543,225 | +43,790 | 0.40% | 2,162,260 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,499,435 | -15,455 | 0.40% | 2,125,030 |
| 2024-08-01 | 2024-07-30 | 0.839 | 2,514,890 | +41,213 | 0.40% | 2,108,880 |
| 2024-07-31 | 2024-07-29 | 0.839 | 2,473,677 | +8,587 | 0.39% | 2,074,320 |
| 2024-07-30 | 2024-07-26 | 0.862 | 2,465,090 | +48,082 | 0.39% | 2,124,540 |
| 2024-07-25 | 2024-07-23 | 0.839 | 2,417,008 | +32,628 | 0.38% | 2,026,800 |
| 2024-07-24 | 2024-07-22 | 0.827 | 2,384,380 | -7,728 | 0.38% | 1,971,670 |
| 2024-07-23 | 2024-07-19 | 0.827 | 2,392,108 | -17,172 | 0.38% | 1,978,060 |
| 2024-07-19 | 2024-07-17 | 0.850 | 2,409,280 | +20,607 | 0.38% | 2,048,380 |
| 2024-07-18 | 2024-07-16 | 0.850 | 2,388,673 | +4,293 | 0.38% | 2,030,860 |
| 2024-07-17 | 2024-07-15 | 0.873 | 2,384,380 | +34,344 | 0.38% | 2,082,750 |
| 2024-07-16 | 2024-07-12 | 0.873 | 2,350,036 | -5,151 | 0.37% | 2,052,750 |
| 2024-07-15 | 2024-07-11 | 0.885 | 2,355,187 | +9,444 | 0.37% | 2,084,680 |
| 2024-07-11 | 2024-07-09 | 0.897 | 2,345,743 | -2,575 | 0.37% | 2,103,640 |
| 2024-07-09 | 2024-07-05 | 0.885 | 2,348,318 | -5,152 | 0.37% | 2,078,600 |
| 2024-07-08 | 2024-07-04 | 0.897 | 2,353,470 | -859 | 0.37% | 2,110,570 |
| 2024-07-05 | 2024-07-03 | 0.908 | 2,354,329 | -5,151 | 0.37% | 2,138,760 |
| 2024-07-04 | 2024-07-02 | 0.908 | 2,359,480 | +42,930 | 0.37% | 2,143,440 |
| 2024-07-03 | 2024-06-28 | 0.885 | 2,316,550 | +17,173 | 0.37% | 2,050,480 |
| 2024-07-02 | 2024-06-27 | 0.885 | 2,299,377 | -9,445 | 0.36% | 2,035,280 |
| 2024-06-28 | 2024-06-26 | 0.885 | 2,308,822 | -3,434 | 0.37% | 2,043,640 |
| 2024-06-27 | 2024-06-25 | 0.885 | 2,312,256 | +43,789 | 0.37% | 2,046,680 |
| 2024-06-26 | 2024-06-24 | 0.862 | 2,268,467 | -13,738 | 0.36% | 1,955,080 |
| 2024-06-25 | 2024-06-21 | 0.862 | 2,282,205 | +18,031 | 0.36% | 1,966,920 |
| 2024-06-24 | 2024-06-20 | 0.908 | 2,264,174 | +105,610 | 0.36% | 2,056,860 |
| 2024-06-21 | 2024-06-19 | 0.873 | 2,158,564 | +182,027 | 0.34% | 1,885,500 |
| 2024-06-20 | 2024-06-18 | 0.827 | 1,976,537 | +5,152 | 0.31% | 1,634,420 |
| 2024-06-17 | 2024-06-13 | 0.804 | 1,971,385 | -28,335 | 0.31% | 1,584,240 |
| 2024-06-14 | 2024-06-12 | 0.804 | 1,999,720 | +90,155 | 0.32% | 1,607,010 |
| 2024-06-13 | 2024-06-11 | 0.815 | 1,909,565 | -93,589 | 0.30% | 1,556,800 |
| 2024-06-12 | 2024-06-07 | 0.815 | 2,003,154 | +64,396 | 0.32% | 1,633,100 |
| 2024-05-31 | 2024-05-29 | 0.804 | 1,938,758 | +8,586 | 0.31% | 1,558,020 |
| 2024-05-30 | 2024-05-28 | 0.804 | 1,930,172 | +3,435 | 0.31% | 1,551,120 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,926,737 | +858 | 0.31% | 1,503,480 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,925,879 | +1,718 | 0.31% | 1,502,810 |
| 2024-05-24 | 2024-05-22 | 0.926 | 1,924,161 | +184,757 | 0.31% | 1,782,096 |
| 2024-05-23 | 2024-05-21 | 0.901 | 1,739,404 | +47,141 | 0.30% | 1,567,440 |
| 2024-05-21 | 2024-05-17 | 0.901 | 1,692,263 | +19,176 | 0.29% | 1,524,960 |
| 2024-05-20 | 2024-05-16 | 0.914 | 1,673,087 | +19,974 | 0.29% | 1,528,620 |
| 2024-05-16 | 2024-05-13 | 0.926 | 1,653,113 | -799 | 0.28% | 1,531,060 |
| 2024-05-14 | 2024-05-10 | 0.939 | 1,653,912 | +23,970 | 0.28% | 1,552,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 1,629,942 | +16,779 | 0.28% | 1,489,200 |
| 2024-05-10 | 2024-05-08 | 0.876 | 1,613,163 | -15,980 | 0.27% | 1,413,300 |
| 2024-05-09 | 2024-05-07 | 0.864 | 1,629,143 | +2,397 | 0.28% | 1,406,910 |
| 2024-05-03 | 2024-04-30 | 0.839 | 1,626,746 | +14,382 | 0.28% | 1,364,120 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,612,364 | -3,196 | 0.27% | 1,372,240 |
| 2024-04-24 | 2024-04-22 | 0.851 | 1,615,560 | +799 | 0.28% | 1,374,960 |
| 2024-04-18 | 2024-04-16 | 0.851 | 1,614,761 | -1,598 | 0.28% | 1,374,280 |
| 2024-04-17 | 2024-04-15 | 0.839 | 1,616,359 | -10,387 | 0.28% | 1,355,410 |
| 2024-04-12 | 2024-04-10 | 0.864 | 1,626,746 | -5,593 | 0.28% | 1,404,840 |
| 2024-04-10 | 2024-04-08 | 0.864 | 1,632,339 | +3,995 | 0.28% | 1,409,670 |
| 2024-04-09 | 2024-04-05 | 0.851 | 1,628,344 | -54,331 | 0.28% | 1,385,840 |
| 2024-04-08 | 2024-04-03 | 0.864 | 1,682,675 | +78,301 | 0.29% | 1,453,140 |
| 2024-04-05 | 2024-04-02 | 0.851 | 1,604,374 | +128,637 | 0.27% | 1,365,440 |
| 2024-04-03 | 2024-03-28 | 0.839 | 1,475,737 | +15,980 | 0.25% | 1,237,490 |
| 2024-04-02 | 2024-03-27 | 0.839 | 1,459,757 | +15,980 | 0.25% | 1,224,090 |
| 2024-03-28 | 2024-03-26 | 0.826 | 1,443,777 | -55,130 | 0.25% | 1,192,620 |
| 2024-03-27 | 2024-03-25 | 0.826 | 1,498,907 | +16,778 | 0.26% | 1,238,160 |
| 2024-03-22 | 2024-03-20 | 0.851 | 1,482,129 | +11,985 | 0.25% | 1,261,400 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,470,144 | -103,869 | 0.25% | 1,251,200 |
| 2024-03-14 | 2024-03-12 | 0.851 | 1,574,013 | +49,538 | 0.27% | 1,339,600 |
| 2024-03-13 | 2024-03-11 | 0.851 | 1,524,475 | -3,995 | 0.26% | 1,297,440 |
| 2024-03-12 | 2024-03-08 | 0.839 | 1,528,470 | +25,568 | 0.26% | 1,281,710 |
| 2024-03-11 | 2024-03-07 | 0.839 | 1,502,902 | +130,235 | 0.26% | 1,260,270 |
| 2024-03-08 | 2024-03-06 | 0.776 | 1,372,667 | -23,969 | 0.23% | 1,065,160 |
| 2024-03-06 | 2024-03-04 | 0.763 | 1,396,636 | -23,171 | 0.24% | 1,066,280 |
| 2024-02-27 | 2024-02-23 | 0.713 | 1,419,807 | -15,980 | 0.24% | 1,012,890 |
| 2024-02-26 | 2024-02-22 | 0.701 | 1,435,787 | +28,764 | 0.24% | 1,006,320 |
| 2024-02-20 | 2024-02-16 | 0.701 | 1,407,023 | +21,572 | 0.24% | 986,160 |
| 2024-02-16 | 2024-02-14 | 0.701 | 1,385,451 | -2,397 | 0.24% | 971,040 |
| 2024-02-15 | 2024-02-09 | 0.701 | 1,387,848 | +15,980 | 0.24% | 972,720 |
| 2024-02-14 | 2024-02-07 | 0.713 | 1,371,868 | +99,874 | 0.23% | 978,690 |
| 2024-02-07 | 2024-02-05 | 0.713 | 1,271,994 | -3,196 | 0.22% | 907,440 |
| 2024-02-02 | 2024-01-31 | 0.713 | 1,275,190 | -32,758 | 0.22% | 909,720 |
| 2024-01-30 | 2024-01-26 | 0.726 | 1,307,948 | +79,899 | 0.22% | 949,460 |
| 2024-01-18 | 2024-01-16 | 0.701 | 1,228,049 | +50,336 | 0.21% | 860,720 |
| 2024-01-15 | 2024-01-11 | 0.713 | 1,177,713 | +7,191 | 0.20% | 840,180 |
| 2024-01-10 | 2024-01-08 | 0.713 | 1,170,522 | -9,588 | 0.20% | 835,050 |
| 2023-12-20 | 2023-12-18 | 0.738 | 1,180,110 | -1,598 | 0.20% | 871,430 |
| 2023-12-19 | 2023-12-15 | 0.726 | 1,181,708 | -3,196 | 0.20% | 857,820 |
| 2023-12-18 | 2023-12-14 | 0.726 | 1,184,904 | +17,578 | 0.20% | 860,140 |
| 2023-12-05 | 2023-12-01 | 0.776 | 1,167,326 | -799 | 0.20% | 905,820 |
| 2023-11-09 | 2023-11-07 | 0.738 | 1,168,125 | -3,196 | 0.20% | 862,580 |
| 2023-11-08 | 2023-11-06 | 0.751 | 1,171,321 | -1,598 | 0.20% | 879,600 |
| 2023-11-07 | 2023-11-03 | 0.713 | 1,172,919 | -38,352 | 0.20% | 836,760 |
| 2023-11-02 | 2023-10-31 | 0.738 | 1,211,271 | -799 | 0.21% | 894,440 |
| 2023-11-01 | 2023-10-30 | 0.713 | 1,212,070 | -22,371 | 0.21% | 864,690 |
| 2023-10-26 | 2023-10-24 | 0.738 | 1,234,441 | -799 | 0.21% | 911,550 |
| 2023-10-25 | 2023-10-20 | 0.726 | 1,235,240 | +799 | 0.21% | 896,680 |
| 2023-10-24 | 2023-10-19 | 0.738 | 1,234,441 | -17,578 | 0.21% | 911,550 |
| 2023-10-20 | 2023-10-18 | 0.751 | 1,252,019 | -7,990 | 0.21% | 940,200 |
| 2023-10-18 | 2023-10-16 | 0.751 | 1,260,009 | +799 | 0.21% | 946,200 |
| 2023-10-16 | 2023-10-12 | 0.763 | 1,259,210 | +61,522 | 0.21% | 961,360 |
| 2023-10-11 | 2023-10-09 | 0.788 | 1,197,688 | -2,397 | 0.20% | 944,370 |
| 2023-10-09 | 2023-10-05 | 0.776 | 1,200,085 | +2,397 | 0.20% | 931,240 |
| 2023-09-29 | 2023-09-27 | 0.826 | 1,197,688 | -53,532 | 0.20% | 989,340 |
| 2023-09-22 | 2023-09-20 | 0.814 | 1,251,220 | -39,950 | 0.21% | 1,017,900 |
| 2023-09-20 | 2023-09-18 | 0.788 | 1,291,170 | -3,995 | 0.22% | 1,018,080 |
