History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 -41,214
2024-06-26 2024-06-24 0.862 41,214 -7,727 0.01% 35,520
2024-06-21 2024-06-19 0.873 48,941 -859 0.01% 42,750
2024-06-20 2024-06-18 0.827 49,800 +8,586 0.01% 41,180
2024-06-13 2024-06-11 0.815 41,214 +41,214 0.01% 33,600
2020-12-28 2020-12-22 1.051 0 -1,824,181
2020-09-17 2020-09-15 0.966 1,824,181 +27,227 0.35% 1,762,953
2020-05-29 2020-05-27 1.141 1,796,954 +70,932 0.35% 2,050,875
2020-03-10 2020-03-06 1.322 1,726,022 +6,659 0.35% 2,280,960
2019-12-13 2019-12-11 1.186 1,719,363 -145,167 0.35% 2,039,780
2019-11-07 2019-11-05 1.246 1,864,530 -133,181 0.38% 2,324,000
2019-10-30 2019-10-28 1.216 1,997,711 -66,590 0.41% 2,430,001
2019-10-28 2019-10-24 1.231 2,064,301 -166,476 0.42% 2,542,000
2019-09-19 2019-09-17 1.285 2,230,777 +40,316 0.46% 2,865,792
2019-05-31 2019-05-29 1.701 2,190,461 +102,358 0.46% 3,725,068
2018-11-19 2018-11-15 1.588 2,088,103 +6,856 0.46% 3,316,499
2018-10-16 2018-10-12 1.620 2,081,247 +5,610 0.46% 3,372,390
2018-09-19 2018-09-17 1.669 2,075,637 +40,699 0.46% 3,464,532
2018-06-21 2018-06-19 1.767 2,034,938 +12,221 0.46% 3,596,399
2018-06-08 2018-06-06 1.931 2,022,717 -54,998 0.45% 3,905,801
2018-06-01 2018-05-30 2.050 2,077,715 +87,299 0.47% 4,258,948
2018-03-01 2018-02-27 2.084 1,990,416 -56,200 0.47% 4,148,000
2018-02-22 2018-02-20 2.084 2,046,616 -2,342 0.48% 4,265,120
2018-02-13 2018-02-09 2.033 2,048,958 -23,416 0.48% 4,165,001
2018-02-12 2018-02-08 2.084 2,072,374 -8,196 0.49% 4,318,799
2018-02-09 2018-02-07 2.050 2,080,570 -12,294 0.49% 4,264,800
2018-01-29 2018-01-25 2.084 2,092,864 +2,927 0.49% 4,361,500
2018-01-18 2018-01-16 2.152 2,089,937 -17,562 0.49% 4,498,201
2017-12-20 2017-12-18 2.050 2,107,499 -11,709 0.50% 4,319,999
2017-12-15 2017-12-13 2.050 2,119,208 -17,562 0.50% 4,344,001
2017-11-30 2017-11-28 2.050 2,136,770 -29,271 0.50% 4,380,000
2017-10-06 2017-10-03 2.033 2,166,041 -5,854 0.51% 4,403,000
2017-09-28 2017-09-26 2.033 2,171,895 -8,781 0.51% 4,414,900
2017-09-26 2017-09-22 2.016 2,180,676 -4,098 0.51% 4,395,499
2017-09-22 2017-09-20 2.050 2,184,774 -4,684 0.51% 4,478,400
2017-09-21 2017-09-19 2.102 2,189,458 -5,854 0.51% 4,601,458
2017-09-20 2017-09-18 2.067 2,195,312 +36,286 0.52% 4,537,501
2017-09-06 2017-09-04 2.067 2,159,026 -28,787 0.52% 4,462,501
2017-09-04 2017-08-31 2.067 2,187,813 -51,816 0.52% 4,522,001
2017-08-31 2017-08-29 2.154 2,239,629 -11,515 0.54% 4,823,600
2017-08-16 2017-08-14 2.119 2,251,144 +5,757 0.54% 4,770,200
2017-06-21 2017-06-19 2.119 2,245,387 +11,515 0.54% 4,758,001
2017-05-29 2017-05-25 2.296 2,233,872 +70,358 0.54% 5,127,909
2017-04-10 2017-04-06 1.973 2,163,514 -204,641 0.54% 4,268,001
2017-04-05 2017-03-31 1.901 2,368,155 +27,880 0.59% 4,501,820
2017-04-03 2017-03-30 1.937 2,340,275 +16,728 0.58% 4,532,760
2017-03-07 2017-03-03 1.973 2,323,547 -5,576 0.58% 4,583,701
2017-02-13 2017-02-09 1.829 2,329,123 +5,576 0.58% 4,260,540
2017-02-08 2017-02-06 1.883 2,323,547 +22,305 0.58% 4,375,351
2017-01-18 2017-01-16 1.811 2,301,242 +27,880 0.57% 4,168,269
2017-01-06 2017-01-04 1.811 2,273,362 +76,392 0.56% 4,117,770