| 2023-09-15 | 2023-09-13 | 0.827 | 1,295,165 | -95,879 | 0.22% | 1,070,906 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,391,044 | +43,471 | 0.24% | 1,132,212 |
| 2023-09-04 | 2023-08-30 | 0.801 | 1,347,573 | -44,894 | 0.24% | 1,079,420 |
| 2023-08-30 | 2023-08-28 | 0.801 | 1,392,467 | -77,402 | 0.25% | 1,115,380 |
| 2023-08-29 | 2023-08-25 | 0.801 | 1,469,869 | -77,402 | 0.26% | 1,177,380 |
| 2023-08-18 | 2023-08-16 | 0.814 | 1,547,271 | -72,758 | 0.27% | 1,259,370 |
| 2023-08-17 | 2023-08-15 | 0.801 | 1,620,029 | -128,488 | 0.29% | 1,297,660 |
| 2023-08-15 | 2023-08-11 | 0.801 | 1,748,517 | -69,662 | 0.31% | 1,400,580 |
| 2023-07-13 | 2023-07-11 | 0.775 | 1,818,179 | -1,548 | 0.32% | 1,409,400 |
| 2023-07-11 | 2023-07-07 | 0.749 | 1,819,727 | -11,611 | 0.32% | 1,363,580 |
| 2023-07-10 | 2023-07-06 | 0.762 | 1,831,338 | +774 | 0.32% | 1,395,940 |
| 2023-07-03 | 2023-06-29 | 0.775 | 1,830,564 | +13,933 | 0.32% | 1,419,000 |
| 2023-06-16 | 2023-06-14 | 0.762 | 1,816,631 | +44,893 | 0.32% | 1,384,730 |
| 2023-06-06 | 2023-06-02 | 0.749 | 1,771,738 | +9,288 | 0.31% | 1,327,620 |
| 2023-05-30 | 2023-05-25 | 0.855 | 1,762,450 | +1,548 | 0.31% | 1,506,236 |
| 2023-05-29 | 2023-05-24 | 0.855 | 1,760,902 | +82,379 | 0.31% | 1,504,913 |
| 2023-05-25 | 2023-05-23 | 0.855 | 1,678,523 | +1,474 | 0.31% | 1,434,510 |
| 2023-05-24 | 2023-05-22 | 0.855 | 1,677,049 | +191,663 | 0.31% | 1,433,250 |
| 2023-05-02 | 2023-04-27 | 0.868 | 1,485,386 | +2,948 | 0.27% | 1,289,600 |
| 2023-04-25 | 2023-04-21 | 0.855 | 1,482,438 | -16,217 | 0.27% | 1,266,930 |
| 2023-04-21 | 2023-04-19 | 0.827 | 1,498,655 | -184,291 | 0.28% | 1,240,130 |
| 2023-04-20 | 2023-04-18 | 0.827 | 1,682,946 | -738 | 0.31% | 1,392,630 |
| 2023-04-19 | 2023-04-17 | 0.841 | 1,683,684 | +21,378 | 0.31% | 1,416,080 |
| 2023-04-13 | 2023-04-11 | 0.855 | 1,662,306 | -4,423 | 0.31% | 1,420,650 |
| 2023-04-12 | 2023-04-06 | 0.868 | 1,666,729 | -737 | 0.31% | 1,447,040 |
| 2023-04-11 | 2023-04-04 | 0.868 | 1,667,466 | +2,212 | 0.31% | 1,447,680 |
| 2023-04-06 | 2023-04-03 | 0.868 | 1,665,254 | -738 | 0.31% | 1,445,760 |
| 2023-04-04 | 2023-03-31 | 0.868 | 1,665,992 | +738 | 0.31% | 1,446,400 |
| 2023-03-29 | 2023-03-27 | 0.882 | 1,665,254 | +11,057 | 0.31% | 1,468,350 |
| 2023-03-16 | 2023-03-14 | 0.868 | 1,654,197 | -34,647 | 0.31% | 1,436,160 |
| 2023-03-14 | 2023-03-10 | 0.868 | 1,688,844 | -2,211 | 0.31% | 1,466,240 |
| 2023-03-09 | 2023-03-07 | 0.868 | 1,691,055 | +1,474 | 0.31% | 1,468,160 |
| 2023-02-28 | 2023-02-24 | 0.882 | 1,689,581 | -3,686 | 0.31% | 1,489,800 |
| 2023-02-21 | 2023-02-17 | 0.882 | 1,693,267 | -737 | 0.31% | 1,493,050 |
| 2023-02-14 | 2023-02-10 | 0.855 | 1,694,004 | -2,949 | 0.31% | 1,447,740 |
| 2023-02-10 | 2023-02-08 | 0.868 | 1,696,953 | +1,475 | 0.31% | 1,473,280 |
| 2023-02-09 | 2023-02-07 | 0.868 | 1,695,478 | +7,371 | 0.31% | 1,472,000 |
| 2023-02-08 | 2023-02-06 | 0.882 | 1,688,107 | -22,852 | 0.31% | 1,488,500 |
| 2023-02-06 | 2023-02-02 | 0.868 | 1,710,959 | -3,685 | 0.32% | 1,485,440 |
| 2023-02-03 | 2023-02-01 | 0.855 | 1,714,644 | -25,064 | 0.32% | 1,465,380 |
| 2023-02-02 | 2023-01-31 | 0.882 | 1,739,708 | +2,211 | 0.32% | 1,534,000 |
| 2023-02-01 | 2023-01-30 | 0.814 | 1,737,497 | +41,282 | 0.32% | 1,414,200 |
| 2023-01-31 | 2023-01-27 | 0.746 | 1,696,215 | -21,378 | 0.31% | 1,265,550 |
| 2023-01-26 | 2023-01-19 | 0.773 | 1,717,593 | -737 | 0.32% | 1,328,100 |
| 2023-01-20 | 2023-01-18 | 0.773 | 1,718,330 | -23,590 | 0.32% | 1,328,670 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,741,920 | +738 | 0.32% | 1,323,280 |
| 2023-01-13 | 2023-01-11 | 0.746 | 1,741,182 | +22,115 | 0.32% | 1,299,100 |
| 2023-01-11 | 2023-01-09 | 0.719 | 1,719,067 | -36,859 | 0.32% | 1,235,960 |
| 2023-01-10 | 2023-01-06 | 0.705 | 1,755,926 | -6,634 | 0.32% | 1,238,640 |
| 2023-01-09 | 2023-01-05 | 0.719 | 1,762,560 | -7,372 | 0.33% | 1,267,230 |
| 2023-01-04 | 2022-12-30 | 0.692 | 1,769,932 | -22,115 | 0.33% | 1,224,510 |
| 2023-01-03 | 2022-12-29 | 0.651 | 1,792,047 | -10,320 | 0.33% | 1,166,880 |
| 2022-12-29 | 2022-12-23 | 0.678 | 1,802,367 | -737 | 0.33% | 1,222,500 |
| 2022-12-23 | 2022-12-21 | 0.678 | 1,803,104 | +2,948 | 0.33% | 1,223,000 |
| 2022-12-21 | 2022-12-19 | 0.644 | 1,800,156 | -73,716 | 0.33% | 1,159,950 |
| 2022-12-20 | 2022-12-16 | 0.644 | 1,873,872 | -54,550 | 0.35% | 1,207,450 |
| 2022-12-13 | 2022-12-09 | 0.597 | 1,928,422 | -21,378 | 0.36% | 1,151,040 |
| 2022-12-09 | 2022-12-07 | 0.597 | 1,949,800 | +58,973 | 0.36% | 1,163,800 |
| 2022-12-07 | 2022-12-05 | 0.570 | 1,890,827 | -17,692 | 0.35% | 1,077,300 |
| 2022-12-05 | 2022-12-01 | 0.556 | 1,908,519 | +737 | 0.35% | 1,061,490 |
| 2022-11-17 | 2022-11-15 | 0.543 | 1,907,782 | -153,330 | 0.35% | 1,035,200 |
| 2022-11-16 | 2022-11-14 | 0.556 | 2,061,112 | -14,006 | 0.38% | 1,146,360 |
| 2022-11-15 | 2022-11-11 | 0.543 | 2,075,118 | -4,423 | 0.38% | 1,126,000 |
| 2022-11-14 | 2022-11-10 | 0.536 | 2,079,541 | -1,474 | 0.38% | 1,114,295 |
| 2022-11-10 | 2022-11-08 | 0.549 | 2,081,015 | -22,115 | 0.38% | 1,143,315 |
| 2022-11-04 | 2022-11-02 | 0.529 | 2,103,130 | -16,955 | 0.39% | 1,112,670 |
| 2022-11-03 | 2022-11-01 | 0.515 | 2,120,085 | -14,743 | 0.39% | 1,092,880 |
| 2022-11-02 | 2022-10-31 | 0.509 | 2,134,828 | -68,556 | 0.39% | 1,086,000 |
| 2022-11-01 | 2022-10-28 | 0.509 | 2,203,384 | +26,537 | 0.41% | 1,120,875 |
| 2022-10-28 | 2022-10-26 | 0.529 | 2,176,847 | +2,949 | 0.40% | 1,151,670 |
| 2022-10-27 | 2022-10-25 | 0.522 | 2,173,898 | +38,333 | 0.40% | 1,135,365 |
| 2022-10-25 | 2022-10-21 | 0.529 | 2,135,565 | +4,423 | 0.39% | 1,129,830 |
| 2022-10-24 | 2022-10-20 | 0.536 | 2,131,142 | +2,948 | 0.39% | 1,141,945 |
| 2022-10-20 | 2022-10-18 | 0.549 | 2,128,194 | +11,058 | 0.39% | 1,169,235 |
| 2022-10-19 | 2022-10-17 | 0.549 | 2,117,136 | +7,371 | 0.39% | 1,163,160 |
| 2022-10-18 | 2022-10-14 | 0.543 | 2,109,765 | -10,320 | 0.39% | 1,144,800 |
| 2022-10-17 | 2022-10-13 | 0.522 | 2,120,085 | +2,949 | 0.39% | 1,107,260 |
| 2022-10-14 | 2022-10-12 | 0.536 | 2,117,136 | +63,396 | 0.39% | 1,134,440 |
| 2022-10-13 | 2022-10-11 | 0.529 | 2,053,740 | +2,949 | 0.38% | 1,086,540 |
| 2022-10-11 | 2022-10-07 | 0.556 | 2,050,791 | -7,372 | 0.38% | 1,140,620 |
| 2022-10-10 | 2022-10-06 | 0.556 | 2,058,163 | -20,641 | 0.38% | 1,144,720 |
| 2022-10-07 | 2022-10-05 | 0.536 | 2,078,804 | -51,601 | 0.38% | 1,113,900 |
| 2022-10-03 | 2022-09-29 | 0.522 | 2,130,405 | +40,544 | 0.39% | 1,112,650 |
| 2022-09-30 | 2022-09-28 | 0.536 | 2,089,861 | -18,429 | 0.39% | 1,119,825 |
| 2022-09-29 | 2022-09-27 | 0.536 | 2,108,290 | +23,589 | 0.39% | 1,129,700 |
| 2022-09-28 | 2022-09-26 | 0.529 | 2,084,701 | -30,224 | 0.39% | 1,102,920 |
| 2022-09-27 | 2022-09-23 | 0.536 | 2,114,925 | -2,211 | 0.39% | 1,133,255 |
| 2022-09-26 | 2022-09-22 | 0.536 | 2,117,136 | -46,442 | 0.39% | 1,134,440 |
| 2022-09-23 | 2022-09-21 | 0.522 | 2,163,578 | -96,568 | 0.40% | 1,129,975 |
| 2022-09-22 | 2022-09-20 | 0.529 | 2,260,146 | -5,897 | 0.42% | 1,195,740 |
| 2022-09-21 | 2022-09-19 | 0.543 | 2,266,043 | -8,109 | 0.42% | 1,229,600 |
| 2022-09-19 | 2022-09-15 | 0.536 | 2,274,152 | +42,018 | 0.42% | 1,218,575 |
| 2022-09-16 | 2022-09-14 | 0.563 | 2,232,134 | +56,025 | 0.41% | 1,257,387 |
| 2022-09-15 | 2022-09-13 | 0.563 | 2,176,109 | +37,195 | 0.40% | 1,225,827 |
| 2022-09-14 | 2022-09-09 | 0.563 | 2,138,914 | +28,039 | 0.41% | 1,204,875 |
| 2022-09-09 | 2022-09-07 | 0.556 | 2,110,875 | -72,615 | 0.40% | 1,174,400 |
| 2022-09-08 | 2022-09-06 | 0.549 | 2,183,490 | -43,138 | 0.41% | 1,199,615 |
| 2022-09-07 | 2022-09-05 | 0.535 | 2,226,628 | +28,759 | 0.42% | 1,192,345 |
| 2022-09-02 | 2022-08-31 | 0.549 | 2,197,869 | +28,758 | 0.42% | 1,207,515 |
| 2022-09-01 | 2022-08-30 | 0.549 | 2,169,111 | +71,896 | 0.41% | 1,191,715 |
| 2022-08-29 | 2022-08-25 | 0.570 | 2,097,215 | -71,177 | 0.40% | 1,195,970 |
| 2022-08-26 | 2022-08-24 | 0.584 | 2,168,392 | -719 | 0.41% | 1,266,720 |
| 2022-08-24 | 2022-08-22 | 0.591 | 2,169,111 | -47,451 | 0.41% | 1,282,225 |
| 2022-08-23 | 2022-08-19 | 0.556 | 2,216,562 | -24,445 | 0.42% | 1,233,200 |
| 2022-08-22 | 2022-08-18 | 0.542 | 2,241,007 | +43,138 | 0.42% | 1,215,630 |
| 2022-08-19 | 2022-08-17 | 0.556 | 2,197,869 | +2,156 | 0.42% | 1,222,800 |
| 2022-08-17 | 2022-08-15 | 0.556 | 2,195,713 | -20,849 | 0.42% | 1,221,600 |
| 2022-08-16 | 2022-08-12 | 0.556 | 2,216,562 | +28,039 | 0.42% | 1,233,200 |
| 2022-08-15 | 2022-08-11 | 0.563 | 2,188,523 | +20,131 | 0.41% | 1,232,820 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,168,392 | +17,974 | 0.41% | 1,236,560 |
| 2022-08-11 | 2022-08-09 | 0.556 | 2,150,418 | +209,218 | 0.41% | 1,196,400 |
| 2022-08-08 | 2022-08-04 | 0.522 | 1,941,200 | -2,876 | 0.37% | 1,012,500 |
| 2022-08-05 | 2022-08-03 | 0.501 | 1,944,076 | +10,785 | 0.37% | 973,440 |
| 2022-08-03 | 2022-08-01 | 0.522 | 1,933,291 | +84,838 | 0.37% | 1,008,375 |
| 2022-07-27 | 2022-07-25 | 0.522 | 1,848,453 | -21,569 | 0.35% | 964,125 |
| 2022-07-26 | 2022-07-22 | 0.522 | 1,870,022 | -8,628 | 0.35% | 975,375 |
| 2022-07-21 | 2022-07-19 | 0.535 | 1,878,650 | +3,595 | 0.36% | 1,006,005 |
| 2022-07-19 | 2022-07-15 | 0.542 | 1,875,055 | -45,295 | 0.36% | 1,017,120 |
| 2022-07-18 | 2022-07-14 | 0.598 | 1,920,350 | -3,595 | 0.36% | 1,148,530 |
| 2022-07-15 | 2022-07-13 | 0.584 | 1,923,945 | -7,189 | 0.36% | 1,123,920 |
| 2022-07-11 | 2022-07-07 | 0.598 | 1,931,134 | -1,438 | 0.37% | 1,154,980 |
| 2022-07-07 | 2022-07-05 | 0.598 | 1,932,572 | +71,896 | 0.37% | 1,155,840 |
| 2022-07-06 | 2022-07-04 | 0.598 | 1,860,676 | +1,438 | 0.35% | 1,112,840 |
| 2022-06-16 | 2022-06-14 | 0.612 | 1,859,238 | -2,157 | 0.35% | 1,137,840 |
| 2022-06-15 | 2022-06-13 | 0.598 | 1,861,395 | +2,157 | 0.35% | 1,113,270 |
| 2022-06-01 | 2022-05-30 | 0.605 | 1,859,238 | -5,033 | 0.35% | 1,124,910 |
| 2022-05-31 | 2022-05-27 | 0.598 | 1,864,271 | -21,569 | 0.35% | 1,114,990 |
| 2022-05-27 | 2022-05-25 | 0.598 | 1,885,840 | +25,164 | 0.36% | 1,127,890 |
| 2022-05-25 | 2022-05-23 | 0.619 | 1,860,676 | -4,314 | 0.35% | 1,151,660 |
| 2022-05-24 | 2022-05-20 | 0.619 | 1,864,990 | -3,594 | 0.35% | 1,154,330 |
| 2022-05-20 | 2022-05-18 | 0.619 | 1,868,584 | -11,504 | 0.35% | 1,156,555 |
| 2022-05-18 | 2022-05-16 | 0.598 | 1,880,088 | -28,758 | 0.36% | 1,124,450 |
| 2022-05-17 | 2022-05-13 | 0.605 | 1,908,846 | -7,190 | 0.36% | 1,154,925 |
| 2022-05-16 | 2022-05-12 | 0.598 | 1,916,036 | +31,634 | 0.36% | 1,145,950 |
| 2022-05-12 | 2022-05-10 | 0.626 | 1,884,402 | -5,032 | 0.36% | 1,179,450 |
| 2022-05-05 | 2022-05-03 | 0.626 | 1,889,434 | -20,850 | 0.36% | 1,182,600 |
| 2022-05-04 | 2022-04-29 | 0.598 | 1,910,284 | -719 | 0.36% | 1,142,510 |
| 2022-05-03 | 2022-04-28 | 0.598 | 1,911,003 | -719 | 0.36% | 1,142,940 |
| 2022-04-29 | 2022-04-27 | 0.584 | 1,911,722 | -7,909 | 0.36% | 1,116,780 |
| 2022-04-28 | 2022-04-26 | 0.605 | 1,919,631 | -10,784 | 0.36% | 1,161,450 |
| 2022-04-27 | 2022-04-25 | 0.605 | 1,930,415 | -44,576 | 0.37% | 1,167,975 |
| 2022-04-26 | 2022-04-22 | 0.633 | 1,974,991 | -107,844 | 0.37% | 1,249,885 |
| 2022-04-11 | 2022-04-07 | 0.591 | 2,082,835 | +719 | 0.39% | 1,231,225 |
| 2022-04-06 | 2022-04-01 | 0.556 | 2,082,116 | +8,627 | 0.39% | 1,158,400 |
| 2022-04-01 | 2022-03-30 | 0.522 | 2,073,489 | +146,669 | 0.39% | 1,081,500 |
| 2022-03-30 | 2022-03-28 | 0.535 | 1,926,820 | -51,047 | 0.36% | 1,031,800 |
| 2022-03-29 | 2022-03-25 | 0.494 | 1,977,867 | +266,735 | 0.37% | 976,605 |
| 2022-03-28 | 2022-03-24 | 0.487 | 1,711,132 | -10,065 | 0.32% | 833,000 |
| 2022-03-25 | 2022-03-23 | 0.487 | 1,721,197 | +719 | 0.33% | 837,900 |
| 2022-03-24 | 2022-03-22 | 0.487 | 1,720,478 | +58,236 | 0.33% | 837,550 |
| 2022-03-21 | 2022-03-17 | 0.480 | 1,662,242 | -62,550 | 0.31% | 797,640 |
| 2022-03-18 | 2022-03-16 | 0.466 | 1,724,792 | +28,759 | 0.33% | 803,665 |
| 2022-03-17 | 2022-03-15 | 0.438 | 1,696,033 | -68,302 | 0.32% | 743,085 |
| 2022-03-11 | 2022-03-09 | 0.494 | 1,764,335 | -719 | 0.33% | 871,170 |
| 2022-03-10 | 2022-03-08 | 0.522 | 1,765,054 | +179,741 | 0.33% | 920,625 |
| 2022-03-09 | 2022-03-07 | 0.522 | 1,585,313 | +719 | 0.30% | 826,875 |
| 2022-03-07 | 2022-03-03 | 0.515 | 1,584,594 | +9,346 | 0.30% | 815,480 |
| 2022-03-02 | 2022-02-28 | 0.529 | 1,575,248 | -2,875 | 0.30% | 832,580 |
| 2022-03-01 | 2022-02-25 | 0.529 | 1,578,123 | +2,156 | 0.30% | 834,100 |
| 2022-02-28 | 2022-02-24 | 0.529 | 1,575,967 | +7,909 | 0.30% | 832,960 |
| 2022-02-23 | 2022-02-21 | 0.535 | 1,568,058 | -4,314 | 0.30% | 839,685 |
| 2022-02-16 | 2022-02-14 | 0.542 | 1,572,372 | -11,503 | 0.30% | 852,930 |
| 2022-02-10 | 2022-02-08 | 0.535 | 1,583,875 | -22,288 | 0.30% | 848,155 |
| 2022-02-07 | 2022-01-31 | 0.556 | 1,606,163 | -5,752 | 0.30% | 893,600 |
| 2022-02-04 | 2022-01-27 | 0.570 | 1,611,915 | +5,752 | 0.31% | 919,220 |
| 2022-01-28 | 2022-01-26 | 0.577 | 1,606,163 | +71,896 | 0.30% | 927,110 |
| 2022-01-26 | 2022-01-24 | 0.584 | 1,534,267 | -4,313 | 0.29% | 896,280 |
| 2022-01-24 | 2022-01-20 | 0.584 | 1,538,580 | +3,594 | 0.29% | 898,800 |
| 2022-01-20 | 2022-01-18 | 0.584 | 1,534,986 | +88,433 | 0.29% | 896,700 |
| 2022-01-19 | 2022-01-17 | 0.563 | 1,446,553 | +3,595 | 0.27% | 814,860 |
| 2022-01-18 | 2022-01-14 | 0.584 | 1,442,958 | -70,459 | 0.27% | 842,940 |
| 2022-01-17 | 2022-01-13 | 0.584 | 1,513,417 | +17,255 | 0.29% | 884,100 |
| 2022-01-14 | 2022-01-12 | 0.584 | 1,496,162 | +1,438 | 0.28% | 874,020 |
| 2022-01-12 | 2022-01-10 | 0.577 | 1,494,724 | -719 | 0.28% | 862,785 |
| 2022-01-10 | 2022-01-06 | 0.584 | 1,495,443 | +1,438 | 0.28% | 873,600 |
| 2022-01-07 | 2022-01-05 | 0.591 | 1,494,005 | +8,628 | 0.28% | 883,150 |
| 2021-12-30 | 2021-12-28 | 0.605 | 1,485,377 | -1,438 | 0.28% | 898,710 |
| 2021-12-29 | 2021-12-24 | 0.619 | 1,486,815 | -9,347 | 0.28% | 920,260 |
| 2021-12-23 | 2021-12-21 | 0.605 | 1,496,162 | +11,504 | 0.28% | 905,235 |
| 2021-12-22 | 2021-12-20 | 0.612 | 1,484,658 | +46,732 | 0.28% | 908,600 |
| 2021-12-16 | 2021-12-14 | 0.626 | 1,437,926 | +54,641 | 0.27% | 900,000 |
| 2021-12-09 | 2021-12-07 | 0.605 | 1,383,285 | -5,751 | 0.26% | 836,940 |
| 2021-12-08 | 2021-12-06 | 0.598 | 1,389,036 | +9,346 | 0.26% | 830,760 |
| 2021-12-07 | 2021-12-03 | 0.612 | 1,379,690 | -8,627 | 0.26% | 844,360 |
| 2021-12-06 | 2021-12-02 | 0.647 | 1,388,317 | -5,752 | 0.26% | 897,915 |
| 2021-12-03 | 2021-12-01 | 0.654 | 1,394,069 | +7,190 | 0.26% | 911,330 |
| 2021-12-02 | 2021-11-30 | 0.661 | 1,386,879 | +2,876 | 0.26% | 916,275 |
| 2021-12-01 | 2021-11-29 | 0.675 | 1,384,003 | +2,156 | 0.26% | 933,625 |
| 2021-11-25 | 2021-11-23 | 0.682 | 1,381,847 | -5,032 | 0.26% | 941,780 |
| 2021-11-24 | 2021-11-22 | 0.668 | 1,386,879 | +5,751 | 0.26% | 925,920 |
| 2021-11-18 | 2021-11-16 | 0.688 | 1,381,128 | +19,412 | 0.26% | 950,895 |
| 2021-11-17 | 2021-11-15 | 0.695 | 1,361,716 | -3,594 | 0.26% | 947,000 |
| 2021-11-16 | 2021-11-12 | 0.668 | 1,365,310 | +144,511 | 0.26% | 911,520 |
| 2021-11-11 | 2021-11-09 | 0.682 | 1,220,799 | -4,314 | 0.23% | 832,020 |
| 2021-11-10 | 2021-11-08 | 0.668 | 1,225,113 | +10,066 | 0.23% | 817,920 |
| 2021-11-05 | 2021-11-03 | 0.675 | 1,215,047 | -3,595 | 0.23% | 819,650 |
| 2021-11-04 | 2021-11-02 | 0.668 | 1,218,642 | +12,941 | 0.23% | 813,600 |
| 2021-11-03 | 2021-11-01 | 0.675 | 1,205,701 | -358,762 | 0.23% | 813,345 |
| 2021-11-02 | 2021-10-29 | 0.688 | 1,564,463 | -2,876 | 0.30% | 1,077,120 |