2017-01-03 2016-12-29 2.634 2,196,970 +263,843 0.54% 5,787,210
2016-12-20 2016-12-16 2.741 1,933,127 -23,347 0.58% 5,299,200
2016-12-14 2016-12-12 2.741 1,956,474 +23,347 0.58% 5,363,200
2016-12-13 2016-12-09 2.806 1,933,127 +4,669 0.58% 5,423,400
2016-11-18 2016-11-16 2.463 1,928,458 +46,694 0.58% 4,749,501
2016-11-11 2016-11-09 2.463 1,881,764 +23,347 0.56% 4,634,501
2016-11-09 2016-11-07 2.527 1,858,417 +107,396 0.56% 4,696,401
2016-11-08 2016-11-04 2.570 1,751,021 +46,694 0.52% 4,500,001
2016-11-02 2016-10-31 2.549 1,704,327 -46,694 0.51% 4,343,500
2016-10-31 2016-10-27 2.484 1,751,021 +46,694 0.53% 4,350,001
2016-10-28 2016-10-26 2.484 1,704,327 -14,008 0.51% 4,234,000
2016-10-25 2016-10-20 2.484 1,718,335 +60,702 0.52% 4,268,800
2016-10-14 2016-10-12 2.292 1,657,633 -46,694 0.50% 3,798,500
2016-10-04 2016-09-30 2.270 1,704,327 +23,347 0.51% 3,869,000
2016-09-30 2016-09-28 2.292 1,680,980 +46,694 0.51% 3,852,000
2016-09-29 2016-09-27 2.249 1,634,286 +28,016 0.49% 3,675,000
2016-09-21 2016-09-19 2.271 1,606,270 +30,890 0.49% 3,647,750
2016-09-20 2016-09-15 2.293 1,575,380 +18,318 0.49% 3,612,000
2016-08-19 2016-08-17 2.402 1,557,062 +9,160 0.48% 3,740,001
2016-08-12 2016-08-10 2.315 1,547,902 +45,796 0.48% 3,582,799
2016-08-10 2016-08-08 2.271 1,502,106 +13,738 0.46% 3,411,199
2016-07-05 2016-06-30 1.965 1,488,368 -22,898 0.46% 2,925,001
2016-06-28 2016-06-24 1.900 1,511,266 -45,796 0.47% 2,871,001
2016-06-10 2016-06-07 1.987 1,557,062 -36,636 0.48% 3,094,001
2016-06-07 2016-06-03 1.987 1,593,698 -9,159 0.49% 3,166,799
2016-05-30 2016-05-26 2.077 1,602,857 +52,267 0.50% 3,328,538
2016-05-19 2016-05-17 1.919 1,550,590 -22,152 0.50% 2,974,999
2016-05-05 2016-05-03 1.964 1,572,742 -44,302 0.50% 3,088,501
2016-05-03 2016-04-28 2.009 1,617,044 -44,303 0.52% 3,248,500
2016-04-28 2016-04-26 2.099 1,661,347 +66,454 0.53% 3,487,500
2016-04-21 2016-04-19 1.851 1,594,893 +22,151 0.51% 2,952,000
2016-04-14 2016-04-12 1.896 1,572,742 +22,152 0.50% 2,982,001
2015-09-22 2015-09-18 1.898 1,550,590 +38,764 0.50% 2,943,589
2015-08-26 2015-08-24 1.852 1,511,826 -47,514 0.50% 2,800,001
2015-07-08 2015-07-06 2.153 1,559,340 -21,598 0.51% 3,357,300
2015-05-29 2015-05-27 2.940 1,580,938 +8,639 0.52% 4,648,201
2015-05-28 2015-05-26 2.778 1,572,299 -8,639 0.52% 4,368,001
2015-05-27 2015-05-22 2.849 1,580,938 -8,639 0.52% 4,504,616
2015-05-26 2015-05-21 2.944 1,589,577 +27,105 0.52% 4,680,206
2015-05-22 2015-05-20 3.063 1,562,472 -21,057 0.53% 4,785,901
2015-05-21 2015-05-19 3.253 1,583,529 +25,269 0.53% 5,151,199
2015-05-20 2015-05-18 2.659 1,558,260 -8,423 0.53% 4,143,999
2015-03-31 2015-03-27 1.947 1,566,683 -21,058 0.53% 3,050,399
2015-02-10 2015-02-06 2.018 1,587,741 +8,423 0.54% 3,204,500
2015-02-04 2015-02-02 2.137 1,579,318 -16,846 0.54% 3,375,000
2015-02-03 2015-01-30 1.971 1,596,164 +72,017 0.54% 3,145,700
2015-01-07 2015-01-05 1.852 1,524,147 +812,822 0.52% 2,822,820
2015-01-06 2015-01-02 1.852 711,325 +711,325 0.24% 1,317,420
2013-02-25 2013-02-21 2.241 0 -384
2012-12-07 2012-12-05 2.163 384 +384 0.00% 831
2007-11-06 2007-11-02 9.524 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top