| 2021-10-29 | 2021-10-27 | 0.682 | 1,567,339 | -5,033 | 0.30% | 1,068,200 |
| 2021-10-28 | 2021-10-26 | 0.682 | 1,572,372 | -3,595 | 0.30% | 1,071,630 |
| 2021-10-27 | 2021-10-25 | 0.682 | 1,575,967 | +363,077 | 0.30% | 1,074,080 |
| 2021-10-26 | 2021-10-22 | 0.695 | 1,212,890 | -3,595 | 0.23% | 843,500 |
| 2021-10-25 | 2021-10-21 | 0.695 | 1,216,485 | +1,438 | 0.23% | 846,000 |
| 2021-10-22 | 2021-10-20 | 0.695 | 1,215,047 | +8,627 | 0.23% | 845,000 |
| 2021-10-21 | 2021-10-19 | 0.695 | 1,206,420 | +43,138 | 0.23% | 839,000 |
| 2021-10-06 | 2021-10-04 | 0.695 | 1,163,282 | -2,876 | 0.22% | 809,000 |
| 2021-09-30 | 2021-09-28 | 0.695 | 1,166,158 | +719 | 0.22% | 811,000 |
| 2021-09-29 | 2021-09-27 | 0.695 | 1,165,439 | +719 | 0.22% | 810,500 |
| 2021-09-28 | 2021-09-24 | 0.695 | 1,164,720 | +1,438 | 0.22% | 810,000 |
| 2021-09-21 | 2021-09-17 | 0.751 | 1,163,282 | -4,314 | 0.22% | 873,720 |
| 2021-09-20 | 2021-09-16 | 0.765 | 1,167,596 | -18,693 | 0.22% | 893,200 |
| 2021-09-17 | 2021-09-15 | 0.737 | 1,186,289 | -31,634 | 0.22% | 874,500 |
| 2021-09-14 | 2021-09-10 | 0.751 | 1,217,923 | +7,190 | 0.23% | 914,760 |
| 2021-09-13 | 2021-09-09 | 0.737 | 1,210,733 | -19,412 | 0.23% | 892,520 |
| 2021-09-09 | 2021-09-07 | 0.765 | 1,230,145 | +5,751 | 0.23% | 941,050 |
| 2021-09-08 | 2021-09-06 | 0.765 | 1,224,394 | -3,595 | 0.23% | 936,650 |
| 2021-09-06 | 2021-09-02 | 0.793 | 1,227,989 | -718 | 0.23% | 973,560 |
| 2021-09-03 | 2021-09-01 | 0.821 | 1,228,707 | +6,470 | 0.23% | 1,008,310 |
| 2021-09-02 | 2021-08-31 | 0.821 | 1,222,237 | +1,438 | 0.23% | 1,003,000 |
| 2021-09-01 | 2021-08-30 | 0.793 | 1,220,799 | -2,157 | 0.23% | 967,860 |
| 2021-08-30 | 2021-08-26 | 0.793 | 1,222,956 | +2,157 | 0.23% | 969,570 |
| 2021-08-25 | 2021-08-23 | 0.835 | 1,220,799 | +1,438 | 0.23% | 1,018,800 |
| 2021-08-24 | 2021-08-20 | 0.807 | 1,219,361 | -2,876 | 0.23% | 983,680 |
| 2021-08-20 | 2021-08-18 | 0.807 | 1,222,237 | -7,189 | 0.23% | 986,000 |
| 2021-08-19 | 2021-08-17 | 0.807 | 1,229,426 | -17,256 | 0.23% | 991,800 |
| 2021-08-18 | 2021-08-16 | 0.807 | 1,246,682 | -5,032 | 0.24% | 1,005,720 |
| 2021-08-16 | 2021-08-12 | 0.807 | 1,251,714 | -7,909 | 0.24% | 1,009,780 |
| 2021-08-13 | 2021-08-11 | 0.821 | 1,259,623 | -3,595 | 0.24% | 1,033,680 |
| 2021-08-12 | 2021-08-10 | 0.835 | 1,263,218 | -12,941 | 0.24% | 1,054,200 |
| 2021-08-11 | 2021-08-09 | 0.848 | 1,276,159 | -5,033 | 0.24% | 1,082,750 |
| 2021-08-09 | 2021-08-05 | 0.835 | 1,281,192 | -1,438 | 0.24% | 1,069,200 |
| 2021-08-06 | 2021-08-04 | 0.848 | 1,282,630 | -91,308 | 0.24% | 1,088,240 |
| 2021-08-05 | 2021-08-03 | 0.848 | 1,373,938 | -94,184 | 0.26% | 1,165,710 |
| 2021-08-02 | 2021-07-29 | 0.876 | 1,468,122 | -5,033 | 0.28% | 1,286,460 |
| 2021-07-30 | 2021-07-28 | 0.862 | 1,473,155 | -11,503 | 0.28% | 1,270,380 |
| 2021-07-29 | 2021-07-27 | 0.862 | 1,484,658 | -11,504 | 0.28% | 1,280,300 |
| 2021-07-28 | 2021-07-26 | 0.890 | 1,496,162 | -1,438 | 0.28% | 1,331,840 |
| 2021-07-27 | 2021-07-23 | 0.890 | 1,497,600 | -82,680 | 0.28% | 1,333,120 |
| 2021-07-26 | 2021-07-22 | 0.890 | 1,580,280 | -23,726 | 0.30% | 1,406,720 |
| 2021-07-23 | 2021-07-21 | 0.890 | 1,604,006 | -32,353 | 0.30% | 1,427,840 |
| 2021-07-21 | 2021-07-19 | 0.890 | 1,636,359 | -7,190 | 0.31% | 1,456,640 |
| 2021-07-16 | 2021-07-14 | 0.904 | 1,643,549 | -30,915 | 0.31% | 1,485,900 |
| 2021-07-15 | 2021-07-13 | 0.904 | 1,674,464 | -30,197 | 0.32% | 1,513,850 |
| 2021-07-14 | 2021-07-12 | 0.904 | 1,704,661 | -1,438 | 0.32% | 1,541,150 |
| 2021-07-12 | 2021-07-08 | 0.904 | 1,706,099 | -22,288 | 0.32% | 1,542,450 |
| 2021-07-09 | 2021-07-07 | 0.918 | 1,728,387 | -61,830 | 0.33% | 1,586,640 |
| 2021-07-08 | 2021-07-06 | 0.932 | 1,790,217 | -12,942 | 0.34% | 1,668,300 |
| 2021-07-07 | 2021-07-05 | 0.932 | 1,803,159 | -28,758 | 0.34% | 1,680,360 |
| 2021-07-06 | 2021-07-02 | 0.946 | 1,831,917 | +2,876 | 0.35% | 1,732,640 |
| 2021-07-05 | 2021-06-30 | 0.960 | 1,829,041 | -5,033 | 0.35% | 1,755,360 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,834,074 | -120,067 | 0.35% | 1,760,190 |
| 2021-06-29 | 2021-06-25 | 0.974 | 1,954,141 | -10,784 | 0.37% | 1,902,600 |
| 2021-06-28 | 2021-06-24 | 0.960 | 1,964,925 | -33,073 | 0.37% | 1,885,770 |
| 2021-06-25 | 2021-06-23 | 0.960 | 1,997,998 | -26,601 | 0.38% | 1,917,510 |
| 2021-06-24 | 2021-06-22 | 0.946 | 2,024,599 | -5,033 | 0.38% | 1,914,880 |
| 2021-06-23 | 2021-06-21 | 0.946 | 2,029,632 | -10,785 | 0.38% | 1,919,640 |
| 2021-06-22 | 2021-06-18 | 0.946 | 2,040,417 | -7,908 | 0.39% | 1,929,840 |
| 2021-06-21 | 2021-06-17 | 0.946 | 2,048,325 | -112,877 | 0.39% | 1,937,320 |
| 2021-06-18 | 2021-06-16 | 0.946 | 2,161,202 | -21,569 | 0.41% | 2,044,080 |
| 2021-06-17 | 2021-06-15 | 0.946 | 2,182,771 | -46,014 | 0.41% | 2,064,480 |
| 2021-06-15 | 2021-06-10 | 0.960 | 2,228,785 | -16,536 | 0.42% | 2,139,000 |
| 2021-06-11 | 2021-06-09 | 0.960 | 2,245,321 | +1,438 | 0.43% | 2,154,870 |
| 2021-06-10 | 2021-06-08 | 0.932 | 2,243,883 | +16,536 | 0.43% | 2,091,070 |
| 2021-06-09 | 2021-06-07 | 0.932 | 2,227,347 | +68,302 | 0.42% | 2,075,660 |
| 2021-06-08 | 2021-06-04 | 0.932 | 2,159,045 | -40,262 | 0.41% | 2,012,010 |
| 2021-06-07 | 2021-06-03 | 0.932 | 2,199,307 | -11,504 | 0.42% | 2,049,530 |
| 2021-06-04 | 2021-06-02 | 0.946 | 2,210,811 | -43,138 | 0.42% | 2,091,000 |
| 2021-06-03 | 2021-06-01 | 0.974 | 2,253,949 | -2,875 | 0.43% | 2,194,500 |
| 2021-06-02 | 2021-05-31 | 0.974 | 2,256,824 | -27,321 | 0.43% | 2,197,300 |
| 2021-06-01 | 2021-05-28 | 0.988 | 2,284,145 | -6,471 | 0.43% | 2,255,670 |
| 2021-05-31 | 2021-05-27 | 1.009 | 2,290,616 | +15,818 | 0.43% | 2,310,882 |
| 2021-05-28 | 2021-05-26 | 1.023 | 2,274,798 | -44,136 | 0.43% | 2,327,247 |
| 2021-05-27 | 2021-05-25 | 0.980 | 2,318,934 | -29,558 | 0.45% | 2,273,550 |
| 2021-05-26 | 2021-05-24 | 0.980 | 2,348,492 | -70,377 | 0.45% | 2,302,530 |
| 2021-05-25 | 2021-05-21 | 0.980 | 2,418,869 | -8,446 | 0.47% | 2,371,530 |
| 2021-05-24 | 2021-05-20 | 0.966 | 2,427,315 | -10,556 | 0.47% | 2,345,320 |
| 2021-05-21 | 2021-05-18 | 0.952 | 2,437,871 | -58,414 | 0.47% | 2,320,880 |
| 2021-05-20 | 2021-05-17 | 0.980 | 2,496,285 | +35,189 | 0.48% | 2,447,430 |
| 2021-05-18 | 2021-05-14 | 0.980 | 2,461,096 | -83,749 | 0.48% | 2,412,930 |
| 2021-05-17 | 2021-05-13 | 0.966 | 2,544,845 | -72,489 | 0.49% | 2,458,880 |
| 2021-05-14 | 2021-05-12 | 0.952 | 2,617,334 | +6,334 | 0.51% | 2,491,730 |
| 2021-05-13 | 2021-05-11 | 0.966 | 2,611,000 | +43,634 | 0.51% | 2,522,800 |
| 2021-05-12 | 2021-05-10 | 0.966 | 2,567,366 | -61,228 | 0.50% | 2,480,640 |
| 2021-05-11 | 2021-05-07 | 0.995 | 2,628,594 | +1,408 | 0.51% | 2,614,500 |
| 2021-05-10 | 2021-05-06 | 0.995 | 2,627,186 | -121,753 | 0.51% | 2,613,100 |
| 2021-05-07 | 2021-05-05 | 1.080 | 2,748,939 | +120,345 | 0.53% | 2,968,560 |
| 2021-05-06 | 2021-05-04 | 1.094 | 2,628,594 | +2,344,973 | 0.51% | 2,875,950 |
| 2021-04-30 | 2021-04-28 | 0.995 | 283,621 | -2,815 | 0.05% | 282,100 |
| 2021-04-29 | 2021-04-27 | 1.009 | 286,436 | +7,038 | 0.06% | 288,970 |
| 2021-04-21 | 2021-04-19 | 1.023 | 279,398 | -704 | 0.05% | 285,840 |
| 2021-04-13 | 2021-04-09 | 1.023 | 280,102 | -159,053 | 0.05% | 286,560 |
| 2021-04-12 | 2021-04-08 | 0.980 | 439,155 | -1,407 | 0.08% | 430,560 |
| 2021-04-09 | 2021-04-07 | 0.966 | 440,562 | -704 | 0.09% | 425,680 |
| 2021-04-08 | 2021-04-01 | 0.995 | 441,266 | +704 | 0.09% | 438,900 |
| 2021-04-01 | 2021-03-30 | 0.995 | 440,562 | -11,261 | 0.09% | 438,200 |
| 2021-03-31 | 2021-03-29 | 1.009 | 451,823 | -137,235 | 0.09% | 455,820 |
| 2021-03-30 | 2021-03-26 | 1.023 | 589,058 | -73,897 | 0.11% | 602,640 |
| 2021-03-25 | 2021-03-23 | 1.066 | 662,955 | +704 | 0.13% | 706,500 |
| 2021-03-24 | 2021-03-22 | 1.051 | 662,251 | +704 | 0.13% | 696,340 |
| 2021-03-23 | 2021-03-19 | 1.066 | 661,547 | +1,407 | 0.13% | 705,000 |
| 2021-03-22 | 2021-03-18 | 1.066 | 660,140 | -51,375 | 0.13% | 703,501 |
| 2021-03-18 | 2021-03-16 | 1.051 | 711,515 | +2,111 | 0.14% | 748,140 |
| 2021-03-17 | 2021-03-15 | 1.037 | 709,404 | +13,372 | 0.14% | 735,840 |
| 2021-03-15 | 2021-03-11 | 1.066 | 696,032 | -5,630 | 0.13% | 741,750 |
| 2021-03-12 | 2021-03-10 | 1.066 | 701,662 | +21,113 | 0.14% | 747,750 |
| 2021-03-11 | 2021-03-09 | 1.051 | 680,549 | -1,352,653 | 0.13% | 715,580 |
| 2021-03-09 | 2021-03-05 | 1.066 | 2,033,202 | -79,526 | 0.39% | 2,166,750 |
| 2021-03-08 | 2021-03-04 | 1.080 | 2,112,728 | +68,266 | 0.41% | 2,281,520 |
| 2021-03-05 | 2021-03-03 | 1.051 | 2,044,462 | +9,853 | 0.40% | 2,149,700 |
| 2021-03-04 | 2021-03-02 | 1.066 | 2,034,609 | -1,408 | 0.39% | 2,168,250 |
| 2021-03-03 | 2021-03-01 | 1.066 | 2,036,017 | +2,815 | 0.39% | 2,169,750 |
| 2021-03-01 | 2021-02-25 | 1.094 | 2,033,202 | -9,852 | 0.39% | 2,224,530 |
| 2021-02-26 | 2021-02-24 | 1.066 | 2,043,054 | -9,149 | 0.40% | 2,177,250 |
| 2021-02-25 | 2021-02-23 | 1.066 | 2,052,203 | +9,149 | 0.40% | 2,186,999 |
| 2021-02-24 | 2021-02-22 | 1.066 | 2,043,054 | +14,779 | 0.40% | 2,177,250 |
| 2021-02-23 | 2021-02-19 | 1.051 | 2,028,275 | +23,928 | 0.39% | 2,132,680 |
| 2021-02-19 | 2021-02-17 | 1.023 | 2,004,347 | -2,111 | 0.39% | 2,050,560 |
| 2021-02-18 | 2021-02-16 | 1.009 | 2,006,458 | +413,819 | 0.39% | 2,024,210 |
| 2021-02-17 | 2021-02-11 | 1.009 | 1,592,639 | +234,356 | 0.31% | 1,606,730 |
| 2021-02-16 | 2021-02-09 | 1.023 | 1,358,283 | +813,562 | 0.26% | 1,389,600 |
| 2021-02-05 | 2021-02-03 | 1.009 | 544,721 | -2,815 | 0.11% | 549,540 |
| 2021-02-01 | 2021-01-28 | 1.023 | 547,536 | +5,630 | 0.11% | 560,160 |
| 2021-01-29 | 2021-01-27 | 1.051 | 541,906 | -2,111 | 0.10% | 569,800 |
| 2021-01-28 | 2021-01-26 | 1.023 | 544,017 | +2,111 | 0.11% | 556,560 |
| 2021-01-15 | 2021-01-13 | 1.051 | 541,906 | -3,518 | 0.10% | 569,800 |
| 2021-01-13 | 2021-01-11 | 1.037 | 545,424 | -704 | 0.11% | 565,750 |
| 2021-01-12 | 2021-01-08 | 1.023 | 546,128 | +3,519 | 0.11% | 558,720 |
| 2021-01-07 | 2021-01-05 | 1.023 | 542,609 | -4,223 | 0.11% | 555,120 |
| 2021-01-06 | 2021-01-04 | 1.023 | 546,832 | +4,926 | 0.11% | 559,440 |
| 2021-01-05 | 2020-12-31 | 1.051 | 541,906 | -7,037 | 0.10% | 569,800 |
| 2020-12-29 | 2020-12-24 | 1.023 | 548,943 | +7,037 | 0.11% | 561,600 |
| 2020-12-28 | 2020-12-22 | 1.051 | 541,906 | -4,926 | 0.10% | 569,800 |
| 2020-12-23 | 2020-12-21 | 1.037 | 546,832 | +4,926 | 0.11% | 567,210 |
| 2020-12-21 | 2020-12-17 | 1.051 | 541,906 | -4,926 | 0.10% | 569,800 |
| 2020-12-18 | 2020-12-16 | 1.023 | 546,832 | +2,815 | 0.11% | 559,440 |
| 2020-12-17 | 2020-12-15 | 1.037 | 544,017 | +2,111 | 0.11% | 564,290 |
| 2020-12-14 | 2020-12-10 | 1.023 | 541,906 | -3,518 | 0.10% | 554,400 |
| 2020-12-11 | 2020-12-09 | 1.037 | 545,424 | +3,518 | 0.11% | 565,750 |
| 2020-12-10 | 2020-12-08 | 1.051 | 541,906 | +28,151 | 0.10% | 569,800 |
| 2020-12-08 | 2020-12-04 | 1.051 | 513,755 | +2,815 | 0.10% | 540,200 |
| 2020-12-02 | 2020-11-30 | 1.023 | 510,940 | -8,445 | 0.10% | 522,720 |
| 2020-12-01 | 2020-11-27 | 1.009 | 519,385 | +7,038 | 0.10% | 523,980 |
| 2020-11-27 | 2020-11-25 | 1.037 | 512,347 | +704 | 0.10% | 531,440 |
| 2020-11-26 | 2020-11-24 | 1.037 | 511,643 | +703 | 0.10% | 530,710 |
| 2020-11-23 | 2020-11-19 | 1.037 | 510,940 | -24,632 | 0.10% | 529,980 |
| 2020-11-11 | 2020-11-09 | 1.009 | 535,572 | -3,518 | 0.10% | 540,310 |
| 2020-11-09 | 2020-11-05 | 0.995 | 539,090 | -704 | 0.10% | 536,200 |
| 2020-11-05 | 2020-11-03 | 0.980 | 539,794 | -704 | 0.10% | 529,230 |
| 2020-11-04 | 2020-11-02 | 0.980 | 540,498 | +4,926 | 0.10% | 529,920 |
| 2020-11-03 | 2020-10-30 | 0.995 | 535,572 | -2,111 | 0.10% | 532,700 |
| 2020-11-02 | 2020-10-29 | 0.995 | 537,683 | -1,407 | 0.10% | 534,800 |
| 2020-10-29 | 2020-10-27 | 0.980 | 539,090 | +3,518 | 0.10% | 528,540 |
| 2020-10-28 | 2020-10-23 | 0.995 | 535,572 | -2,815 | 0.10% | 532,700 |
| 2020-10-23 | 2020-10-21 | 0.995 | 538,387 | +2,815 | 0.10% | 535,500 |
| 2020-10-12 | 2020-10-08 | 0.995 | 535,572 | +70,378 | 0.10% | 532,700 |
| 2020-10-08 | 2020-10-06 | 0.995 | 465,194 | +253,358 | 0.09% | 462,700 |
| 2020-10-05 | 2020-09-29 | 0.980 | 211,836 | +704 | 0.04% | 207,690 |
| 2020-09-29 | 2020-09-25 | 0.952 | 211,132 | -704 | 0.04% | 201,000 |
| 2020-09-18 | 2020-09-16 | 0.966 | 211,836 | -704 | 0.04% | 204,726 |
| 2020-09-17 | 2020-09-15 | 0.966 | 212,540 | +3,866 | 0.04% | 205,406 |
| 2020-09-10 | 2020-09-08 | 1.010 | 208,674 | -693 | 0.04% | 210,700 |
| 2020-08-31 | 2020-08-27 | 0.981 | 209,367 | -6,933 | 0.04% | 205,360 |
| 2020-08-28 | 2020-08-26 | 0.952 | 216,300 | -4,160 | 0.04% | 205,920 |
| 2020-08-26 | 2020-08-24 | 0.938 | 220,460 | +3,467 | 0.04% | 206,700 |
| 2020-08-25 | 2020-08-21 | 0.923 | 216,993 | +693 | 0.04% | 200,320 |
| 2020-08-24 | 2020-08-20 | 0.923 | 216,300 | -2,773 | 0.04% | 199,680 |
| 2020-08-19 | 2020-08-17 | 0.938 | 219,073 | +2,773 | 0.04% | 205,400 |
| 2020-08-14 | 2020-08-12 | 0.938 | 216,300 | -693 | 0.04% | 202,800 |
| 2020-08-12 | 2020-08-10 | 0.952 | 216,993 | -1,387 | 0.04% | 206,580 |
| 2020-08-10 | 2020-08-06 | 0.966 | 218,380 | +693 | 0.04% | 211,050 |
| 2020-08-07 | 2020-08-05 | 0.938 | 217,687 | +694 | 0.04% | 204,100 |
| 2020-07-15 | 2020-07-13 | 0.966 | 216,993 | -3,467 | 0.04% | 209,710 |
| 2020-07-10 | 2020-07-08 | 0.981 | 220,460 | -693 | 0.04% | 216,240 |
| 2020-07-02 | 2020-06-29 | 1.024 | 221,153 | -6,933 | 0.04% | 226,490 |
| 2020-06-24 | 2020-06-22 | 1.096 | 228,086 | -6,932 | 0.04% | 250,040 |
| 2020-06-11 | 2020-06-09 | 1.082 | 235,018 | -2,080 | 0.05% | 254,250 |
| 2020-06-10 | 2020-06-08 | 1.067 | 237,098 | +3,466 | 0.05% | 253,080 |
| 2020-06-09 | 2020-06-05 | 1.067 | 233,632 | -7,626 | 0.05% | 249,380 |
| 2020-06-05 | 2020-06-03 | 1.039 | 241,258 | -5,546 | 0.05% | 250,560 |
| 2020-06-03 | 2020-06-01 | 1.010 | 246,804 | +9,013 | 0.05% | 249,200 |
| 2020-06-02 | 2020-05-29 | 1.053 | 237,791 | +1,386 | 0.05% | 250,390 |
| 2020-06-01 | 2020-05-28 | 1.141 | 236,405 | -2,080 | 0.05% | 269,811 |
| 2020-05-29 | 2020-05-27 | 1.141 | 238,485 | +9,414 | 0.05% | 272,184 |
| 2020-05-28 | 2020-05-26 | 1.141 | 229,071 | -1,998 | 0.05% | 261,440 |
| 2020-05-27 | 2020-05-25 | 1.111 | 231,069 | -2,663 | 0.05% | 256,781 |
| 2020-05-26 | 2020-05-22 | 1.126 | 233,732 | +8,657 | 0.05% | 263,250 |
| 2020-05-25 | 2020-05-21 | 1.156 | 225,075 | +1,997 | 0.05% | 260,260 |
| 2020-05-22 | 2020-05-20 | 1.186 | 223,078 | -7,325 | 0.05% | 264,650 |
| 2020-05-07 | 2020-05-05 | 1.171 | 230,403 | +6,659 | 0.05% | 269,880 |
| 2020-04-23 | 2020-04-21 | 1.216 | 223,744 | -5,327 | 0.05% | 272,161 |
| 2020-04-20 | 2020-04-16 | 1.216 | 229,071 | +6,659 | 0.05% | 278,640 |
| 2020-04-15 | 2020-04-09 | 1.156 | 222,412 | -6,659 | 0.05% | 257,180 |
| 2020-04-14 | 2020-04-08 | 1.126 | 229,071 | -3,329 | 0.05% | 258,000 |
| 2020-04-03 | 2020-04-01 | 1.126 | 232,400 | +3,329 | 0.05% | 261,750 |
| 2020-03-31 | 2020-03-27 | 1.156 | 229,071 | -2,663 | 0.05% | 264,880 |
| 2020-03-30 | 2020-03-26 | 1.111 | 231,734 | -1,332 | 0.05% | 257,520 |
| 2020-03-27 | 2020-03-25 | 1.141 | 233,066 | +10,654 | 0.05% | 266,000 |
| 2020-03-26 | 2020-03-24 | 1.126 | 222,412 | +1,998 | 0.05% | 250,500 |
| 2020-03-25 | 2020-03-23 | 1.096 | 220,414 | +10,654 | 0.05% | 241,630 |
| 2020-03-23 | 2020-03-19 | 1.171 | 209,760 | +1,332 | 0.04% | 245,700 |
| 2020-03-19 | 2020-03-17 | 1.201 | 208,428 | +1,332 | 0.04% | 250,400 |
| 2020-03-16 | 2020-03-12 | 1.216 | 207,096 | -11,986 | 0.04% | 251,910 |
| 2020-03-11 | 2020-03-09 | 1.261 | 219,082 | -11,321 | 0.04% | 276,360 |
| 2020-03-10 | 2020-03-06 | 1.322 | 230,403 | +3,330 | 0.05% | 304,481 |
| 2020-03-06 | 2020-03-04 | 1.261 | 227,073 | -66,590 | 0.05% | 286,440 |
| 2020-03-05 | 2020-03-03 | 1.322 | 293,663 | -112,538 | 0.06% | 388,079 |
| 2020-03-04 | 2020-03-02 | 1.291 | 406,201 | +13,984 | 0.08% | 524,600 |
| 2020-03-03 | 2020-02-28 | 1.231 | 392,217 | +189,782 | 0.08% | 482,980 |
| 2020-02-24 | 2020-02-20 | 1.246 | 202,435 | +59,932 | 0.04% | 252,320 |
| 2020-02-12 | 2020-02-10 | 1.201 | 142,503 | +22,640 | 0.03% | 171,200 |
| 2020-02-10 | 2020-02-06 | 1.201 | 119,863 | -1,997 | 0.02% | 144,000 |
| 2020-02-07 | 2020-02-05 | 1.186 | 121,860 | +1,997 | 0.02% | 144,570 |
| 2020-02-06 | 2020-02-04 | 1.216 | 119,863 | -1,997 | 0.02% | 145,800 |
| 2020-02-05 | 2020-02-03 | 1.201 | 121,860 | +1,997 | 0.02% | 146,400 |
| 2020-02-04 | 2020-01-31 | 1.201 | 119,863 | -1,997 | 0.02% | 144,000 |
| 2020-01-31 | 2020-01-29 | 1.171 | 121,860 | +1,997 | 0.02% | 142,740 |
| 2020-01-22 | 2020-01-20 | 1.231 | 119,863 | -666 | 0.02% | 147,600 |
| 2020-01-21 | 2020-01-17 | 1.216 | 120,529 | +666 | 0.02% | 146,611 |
| 2019-09-19 | 2019-09-17 | 1.285 | 119,863 | +2,167 | 0.02% | 153,983 |
| 2019-09-18 | 2019-09-16 | 1.300 | 117,696 | -654 | 0.02% | 152,999 |
| 2019-09-17 | 2019-09-13 | 1.285 | 118,350 | +114,427 | 0.02% | 152,040 |
| 2019-09-05 | 2019-09-03 | 1.223 | 3,923 | -29,424 | 0.00% | 4,800 |
| 2019-08-23 | 2019-08-21 | 1.361 | 33,347 | +654 | 0.01% | 45,390 |
| 2019-08-22 | 2019-08-20 | 1.361 | 32,693 | -28,771 | 0.01% | 44,499 |
| 2019-08-21 | 2019-08-19 | 1.331 | 61,464 | +6,539 | 0.01% | 81,780 |
| 2019-08-20 | 2019-08-16 | 1.346 | 54,925 | -16,347 | 0.01% | 73,920 |
| 2019-08-19 | 2019-08-15 | 1.346 | 71,272 | +12,424 | 0.01% | 95,920 |
| 2019-08-16 | 2019-08-14 | 1.346 | 58,848 | +1,961 | 0.01% | 79,200 |
| 2019-08-13 | 2019-08-09 | 1.376 | 56,887 | +654 | 0.01% | 78,301 |
| 2019-08-12 | 2019-08-08 | 1.422 | 56,233 | +23,540 | 0.01% | 79,980 |
| 2019-08-06 | 2019-08-02 | 1.407 | 32,693 | -9,808 | 0.01% | 45,999 |
| 2019-08-05 | 2019-08-01 | 1.438 | 42,501 | +9,808 | 0.01% | 61,099 |
| 2019-07-29 | 2019-07-25 | 1.468 | 32,693 | -11,770 | 0.01% | 47,999 |
| 2019-07-26 | 2019-07-24 | 1.438 | 44,463 | +11,770 | 0.01% | 63,920 |
| 2019-06-24 | 2019-06-20 | 1.499 | 32,693 | +1,307 | 0.01% | 48,999 |
| 2019-05-31 | 2019-05-29 | 1.701 | 31,386 | +1,467 | 0.01% | 53,375 |
| 2019-05-17 | 2019-05-15 | 1.749 | 29,919 | -112,820 | 0.01% | 52,320 |
| 2019-05-07 | 2019-05-03 | 1.813 | 142,739 | -6,856 | 0.03% | 258,770 |
| 2019-04-17 | 2019-04-15 | 1.765 | 149,595 | +1,869 | 0.03% | 263,999 |
| 2019-04-10 | 2019-04-08 | 1.765 | 147,726 | -14,336 | 0.03% | 260,701 |
| 2019-03-27 | 2019-03-25 | 1.717 | 162,062 | +6,857 | 0.04% | 278,200 |
| 2019-03-19 | 2019-03-15 | 1.717 | 155,205 | -1,247 | 0.03% | 266,429 |
| 2019-03-14 | 2019-03-12 | 1.701 | 156,452 | +1,247 | 0.03% | 266,060 |
| 2019-03-12 | 2019-03-08 | 1.701 | 155,205 | -62,332 | 0.03% | 263,939 |
| 2019-03-06 | 2019-03-04 | 1.781 | 217,537 | -5,610 | 0.05% | 387,390 |
| 2019-02-26 | 2019-02-22 | 1.749 | 223,147 | -8,726 | 0.05% | 390,221 |
| 2019-02-22 | 2019-02-20 | 1.765 | 231,873 | +113,443 | 0.05% | 409,200 |
| 2019-02-14 | 2019-02-12 | 1.636 | 118,430 | +6,233 | 0.03% | 193,800 |
| 2019-01-31 | 2019-01-29 | 1.668 | 112,197 | -31,165 | 0.02% | 187,201 |
| 2019-01-29 | 2019-01-25 | 1.685 | 143,362 | -3,740 | 0.03% | 241,499 |
| 2019-01-28 | 2019-01-24 | 1.685 | 147,102 | +2,493 | 0.03% | 247,800 |
| 2018-10-29 | 2018-10-25 | 1.588 | 144,609 | -7,480 | 0.03% | 229,680 |
| 2018-10-22 | 2018-10-18 | 1.604 | 152,089 | +7,480 | 0.03% | 244,000 |
| 2018-10-05 | 2018-10-03 | 1.604 | 144,609 | -6,856 | 0.03% | 232,000 |
| 2018-10-03 | 2018-09-28 | 1.604 | 151,465 | +623 | 0.03% | 242,999 |
| 2018-09-19 | 2018-09-17 | 1.669 | 150,842 | +2,958 | 0.03% | 251,777 |
| 2018-09-14 | 2018-09-12 | 1.669 | 147,884 | +6,111 | 0.03% | 246,839 |
| 2018-09-06 | 2018-09-04 | 1.702 | 141,773 | +94,719 | 0.03% | 241,279 |
| 2018-09-05 | 2018-09-03 | 1.669 | 47,054 | -12,222 | 0.01% | 78,540 |
| 2018-08-31 | 2018-08-29 | 1.718 | 59,276 | +611 | 0.01% | 101,850 |
| 2018-08-24 | 2018-08-22 | 1.702 | 58,665 | -6,111 | 0.01% | 99,840 |
| 2018-08-23 | 2018-08-21 | 1.653 | 64,776 | +6,111 | 0.01% | 107,060 |
| 2018-08-22 | 2018-08-20 | 1.718 | 58,665 | -5,500 | 0.01% | 100,800 |
| 2018-08-21 | 2018-08-17 | 1.702 | 64,165 | +5,500 | 0.01% | 109,200 |
| 2018-06-19 | 2018-06-14 | 1.849 | 58,665 | +53,776 | 0.01% | 108,480 |
| 2018-06-01 | 2018-05-30 | 2.050 | 4,889 | +206 | 0.00% | 10,022 |
| 2018-05-09 | 2018-05-07 | 1.999 | 4,683 | -1,171 | 0.00% | 9,359 |
| 2018-05-03 | 2018-04-30 | 2.016 | 5,854 | +1,171 | 0.00% | 11,800 |
| 2018-03-21 | 2018-03-19 | 2.186 | 4,683 | -4,098 | 0.00% | 10,239 |
| 2018-03-20 | 2018-03-16 | 2.186 | 8,781 | -586 | 0.00% | 19,199 |
| 2018-03-13 | 2018-03-09 | 2.135 | 9,367 | +4,684 | 0.00% | 20,001 |
| 2018-02-13 | 2018-02-09 | 2.033 | 4,683 | -1,757 | 0.00% | 9,519 |
| 2018-02-05 | 2018-02-01 | 2.084 | 6,440 | -585 | 0.00% | 13,421 |
| 2018-02-02 | 2018-01-31 | 2.084 | 7,025 | -585 | 0.00% | 14,640 |
| 2018-02-01 | 2018-01-30 | 2.050 | 7,610 | +1,756 | 0.00% | 15,599 |
| 2018-01-31 | 2018-01-29 | 2.050 | 5,854 | +1,171 | 0.00% | 12,000 |
| 2018-01-30 | 2018-01-26 | 2.050 | 4,683 | +1,756 | 0.00% | 9,599 |
| 2018-01-22 | 2018-01-18 | 2.101 | 2,927 | +1,171 | 0.00% | 6,150 |
| 2017-12-11 | 2017-12-07 | 2.050 | 1,756 | -21,661 | 0.00% | 3,599 |
| 2017-11-13 | 2017-11-09 | 2.067 | 23,417 | -58,541 | 0.01% | 48,401 |
| 2017-10-23 | 2017-10-19 | 2.067 | 81,958 | -586 | 0.02% | 169,399 |
| 2017-09-28 | 2017-09-26 | 2.033 | 82,544 | -3,512 | 0.02% | 167,791 |
| 2017-09-21 | 2017-09-19 | 2.102 | 86,056 | -5,854 | 0.02% | 180,859 |
| 2017-09-20 | 2017-09-18 | 2.067 | 91,910 | +1,519 | 0.02% | 189,969 |
| 2017-08-08 | 2017-08-04 | 2.154 | 90,391 | -8,636 | 0.02% | 194,680 |
| 2017-08-04 | 2017-08-02 | 2.154 | 99,027 | -14,970 | 0.02% | 213,279 |
| 2017-08-03 | 2017-08-01 | 2.154 | 113,997 | -4,605 | 0.03% | 245,521 |
| 2017-07-26 | 2017-07-24 | 2.119 | 118,602 | +2,878 | 0.03% | 251,319 |
| 2017-07-25 | 2017-07-21 | 2.154 | 115,724 | +2,879 | 0.03% | 249,240 |
| 2017-07-24 | 2017-07-20 | 2.171 | 112,845 | -1,152 | 0.03% | 245,000 |
| 2017-07-19 | 2017-07-17 | 2.171 | 113,997 | -8,060 | 0.03% | 247,501 |
| 2017-07-06 | 2017-07-04 | 2.154 | 122,057 | -28,787 | 0.03% | 262,880 |
| 2017-07-04 | 2017-06-30 | 2.154 | 150,844 | -2,303 | 0.04% | 324,880 |
| 2017-06-30 | 2017-06-28 | 2.102 | 153,147 | -11,515 | 0.04% | 321,860 |
| 2017-06-29 | 2017-06-27 | 2.102 | 164,662 | -1,727 | 0.04% | 346,061 |
| 2017-06-23 | 2017-06-21 | 2.136 | 166,389 | +576 | 0.04% | 355,470 |
| 2017-06-12 | 2017-06-08 | 2.154 | 165,813 | -576 | 0.04% | 357,120 |
| 2017-06-09 | 2017-06-07 | 2.171 | 166,389 | +4,030 | 0.04% | 361,250 |
| 2017-06-08 | 2017-06-06 | 2.171 | 162,359 | -25,332 | 0.04% | 352,501 |
| 2017-06-07 | 2017-06-05 | 2.154 | 187,691 | +10,363 | 0.04% | 404,239 |
| 2017-06-06 | 2017-06-02 | 2.154 | 177,328 | +1,152 | 0.04% | 381,920 |
| 2017-06-02 | 2017-05-31 | 2.119 | 176,176 | -1,728 | 0.04% | 373,319 |
| 2017-06-01 | 2017-05-29 | 2.119 | 177,904 | -6,333 | 0.04% | 376,981 |
| 2017-05-29 | 2017-05-25 | 2.296 | 184,237 | +30,338 | 0.04% | 422,921 |
| 2017-05-25 | 2017-05-23 | 2.278 | 153,899 | -2,231 | 0.04% | 350,519 |
| 2017-05-24 | 2017-05-22 | 2.242 | 156,130 | +9,479 | 0.04% | 350,000 |
| 2017-05-15 | 2017-05-11 | 2.098 | 146,651 | -26,765 | 0.04% | 307,711 |
| 2017-05-09 | 2017-05-05 | 2.116 | 173,416 | -31,783 | 0.04% | 366,981 |
| 2017-05-08 | 2017-05-04 | 2.170 | 205,199 | -4,461 | 0.05% | 445,279 |
| 2017-05-05 | 2017-05-02 | 2.134 | 209,660 | +8,364 | 0.05% | 447,440 |
| 2017-05-02 | 2017-04-27 | 2.134 | 201,296 | +11,152 | 0.05% | 429,590 |
| 2017-04-25 | 2017-04-21 | 2.062 | 190,144 | -22,304 | 0.05% | 392,150 |
| 2017-04-24 | 2017-04-20 | 2.062 | 212,448 | -49,627 | 0.05% | 438,150 |
| 2017-04-21 | 2017-04-19 | 2.098 | 262,075 | -10,595 | 0.06% | 549,900 |
| 2017-04-20 | 2017-04-18 | 2.116 | 272,670 | +135,499 | 0.07% | 577,021 |
| 2017-04-13 | 2017-04-11 | 1.973 | 137,171 | +54,645 | 0.03% | 270,600 |
| 2017-04-11 | 2017-04-07 | 1.937 | 82,526 | +11,152 | 0.02% | 159,840 |
| 2017-04-07 | 2017-04-05 | 1.937 | 71,374 | -6,133 | 0.02% | 138,241 |
| 2017-04-06 | 2017-04-03 | 1.919 | 77,507 | +4,461 | 0.02% | 148,729 |
| 2017-04-05 | 2017-03-31 | 1.901 | 73,046 | -1,673 | 0.02% | 138,859 |
| 2017-04-03 | 2017-03-30 | 1.937 | 74,719 | -27,881 | 0.02% | 144,719 |
| 2017-03-30 | 2017-03-28 | 1.955 | 102,600 | -2,788 | 0.03% | 200,561 |
| 2017-03-29 | 2017-03-27 | 1.955 | 105,388 | -5,018 | 0.03% | 206,011 |
| 2017-03-24 | 2017-03-22 | 1.955 | 110,406 | -8,922 | 0.03% | 215,820 |
| 2017-03-22 | 2017-03-20 | 1.955 | 119,328 | -5,576 | 0.03% | 233,260 |
| 2017-03-17 | 2017-03-15 | 1.955 | 124,904 | -557 | 0.03% | 244,160 |
| 2017-03-16 | 2017-03-14 | 1.937 | 125,461 | -558 | 0.03% | 242,999 |
| 2017-03-06 | 2017-03-02 | 1.937 | 126,019 | -22,304 | 0.03% | 244,080 |
| 2017-03-03 | 2017-03-01 | 1.937 | 148,323 | -6,134 | 0.04% | 287,279 |
| 2017-02-16 | 2017-02-14 | 1.865 | 154,457 | -2,788 | 0.04% | 288,080 |
| 2017-02-14 | 2017-02-10 | 1.847 | 157,245 | -18,959 | 0.04% | 290,460 |
| 2017-02-13 | 2017-02-09 | 1.829 | 176,204 | -144,420 | 0.04% | 322,321 |
| 2017-02-09 | 2017-02-07 | 1.847 | 320,624 | -54,088 | 0.08% | 592,250 |
| 2017-02-07 | 2017-02-03 | 1.883 | 374,712 | -7,806 | 0.09% | 705,601 |
| 2017-02-06 | 2017-02-02 | 1.901 | 382,518 | +63,009 | 0.09% | 727,160 |
| 2017-01-26 | 2017-01-24 | 1.793 | 319,509 | +2,788 | 0.08% | 573,001 |
| 2017-01-24 | 2017-01-20 | 1.811 | 316,721 | +11,153 | 0.08% | 573,681 |
| 2017-01-23 | 2017-01-19 | 1.829 | 305,568 | +6,691 | 0.08% | 558,959 |
| 2017-01-20 | 2017-01-18 | 1.829 | 298,877 | -5,019 | 0.07% | 546,720 |
| 2017-01-16 | 2017-01-12 | 1.793 | 303,896 | -4,460 | 0.08% | 545,001 |
| 2017-01-13 | 2017-01-11 | 1.811 | 308,356 | -2,788 | 0.08% | 558,529 |
| 2017-01-12 | 2017-01-10 | 1.811 | 311,144 | -115,983 | 0.08% | 563,579 |
| 2017-01-09 | 2017-01-05 | 1.793 | 427,127 | -11,152 | 0.11% | 766,001 |
| 2017-01-05 | 2017-01-03 | 1.829 | 438,279 | -2,230 | 0.11% | 801,720 |
| 2017-01-03 | 2016-12-29 | 2.634 | 440,509 | +66,958 | 0.11% | 1,160,379 |
| 2016-12-30 | 2016-12-28 | 2.634 | 373,551 | -934 | 0.11% | 984,000 |
| 2016-12-29 | 2016-12-23 | 2.591 | 374,485 | -7,004 | 0.11% | 970,420 |
| 2016-12-23 | 2016-12-21 | 2.613 | 381,489 | -2,335 | 0.11% | 996,740 |
| 2016-12-22 | 2016-12-20 | 2.549 | 383,824 | -7,471 | 0.11% | 978,181 |
| 2016-12-21 | 2016-12-19 | 2.527 | 391,295 | -467 | 0.12% | 988,841 |
| 2016-12-20 | 2016-12-16 | 2.741 | 391,762 | +52,764 | 0.12% | 1,073,921 |
| 2016-12-19 | 2016-12-15 | 2.720 | 338,998 | +7,471 | 0.10% | 922,021 |
| 2016-12-16 | 2016-12-14 | 2.763 | 331,527 | -40,156 | 0.10% | 915,901 |
| 2016-12-15 | 2016-12-13 | 2.763 | 371,683 | +5,136 | 0.11% | 1,026,839 |
| 2016-12-14 | 2016-12-12 | 2.741 | 366,547 | -16,343 | 0.11% | 1,004,800 |
| 2016-12-13 | 2016-12-09 | 2.806 | 382,890 | +54,632 | 0.11% | 1,074,200 |
| 2016-12-12 | 2016-12-08 | 2.827 | 328,258 | +8,872 | 0.10% | 927,960 |
| 2016-12-09 | 2016-12-07 | 2.784 | 319,386 | +1,868 | 0.10% | 889,199 |
| 2016-12-01 | 2016-11-29 | 2.591 | 317,518 | -9,806 | 0.09% | 822,799 |
| 2016-11-28 | 2016-11-24 | 2.570 | 327,324 | -3,736 | 0.10% | 841,200 |
| 2016-11-22 | 2016-11-18 | 2.527 | 331,060 | -2,801 | 0.10% | 836,621 |
| 2016-11-21 | 2016-11-17 | 2.506 | 333,861 | -467 | 0.10% | 836,549 |
| 2016-11-14 | 2016-11-10 | 2.484 | 334,328 | -467 | 0.10% | 830,559 |
| 2016-11-11 | 2016-11-09 | 2.463 | 334,795 | -12,141 | 0.10% | 824,550 |
| 2016-11-07 | 2016-11-03 | 2.591 | 346,936 | +16,343 | 0.10% | 899,031 |
| 2016-11-04 | 2016-11-02 | 2.527 | 330,593 | +49,029 | 0.10% | 835,441 |
| 2016-11-03 | 2016-11-01 | 2.570 | 281,564 | -10,740 | 0.08% | 723,600 |
| 2016-11-02 | 2016-10-31 | 2.549 | 292,304 | -4,669 | 0.09% | 744,941 |
| 2016-11-01 | 2016-10-28 | 2.484 | 296,973 | -4,203 | 0.09% | 737,760 |
| 2016-10-31 | 2016-10-27 | 2.484 | 301,176 | -4,202 | 0.09% | 748,201 |
| 2016-10-28 | 2016-10-26 | 2.484 | 305,378 | -467 | 0.09% | 758,640 |
| 2016-10-27 | 2016-10-25 | 2.484 | 305,845 | -20,078 | 0.09% | 759,800 |
| 2016-10-25 | 2016-10-20 | 2.484 | 325,923 | +113,933 | 0.10% | 809,679 |
| 2016-10-24 | 2016-10-19 | 2.377 | 211,990 | -141,016 | 0.06% | 503,939 |
| 2016-10-19 | 2016-10-17 | 2.270 | 353,006 | +6,537 | 0.11% | 801,360 |
| 2016-10-17 | 2016-10-13 | 2.270 | 346,469 | +4,670 | 0.10% | 786,521 |
| 2016-10-14 | 2016-10-12 | 2.292 | 341,799 | +3,268 | 0.10% | 783,239 |
| 2016-10-13 | 2016-10-11 | 2.249 | 338,531 | +2,802 | 0.10% | 761,251 |
| 2016-10-12 | 2016-10-07 | 2.313 | 335,729 | +9,339 | 0.10% | 776,520 |
| 2016-10-05 | 2016-10-03 | 2.270 | 326,390 | -467 | 0.10% | 740,939 |
| 2016-10-04 | 2016-09-30 | 2.270 | 326,857 | +5,136 | 0.10% | 742,000 |
| 2016-10-03 | 2016-09-29 | 2.292 | 321,721 | +46,694 | 0.10% | 737,230 |
| 2016-09-30 | 2016-09-28 | 2.292 | 275,027 | +43,892 | 0.08% | 630,230 |
| 2016-09-29 | 2016-09-27 | 2.249 | 231,135 | -467 | 0.07% | 519,751 |
| 2016-09-26 | 2016-09-22 | 2.270 | 231,602 | -29,884 | 0.07% | 525,761 |
| 2016-09-23 | 2016-09-21 | 2.270 | 261,486 | +46,694 | 0.08% | 593,601 |
| 2016-09-21 | 2016-09-19 | 2.271 | 214,792 | +4,131 | 0.06% | 487,781 |
| 2016-09-20 | 2016-09-15 | 2.293 | 210,661 | -10,991 | 0.06% | 482,999 |
| 2016-09-19 | 2016-09-14 | 2.184 | 221,652 | +2,290 | 0.07% | 483,999 |
| 2016-09-15 | 2016-09-13 | 2.184 | 219,362 | +5,495 | 0.07% | 478,999 |
| 2016-09-14 | 2016-09-12 | 2.227 | 213,867 | -27,478 | 0.07% | 476,340 |
| 2016-09-13 | 2016-09-09 | 2.227 | 241,345 | +36,637 | 0.07% | 537,541 |
| 2016-09-12 | 2016-09-08 | 2.205 | 204,708 | +6,870 | 0.06% | 451,470 |
| 2016-09-09 | 2016-09-07 | 2.205 | 197,838 | +4,579 | 0.06% | 436,319 |
| 2016-09-08 | 2016-09-06 | 2.205 | 193,259 | +18,777 | 0.06% | 426,220 |
| 2016-09-02 | 2016-08-31 | 2.205 | 174,482 | +1,831 | 0.05% | 384,809 |
| 2016-09-01 | 2016-08-30 | 2.293 | 172,651 | +13,281 | 0.05% | 395,851 |
| 2016-08-31 | 2016-08-29 | 2.249 | 159,370 | +25,188 | 0.05% | 358,440 |
| 2016-08-30 | 2016-08-26 | 2.271 | 134,182 | -13,281 | 0.04% | 304,720 |
| 2016-08-25 | 2016-08-23 | 2.271 | 147,463 | +5,496 | 0.05% | 334,880 |
| 2016-08-24 | 2016-08-22 | 2.380 | 141,967 | -4,122 | 0.04% | 337,899 |
| 2016-08-23 | 2016-08-19 | 2.336 | 146,089 | +7,785 | 0.05% | 341,330 |
| 2016-08-22 | 2016-08-18 | 2.380 | 138,304 | +13,739 | 0.04% | 329,181 |
| 2016-08-19 | 2016-08-17 | 2.402 | 124,565 | -8,701 | 0.04% | 299,200 |
| 2016-08-18 | 2016-08-16 | 2.402 | 133,266 | -17,403 | 0.04% | 320,100 |
| 2016-08-17 | 2016-08-15 | 2.424 | 150,669 | -130,976 | 0.05% | 365,191 |
| 2016-08-16 | 2016-08-12 | 2.424 | 281,645 | -25,188 | 0.09% | 682,650 |
| 2016-08-15 | 2016-08-11 | 2.424 | 306,833 | +38,469 | 0.09% | 743,701 |
| 2016-08-12 | 2016-08-10 | 2.315 | 268,364 | +1,832 | 0.08% | 621,160 |
| 2016-08-10 | 2016-08-08 | 2.271 | 266,532 | +29,767 | 0.08% | 605,279 |
| 2016-08-09 | 2016-08-05 | 2.227 | 236,765 | +5,496 | 0.07% | 527,340 |
| 2016-08-08 | 2016-08-04 | 2.227 | 231,269 | +61,824 | 0.07% | 515,099 |
| 2016-08-05 | 2016-08-03 | 2.162 | 169,445 | +23,356 | 0.05% | 366,300 |
| 2016-07-25 | 2016-07-21 | 1.965 | 146,089 | +13,739 | 0.05% | 287,100 |
| 2016-07-22 | 2016-07-20 | 2.009 | 132,350 | +5,953 | 0.04% | 265,880 |
| 2016-07-21 | 2016-07-19 | 1.987 | 126,397 | +22,898 | 0.04% | 251,160 |
| 2016-07-15 | 2016-07-13 | 2.031 | 103,499 | +9,159 | 0.03% | 210,180 |
| 2016-07-13 | 2016-07-11 | 2.074 | 94,340 | -8,243 | 0.03% | 195,701 |
| 2016-07-12 | 2016-07-08 | 2.074 | 102,583 | -17,402 | 0.03% | 212,800 |
| 2016-07-04 | 2016-06-29 | 1.943 | 119,985 | +12,823 | 0.04% | 233,179 |
| 2016-06-28 | 2016-06-24 | 1.900 | 107,162 | +32,973 | 0.03% | 203,579 |
| 2016-06-16 | 2016-06-14 | 2.009 | 74,189 | -1,374 | 0.02% | 149,039 |
| 2016-06-13 | 2016-06-08 | 2.031 | 75,563 | +916 | 0.02% | 153,449 |
| 2016-06-01 | 2016-05-30 | 2.009 | 74,647 | -2,748 | 0.02% | 149,959 |
| 2016-05-30 | 2016-05-26 | 2.077 | 77,395 | +2,524 | 0.02% | 160,721 |
| 2016-05-26 | 2016-05-24 | 2.009 | 74,871 | -13,291 | 0.02% | 150,409 |
| 2016-05-11 | 2016-05-09 | 1.964 | 88,162 | -8,861 | 0.03% | 173,130 |
| 2016-05-10 | 2016-05-06 | 1.986 | 97,023 | -29,239 | 0.03% | 192,721 |
| 2016-05-06 | 2016-05-04 | 2.031 | 126,262 | -47,404 | 0.04% | 256,499 |
| 2016-05-05 | 2016-05-03 | 1.964 | 173,666 | -1,772 | 0.06% | 341,040 |
| 2016-05-04 | 2016-04-29 | 2.009 | 175,438 | +88,162 | 0.06% | 352,440 |
| 2016-05-03 | 2016-04-28 | 2.009 | 87,276 | -4,430 | 0.03% | 175,330 |
| 2016-04-29 | 2016-04-27 | 2.009 | 91,706 | -79,302 | 0.03% | 184,229 |
| 2016-04-28 | 2016-04-26 | 2.099 | 171,008 | +86,833 | 0.05% | 358,980 |
| 2016-04-27 | 2016-04-25 | 1.896 | 84,175 | +22,151 | 0.03% | 159,600 |
| 2016-04-26 | 2016-04-22 | 1.851 | 62,024 | +12,848 | 0.02% | 114,801 |
| 2016-04-22 | 2016-04-20 | 1.873 | 49,176 | -2,658 | 0.02% | 92,130 |
| 2016-04-20 | 2016-04-18 | 1.896 | 51,834 | -34,113 | 0.02% | 98,280 |
| 2016-04-18 | 2016-04-14 | 1.896 | 85,947 | -17,721 | 0.03% | 162,960 |
| 2016-04-15 | 2016-04-13 | 1.919 | 103,668 | -23,037 | 0.03% | 198,900 |
| 2016-04-14 | 2016-04-12 | 1.896 | 126,705 | -5,317 | 0.04% | 240,239 |
| 2016-04-13 | 2016-04-11 | 1.919 | 132,022 | -12,404 | 0.04% | 253,301 |
| 2016-04-12 | 2016-04-08 | 1.919 | 144,426 | -12,405 | 0.05% | 277,099 |
| 2016-04-11 | 2016-04-07 | 1.919 | 156,831 | -11,076 | 0.05% | 300,900 |
| 2016-04-08 | 2016-04-06 | 1.896 | 167,907 | -56,707 | 0.05% | 318,360 |
| 2016-04-07 | 2016-04-05 | 1.851 | 224,614 | +18,607 | 0.07% | 415,740 |
| 2016-04-06 | 2016-04-01 | 1.828 | 206,007 | +143,097 | 0.07% | 376,650 |
| 2016-03-24 | 2016-03-22 | 1.648 | 62,910 | +8,861 | 0.02% | 103,661 |
| 2016-03-23 | 2016-03-21 | 1.670 | 54,049 | +3,987 | 0.02% | 90,280 |
| 2016-03-21 | 2016-03-17 | 1.603 | 50,062 | -22,151 | 0.02% | 80,230 |
| 2016-03-17 | 2016-03-15 | 1.580 | 72,213 | +3,101 | 0.02% | 114,100 |
| 2016-02-22 | 2016-02-18 | 1.670 | 69,112 | +6,202 | 0.02% | 115,440 |
| 2016-02-02 | 2016-01-29 | 1.603 | 62,910 | +886 | 0.02% | 100,821 |
| 2016-02-01 | 2016-01-28 | 1.557 | 62,024 | +3,102 | 0.02% | 96,601 |
| 2016-01-29 | 2016-01-27 | 1.557 | 58,922 | +2,658 | 0.02% | 91,769 |
| 2016-01-18 | 2016-01-14 | 1.693 | 56,264 | +3,544 | 0.02% | 95,250 |
| 2016-01-11 | 2016-01-07 | 1.670 | 52,720 | +1,329 | 0.02% | 88,060 |
| 2016-01-07 | 2016-01-05 | 1.783 | 51,391 | +22,151 | 0.02% | 91,640 |
| 2015-12-10 | 2015-12-08 | 1.806 | 29,240 | +6,203 | 0.01% | 52,801 |
| 2015-12-04 | 2015-12-02 | 1.851 | 23,037 | +7,088 | 0.01% | 42,639 |
| 2015-11-25 | 2015-11-23 | 1.873 | 15,949 | -5,316 | 0.01% | 29,880 |
| 2015-11-24 | 2015-11-20 | 1.851 | 21,265 | -1,329 | 0.01% | 39,360 |
| 2015-11-23 | 2015-11-19 | 1.873 | 22,594 | -1,772 | 0.01% | 42,329 |
| 2015-11-20 | 2015-11-18 | 1.851 | 24,366 | -2,659 | 0.01% | 45,099 |
| 2015-11-09 | 2015-11-05 | 1.851 | 27,025 | -8,417 | 0.01% | 50,021 |
| 2015-11-05 | 2015-11-03 | 1.783 | 35,442 | -24,366 | 0.01% | 63,200 |
| 2015-11-02 | 2015-10-29 | 1.761 | 59,808 | -92,150 | 0.02% | 105,299 |
| 2015-10-28 | 2015-10-26 | 1.761 | 151,958 | +9,304 | 0.05% | 267,540 |
| 2015-10-14 | 2015-10-12 | 1.738 | 142,654 | -12,405 | 0.05% | 247,939 |
| 2015-10-13 | 2015-10-09 | 1.670 | 155,059 | +148,414 | 0.05% | 259,000 |
| 2015-10-09 | 2015-10-07 | 1.603 | 6,645 | -13,291 | 0.00% | 10,649 |
| 2015-10-06 | 2015-10-02 | 1.625 | 19,936 | +13,291 | 0.01% | 32,400 |
| 2015-09-22 | 2015-09-18 | 1.898 | 6,645 | +166 | 0.00% | 12,615 |
| 2015-09-01 | 2015-08-28 | 1.968 | 6,479 | -10,799 | 0.00% | 12,750 |
| 2015-08-26 | 2015-08-24 | 1.852 | 17,278 | +3,024 | 0.01% | 32,000 |
| 2015-08-25 | 2015-08-21 | 1.991 | 14,254 | +7,775 | 0.00% | 28,379 |
| 2015-07-22 | 2015-07-20 | 2.130 | 6,479 | +5,615 | 0.00% | 13,799 |
| 2015-07-20 | 2015-07-16 | 2.130 | 864 | -12,526 | 0.00% | 1,840 |
| 2015-07-16 | 2015-07-14 | 2.199 | 13,390 | -18,142 | 0.00% | 29,449 |
| 2015-07-15 | 2015-07-13 | 2.130 | 31,532 | +18,573 | 0.01% | 67,159 |
| 2015-07-14 | 2015-07-10 | 1.922 | 12,959 | +12,527 | 0.00% | 24,901 |
| 2015-06-23 | 2015-06-19 | 2.570 | 432 | +432 | 0.00% | 1,110 |
| 2015-06-17 | 2015-06-15 | 2.547 | 0 | -16,846 | ||
| 2015-06-15 | 2015-06-11 | 2.477 | 16,846 | +16,846 | 0.01% | 41,730 |
| 2015-06-10 | 2015-06-08 | 2.894 | 0 | -4,320 | ||
| 2015-06-08 | 2015-06-04 | 2.871 | 4,320 | -16,414 | 0.00% | 12,401 |
| 2015-06-03 | 2015-06-01 | 2.917 | 20,734 | +4,320 | 0.01% | 60,481 |
| 2015-05-28 | 2015-05-26 | 2.778 | 16,414 | -432 | 0.01% | 45,600 |
| 2015-05-27 | 2015-05-22 | 2.849 | 16,846 | +16,414 | 0.01% | 48,000 |
| 2015-05-26 | 2015-05-21 | 2.944 | 432 | +11 | 0.00% | 1,272 |
| 2015-05-22 | 2015-05-20 | 3.063 | 421 | -29,481 | 0.00% | 1,290 |
| 2015-05-21 | 2015-05-19 | 3.253 | 29,902 | +16,004 | 0.01% | 97,271 |
| 2015-05-20 | 2015-05-18 | 2.659 | 13,898 | +1,685 | 0.00% | 36,960 |
| 2015-05-19 | 2015-05-15 | 2.232 | 12,213 | -16,425 | 0.00% | 27,259 |
| 2015-05-18 | 2015-05-14 | 2.113 | 28,638 | +8,423 | 0.01% | 60,519 |
| 2015-05-15 | 2015-05-13 | 2.161 | 20,215 | -67,384 | 0.01% | 43,679 |
| 2015-05-13 | 2015-05-11 | 2.279 | 87,599 | -12,635 | 0.03% | 199,679 |
| 2015-05-12 | 2015-05-08 | 2.232 | 100,234 | +33,692 | 0.03% | 223,720 |
| 2015-05-11 | 2015-05-07 | 2.113 | 66,542 | -25,269 | 0.02% | 140,620 |
| 2015-05-08 | 2015-05-06 | 2.113 | 91,811 | -16,846 | 0.03% | 194,020 |
| 2015-05-07 | 2015-05-05 | 2.113 | 108,657 | -5,896 | 0.04% | 229,620 |
| 2015-05-06 | 2015-05-04 | 2.208 | 114,553 | +69,069 | 0.04% | 252,960 |
| 2015-04-30 | 2015-04-28 | 2.018 | 45,484 | -21,058 | 0.02% | 91,799 |
| 2015-04-23 | 2015-04-21 | 1.947 | 66,542 | -16,004 | 0.02% | 129,560 |
| 2015-04-21 | 2015-04-17 | 1.995 | 82,546 | +20,637 | 0.03% | 164,641 |
| 2015-04-16 | 2015-04-14 | 2.018 | 61,909 | +36,219 | 0.02% | 124,949 |
| 2015-04-14 | 2015-04-10 | 1.971 | 25,690 | +421 | 0.01% | 50,630 |
| 2015-04-10 | 2015-04-08 | 1.971 | 25,269 | -16,846 | 0.01% | 49,800 |
| 2015-03-31 | 2015-03-27 | 1.947 | 42,115 | +42,115 | 0.01% | 82,000 |
| 2015-03-23 | 2015-03-19 | 1.971 | 0 | -42,115 | ||
| 2015-03-12 | 2015-03-10 | 1.971 | 42,115 | -42,115 | 0.01% | 83,000 |
| 2015-03-10 | 2015-03-06 | 1.995 | 84,230 | -8,844 | 0.03% | 167,999 |
| 2015-02-27 | 2015-02-25 | 2.018 | 93,074 | -11,793 | 0.03% | 187,849 |
| 2015-02-25 | 2015-02-23 | 2.042 | 104,867 | -21,478 | 0.04% | 214,141 |
| 2015-02-12 | 2015-02-10 | 2.018 | 126,345 | -84,231 | 0.04% | 254,999 |
| 2015-02-04 | 2015-02-02 | 2.137 | 210,576 | +84,231 | 0.07% | 450,001 |
| 2015-02-03 | 2015-01-30 | 1.971 | 126,345 | +126,345 | 0.04% | 248,999 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy