History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 -5,044,294
2024-11-15 2024-11-13 0.906 5,044,294 -2,682 0.77% 4,570,830
2024-11-13 2024-11-11 0.884 5,046,976 -2,682 0.77% 4,460,340
2024-11-12 2024-11-08 0.884 5,049,658 +202,916 0.77% 4,462,710
2024-11-11 2024-11-07 0.839 4,846,742 -2,682 0.74% 4,066,500
2024-11-08 2024-11-06 0.850 4,849,424 -2,681 0.74% 4,123,000
2024-11-07 2024-11-05 0.850 4,852,105 -2,682 0.74% 4,125,280
2024-11-06 2024-11-04 0.873 4,854,787 -2,682 0.74% 4,236,180
2024-10-24 2024-10-22 0.873 4,857,469 -13,408 0.74% 4,238,520
2024-10-17 2024-10-15 0.861 4,870,877 +446,951 0.74% 4,195,730
2024-10-10 2024-10-08 0.861 4,423,926 +108,162 0.67% 3,810,730
2024-10-09 2024-10-07 0.884 4,315,764 -13,408 0.66% 3,814,120
2024-10-03 2024-09-30 0.839 4,329,172 +89,390 0.66% 3,632,250
2024-10-02 2024-09-27 0.861 4,239,782 -894 0.65% 3,652,110
2024-09-27 2024-09-25 0.839 4,240,676 -9,833 0.65% 3,558,000
2024-09-26 2024-09-24 0.839 4,250,509 +2,682 0.65% 3,566,250
2024-09-24 2024-09-20 0.839 4,247,827 +1,788 0.65% 3,564,000
2024-09-23 2024-09-19 0.839 4,246,039 -452,315 0.65% 3,562,500
2024-09-20 2024-09-17 0.839 4,698,354 -2,682 0.72% 3,942,000
2024-09-19 2024-09-16 0.828 4,701,036 -21,453 0.72% 3,891,660
2024-09-17 2024-09-13 0.885 4,722,489 -1,788 0.72% 4,180,083
2024-09-16 2024-09-12 0.873 4,724,277 +171,888 0.72% 4,126,644
2024-09-11 2024-09-09 0.897 4,552,389 -11,162 0.72% 4,082,540
2024-09-05 2024-09-03 0.897 4,563,551 +1,717 0.72% 4,092,550
2024-09-04 2024-09-02 0.897 4,561,834 -1,717 0.72% 4,091,010
2024-09-03 2024-08-30 0.897 4,563,551 -33,486 0.72% 4,092,550
2024-09-02 2024-08-29 0.908 4,597,037 -1,717 0.73% 4,176,120
2024-08-30 2024-08-28 0.908 4,598,754 +1,717 0.73% 4,177,680
2024-08-29 2024-08-27 0.932 4,597,037 -1,717 0.73% 4,283,200
2024-08-28 2024-08-26 0.885 4,598,754 -2,576 0.73% 4,070,560
2024-08-26 2024-08-22 0.885 4,601,330 -31,769 0.73% 4,072,840
2024-08-23 2024-08-21 0.908 4,633,099 -4,293 0.73% 4,208,880
2024-08-22 2024-08-20 0.897 4,637,392 -3,435 0.74% 4,158,770
2024-08-21 2024-08-19 0.908 4,640,827 -8,586 0.74% 4,215,900
2024-08-19 2024-08-15 0.862 4,649,413 -2,576 0.74% 4,007,100
2024-08-16 2024-08-14 0.873 4,651,989 -4,293 0.74% 4,063,500
2024-08-15 2024-08-13 0.862 4,656,282 -3,434 0.74% 4,013,020
2024-08-14 2024-08-12 0.873 4,659,716 -13,738 0.74% 4,070,250
2024-08-13 2024-08-09 0.815 4,673,454 -5,152 0.74% 3,810,100
2024-08-12 2024-08-08 0.815 4,678,606 -14,596 0.74% 3,814,300
2024-08-09 2024-08-07 0.827 4,693,202 -2,576 0.74% 3,880,860
2024-08-08 2024-08-06 0.815 4,695,778 -11,162 0.74% 3,828,300
2024-08-07 2024-08-05 0.815 4,706,940 -2,576 0.75% 3,837,400
2024-08-06 2024-08-02 0.850 4,709,516 -9,445 0.75% 4,004,050
2024-08-02 2024-07-31 0.850 4,718,961 -1,717 0.75% 4,012,080
2024-08-01 2024-07-30 0.839 4,720,678 -9,445 0.75% 3,958,560
2024-07-19 2024-07-17 0.850 4,730,123 -4,293 0.75% 4,021,570
2024-07-18 2024-07-16 0.850 4,734,416 -11,162 0.75% 4,025,220
2024-07-17 2024-07-15 0.873 4,745,578 -5,152 0.75% 4,145,250
2024-07-16 2024-07-12 0.873 4,750,730 -858 0.75% 4,149,750
2024-07-09 2024-07-05 0.885 4,751,588 +5,151 0.75% 4,205,840
2024-07-08 2024-07-04 0.897 4,746,437 +3,435 0.75% 4,256,560
2024-07-05 2024-07-03 0.908 4,743,002 +9,445 0.75% 4,308,720
2024-07-04 2024-07-02 0.908 4,733,557 -18,890 0.75% 4,300,140
2024-07-03 2024-06-28 0.885 4,752,447 -859 0.75% 4,206,600
2024-07-02 2024-06-27 0.885 4,753,306 -858 0.75% 4,207,360
2024-06-28 2024-06-26 0.885 4,754,164 -859 0.75% 4,208,120
2024-06-27 2024-06-25 0.885 4,755,023 -876,648 0.75% 4,208,880
2024-06-26 2024-06-24 0.862 5,631,671 +5,152 0.89% 4,853,660
2024-06-25 2024-06-21 0.862 5,626,519 +66,972 0.89% 4,849,220
2024-06-24 2024-06-20 0.908 5,559,547 +26,617 0.88% 5,050,500
2024-06-21 2024-06-19 0.873 5,532,930 +6,869 0.88% 4,833,000
2024-06-20 2024-06-18 0.827 5,526,061 +475,674 0.88% 4,569,560
2024-06-19 2024-06-17 0.815 5,050,387 -859 0.80% 4,117,400
2024-06-18 2024-06-14 0.815 5,051,246 +6,011 0.80% 4,118,100
2024-06-14 2024-06-12 0.804 5,045,235 +5,151 0.80% 4,054,440
2024-06-13 2024-06-11 0.815 5,040,084 +3,435 0.80% 4,109,000
2024-06-12 2024-06-07 0.815 5,036,649 +57,527 0.80% 4,106,200
2024-06-04 2024-05-31 0.780 4,979,122 +859 0.79% 3,885,330
2024-05-30 2024-05-28 0.804 4,978,263 +858 0.79% 4,000,620
2024-05-29 2024-05-27 0.780 4,977,405 -4,293,086 0.79% 3,883,990
2024-05-28 2024-05-24 0.780 9,270,491 +1,717 1.47% 7,233,990
2024-05-27 2024-05-23 0.901 9,268,774 +859 1.47% 8,352,430
2024-05-24 2024-05-22 0.926 9,267,915 +644,404 1.47% 8,583,646
2024-05-23 2024-05-21 0.901 8,623,511 -84,693 1.47% 7,770,960
2024-05-22 2024-05-20 0.914 8,708,204 -40,749 1.48% 7,956,270
2024-05-21 2024-05-17 0.901 8,748,953 -1,598 1.49% 7,884,000
2024-05-20 2024-05-16 0.914 8,750,551 -14,382 1.49% 7,994,960
2024-05-16 2024-05-13 0.926 8,764,933 -143,019 1.49% 8,117,800
2024-05-14 2024-05-10 0.939 8,907,952 +1,598 1.52% 8,361,750
2024-05-13 2024-05-09 0.914 8,906,354 +36,754 1.52% 8,137,310
2024-05-10 2024-05-08 0.876 8,869,600 +34,356 1.51% 7,770,700
2024-05-09 2024-05-07 0.864 8,835,244 +799 1.51% 7,630,020
2024-05-08 2024-05-06 0.851 8,834,445 +799 1.51% 7,518,760
2024-05-07 2024-05-03 0.839 8,833,646 +799 1.51% 7,407,520
2024-05-03 2024-04-30 0.839 8,832,847 -95,080 1.51% 7,406,850
2024-05-02 2024-04-29 0.851 8,927,927 +799 1.52% 7,598,320
2024-04-26 2024-04-24 0.826 8,927,128 +1,200,884 1.52% 7,374,180
2024-04-25 2024-04-23 0.851 7,726,244 +374,727 1.32% 6,575,600
2024-04-23 2024-04-19 0.851 7,351,517 +3,196 1.25% 6,256,680
2024-04-22 2024-04-18 0.851 7,348,321 -5,593 1.25% 6,253,960
2024-04-18 2024-04-16 0.851 7,353,914 +25,567 1.25% 6,258,720
2024-04-17 2024-04-15 0.839 7,328,347 +310,009 1.25% 6,145,240
2024-04-15 2024-04-11 0.864 7,018,338 -3,196 1.20% 6,060,960
2024-04-12 2024-04-10 0.864 7,021,534 -62,321 1.20% 6,063,720
2024-04-11 2024-04-09 0.851 7,083,855 -56,729 1.21% 6,028,880
2024-04-08 2024-04-03 0.864 7,140,584 +799 1.22% 6,166,530
2024-04-05 2024-04-02 0.851 7,139,785 +799 1.22% 6,076,480
2024-04-03 2024-03-28 0.839 7,138,986 -18,376 1.22% 5,986,450
2024-04-02 2024-03-27 0.839 7,157,362 +1,597 1.22% 6,001,860
2024-03-28 2024-03-26 0.826 7,155,765 +162,196 1.22% 5,910,960
2024-03-26 2024-03-22 0.839 6,993,569 +799 1.19% 5,864,510
2024-03-22 2024-03-20 0.851 6,992,770 +799 1.19% 5,951,360
2024-03-21 2024-03-19 0.839 6,991,971 +799 1.19% 5,863,170
2024-03-20 2024-03-18 0.851 6,991,172 +799 1.19% 5,950,000
2024-03-18 2024-03-14 0.851 6,990,373 +799 1.19% 5,949,320
2024-03-15 2024-03-13 0.851 6,989,574 +799 1.19% 5,948,640
2024-03-14 2024-03-12 0.851 6,988,775 +1,598 1.19% 5,947,960
2024-03-12 2024-03-08 0.839 6,987,177 +41,547 1.19% 5,859,150
2024-03-11 2024-03-07 0.839 6,945,630 +48,739 1.18% 5,824,310
2024-03-08 2024-03-06 0.776 6,896,891 +799 1.18% 5,351,840
2024-03-07 2024-03-05 0.776 6,896,092 -559,294 1.18% 5,351,220
2024-03-06 2024-03-04 0.763 7,455,386 -801,388 1.27% 5,691,910
2024-03-05 2024-03-01 0.738 8,256,774 +799 1.41% 6,097,060
2024-03-04 2024-02-29 0.726 8,255,975 +1,598 1.41% 5,993,140
2024-03-01 2024-02-28 0.713 8,254,377 +1,598 1.41% 5,888,670
2024-01-30 2024-01-26 0.726 8,252,779 +7,990 1.41% 5,990,820
2024-01-29 2024-01-25 0.738 8,244,789 -1,118,588 1.41% 6,088,210
2024-01-03 2023-12-29 0.763 9,363,377 +799 1.60% 7,148,590
2023-12-22 2023-12-20 0.763 9,362,578 +799 1.60% 7,147,980
2023-12-19 2023-12-15 0.726 9,361,779 +3,995 1.60% 6,795,860
2023-12-11 2023-12-07 0.738 9,357,784 +18,377 1.60% 6,910,080
2023-12-08 2023-12-06 0.751 9,339,407 +342,767 1.59% 7,013,400
2023-12-07 2023-12-05 0.751 8,996,640 +68,713 1.53% 6,756,000
2023-12-06 2023-12-04 0.763 8,927,927 -559,294 1.52% 6,816,140
2023-11-22 2023-11-20 0.751 9,487,221 +799 1.62% 7,124,400
2023-11-17 2023-11-15 0.776 9,486,422 -799 1.62% 7,361,260
2023-11-16 2023-11-14 0.776 9,487,221 -1,598 1.62% 7,361,880
2023-11-15 2023-11-13 0.776 9,488,819 -799 1.62% 7,363,120
2023-11-14 2023-11-10 0.776 9,489,618 +33,558 1.62% 7,363,740
2023-11-13 2023-11-09 0.776 9,456,060 +72,708 1.61% 7,337,700
2023-11-01 2023-10-30 0.713 9,383,352 -4,794 1.60% 6,694,080
2023-10-31 2023-10-27 0.726 9,388,146 +39,950 1.60% 6,815,000
2023-10-25 2023-10-20 0.726 9,348,196 +296,426 1.59% 6,786,000
2023-10-24 2023-10-19 0.738 9,051,770 -799 1.54% 6,684,110
2023-10-20 2023-10-18 0.751 9,052,569 +11,185 1.54% 6,798,000
2023-10-19 2023-10-17 0.751 9,041,384 -799 1.54% 6,789,600
2023-10-17 2023-10-13 0.751 9,042,183 +123,844 1.54% 6,790,200
2023-10-16 2023-10-12 0.763 8,918,339 +399,496 1.52% 6,808,820
2023-10-13 2023-10-11 0.776 8,518,843 -799 1.45% 6,610,440
2023-10-12 2023-10-10 0.776 8,519,642 +9,588 1.45% 6,611,060
2023-10-11 2023-10-09 0.788 8,510,054 +55,130 1.45% 6,710,130
2023-10-10 2023-10-06 0.801 8,454,924 -799 1.44% 6,772,480
2023-10-09 2023-10-05 0.776 8,455,723 -799 1.44% 6,561,460
2023-10-05 2023-10-03 0.814 8,456,522 +1,598 1.44% 6,879,600
2023-09-29 2023-09-27 0.826 8,454,924 -11,985 1.44% 6,984,120
2023-09-28 2023-09-26 0.788 8,466,909 +799 1.44% 6,676,110
2023-09-27 2023-09-25 0.814 8,466,110 -799 1.44% 6,887,400
2023-09-26 2023-09-22 0.826 8,466,909 +1,598 1.44% 6,994,020
2023-09-22 2023-09-20 0.814 8,465,311 +207,738 1.44% 6,886,750
2023-09-21 2023-09-19 0.801 8,257,573 -41,548 1.41% 6,614,400
2023-09-20 2023-09-18 0.788 8,299,121 +1,598 1.41% 6,543,810
2023-09-19 2023-09-15 0.776 8,297,523 +2,397 1.41% 6,438,700
2023-09-18 2023-09-14 0.788 8,295,126 -202,944 1.41% 6,540,660
2023-09-15 2023-09-13 0.827 8,498,070 +4,794 1.45% 7,026,622
2023-09-14 2023-09-12 0.814 8,493,276 +267,737 1.45% 6,912,929
2023-09-13 2023-09-11 0.814 8,225,539 +1,548 1.45% 6,695,010
2023-09-12 2023-09-07 0.814 8,223,991 +2,322 1.45% 6,693,750
2023-09-06 2023-09-04 0.814 8,221,669 +69,662 1.45% 6,691,860
2023-09-04 2023-08-30 0.801 8,152,007 +46,442 1.43% 6,529,840
2023-08-31 2023-08-29 0.788 8,105,565 +349,084 1.43% 6,387,920
2023-08-30 2023-08-28 0.801 7,756,481 -774 1.36% 6,213,020
2023-08-29 2023-08-25 0.801 7,757,255 -774,023 1.36% 6,213,640
2023-08-28 2023-08-24 0.814 8,531,278 -417,198 1.50% 6,943,860
2023-08-25 2023-08-23 0.814 8,948,476 -774 1.57% 7,283,430
2023-08-24 2023-08-22 0.814 8,949,250 +152,483 1.57% 7,284,060
2023-08-23 2023-08-21 0.814 8,796,767 +77,402 1.55% 7,159,950
2023-08-21 2023-08-17 0.827 8,719,365 -3,096 1.53% 7,209,600
2023-08-17 2023-08-15 0.801 8,722,461 -458,996 1.53% 6,986,780
2023-08-15 2023-08-11 0.801 9,181,457 -774 1.62% 7,354,440
2023-08-14 2023-08-10 0.801 9,182,231 -774 1.62% 7,355,060
2023-08-07 2023-08-03 0.814 9,183,005 +774 1.62% 7,474,320
2023-08-01 2023-07-28 0.775 9,182,231 -774 1.62% 7,117,800
2023-07-31 2023-07-27 0.788 9,183,005 -774 1.62% 7,237,040
2023-07-27 2023-07-25 0.788 9,183,779 -774 1.62% 7,237,650
2023-07-26 2023-07-24 0.788 9,184,553 +774 1.62% 7,238,260
2023-07-25 2023-07-21 0.814 9,183,779 +774 1.62% 7,474,950
2023-07-24 2023-07-20 0.788 9,183,005 +774 1.62% 7,237,040
2023-07-18 2023-07-13 0.788 9,182,231 -3,870 1.62% 7,236,430
2023-07-10 2023-07-06 0.762 9,186,101 +2,368,509 1.62% 7,002,120
2023-07-07 2023-07-05 0.762 6,817,592 +775 1.20% 5,196,720
2023-07-06 2023-07-04 0.775 6,816,817 +31,734 1.20% 5,284,200
2023-07-05 2023-07-03 0.762 6,785,083 +93,657 1.19% 5,171,940
2023-07-04 2023-06-30 0.762 6,691,426 +80,499 1.18% 5,100,550
2023-06-30 2023-06-28 0.762 6,610,927 -464,414 1.16% 5,039,190
2023-06-28 2023-06-26 0.775 7,075,341 +774 1.24% 5,484,600
2023-06-20 2023-06-16 0.749 7,074,567 -774 1.24% 5,301,200
2023-06-19 2023-06-15 0.762 7,075,341 +18,576 1.24% 5,393,190
2023-06-16 2023-06-14 0.762 7,056,765 -60,373 1.24% 5,379,030
2023-06-15 2023-06-13 0.736 7,117,138 -774 1.25% 5,241,150
2023-06-14 2023-06-12 0.762 7,117,912 -774 1.25% 5,425,640
2023-06-09 2023-06-07 0.775 7,118,686 -774 1.25% 5,518,200
2023-06-08 2023-06-06 0.762 7,119,460 -774 1.25% 5,426,820
2023-06-06 2023-06-02 0.749 7,120,234 -774 1.25% 5,335,420
2023-06-05 2023-06-01 0.736 7,121,008 +138,550 1.25% 5,244,000
2023-06-02 2023-05-31 0.736 6,982,458 +387,011 1.23% 5,141,970
2023-05-31 2023-05-29 0.775 6,595,447 -1,548 1.16% 5,112,600
2023-05-29 2023-05-24 0.855 6,596,995 +314,143 1.16% 5,637,964
2023-05-25 2023-05-23 0.855 6,282,852 -4,423 1.16% 5,369,490
2023-05-24 2023-05-22 0.855 6,287,275 +1,474 1.16% 5,373,270
2023-05-23 2023-05-19 0.868 6,285,801 +1,474 1.16% 5,457,280
2023-05-12 2023-05-10 0.868 6,284,327 -50,864 1.16% 5,456,000
2023-05-10 2023-05-08 0.868 6,335,191 -103,203 1.17% 5,500,160
2023-05-08 2023-05-04 0.868 6,438,394 +1,474 1.19% 5,589,760
2023-05-05 2023-05-03 0.882 6,436,920 -3,686 1.19% 5,675,800
2023-05-04 2023-05-02 0.882 6,440,606 -3,685 1.19% 5,679,050
2023-05-03 2023-04-28 0.868 6,444,291 +1,474 1.19% 5,594,880
2023-05-02 2023-04-27 0.868 6,442,817 +103,940 1.19% 5,593,600
2023-04-28 2023-04-26 0.855 6,338,877 +37,595 1.17% 5,417,370
2023-04-26 2023-04-24 0.841 6,301,282 -442,298 1.16% 5,299,760
2023-04-25 2023-04-21 0.855 6,743,580 -220,412 1.25% 5,763,240
2023-04-21 2023-04-19 0.827 6,963,992 +51,601 1.29% 5,762,670
2023-04-20 2023-04-18 0.827 6,912,391 +285,283 1.28% 5,719,970
2023-04-19 2023-04-17 0.841 6,627,108 +737 1.22% 5,573,800
2023-04-18 2023-04-14 0.827 6,626,371 +67,819 1.22% 5,483,290
2023-04-17 2023-04-13 0.841 6,558,552 +737 1.21% 5,516,140
2023-04-14 2023-04-12 0.841 6,557,815 +737 1.21% 5,515,520
2023-04-13 2023-04-11 0.855 6,557,078 +148,170 1.21% 5,603,850
2023-04-12 2023-04-06 0.868 6,408,908 -1,474 1.18% 5,564,160
2023-04-11 2023-04-04 0.868 6,410,382 +737 1.18% 5,565,440
2023-04-06 2023-04-03 0.868 6,409,645 -1,474 1.18% 5,564,800
2023-04-03 2023-03-30 0.868 6,411,119 -737 1.18% 5,566,080
2023-03-31 2023-03-29 0.868 6,411,856 +148,170 1.18% 5,566,720
2023-03-30 2023-03-28 0.882 6,263,686 +107,626 1.16% 5,523,050
2023-03-24 2023-03-22 0.882 6,156,060 +737 1.14% 5,428,150
2023-03-20 2023-03-16 0.882 6,155,323 +737 1.14% 5,427,500
2023-03-17 2023-03-15 0.882 6,154,586 -737 1.14% 5,426,850
2023-03-16 2023-03-14 0.868 6,155,323 +446,722 1.14% 5,344,000
2023-03-15 2023-03-13 0.868 5,708,601 +737 1.05% 4,956,160
2023-03-10 2023-03-08 0.855 5,707,864 +5,897 1.05% 4,878,090
2023-03-09 2023-03-07 0.868 5,701,967 -12,532 1.05% 4,950,400
2023-03-03 2023-03-01 0.868 5,714,499 +737 1.06% 4,961,280
2023-02-28 2023-02-24 0.882 5,713,762 -2,211 1.06% 5,038,150
2023-02-27 2023-02-23 0.868 5,715,973 +22,115 1.06% 4,962,560
2023-02-23 2023-02-21 0.895 5,693,858 +737 1.05% 5,097,840
2023-02-22 2023-02-20 0.895 5,693,121 +737 1.05% 5,097,180
2023-02-21 2023-02-17 0.882 5,692,384 +737 1.05% 5,019,300
2023-02-17 2023-02-15 0.841 5,691,647 +14,007 1.05% 4,787,020
2023-02-16 2023-02-14 0.841 5,677,640 +737 1.05% 4,775,240
2023-02-15 2023-02-13 0.841 5,676,903 +74,453 1.05% 4,774,620
2023-02-13 2023-02-09 0.868 5,602,450 +737 1.04% 4,864,000
2023-02-09 2023-02-07 0.868 5,601,713 +1,475 1.03% 4,863,360
2023-02-07 2023-02-03 0.868 5,600,238 -2,212 1.03% 4,862,080
2023-02-06 2023-02-02 0.868 5,602,450 -11,794 1.04% 4,864,000
2023-02-03 2023-02-01 0.855 5,614,244 +8,109 1.04% 4,798,080
2023-02-02 2023-01-31 0.882 5,606,135 -341,308 1.04% 4,943,250
2023-02-01 2023-01-30 0.814 5,947,443 +144,485 1.10% 4,840,800
2023-01-31 2023-01-27 0.746 5,802,958 +83,299 1.07% 4,329,600
2023-01-30 2023-01-26 0.746 5,719,659 +737 1.06% 4,267,450
2023-01-26 2023-01-19 0.773 5,718,922 +738 1.06% 4,422,060
2023-01-20 2023-01-18 0.773 5,718,184 +737 1.06% 4,421,490
2023-01-19 2023-01-17 0.773 5,717,447 -1,475 1.06% 4,420,920
2023-01-17 2023-01-13 0.760 5,718,922 -103,203 1.06% 4,344,480
2023-01-13 2023-01-11 0.746 5,822,125 -2,948 1.08% 4,343,900
2023-01-11 2023-01-09 0.719 5,825,073 +56,024 1.08% 4,188,060
2023-01-10 2023-01-06 0.705 5,769,049 +737 1.07% 4,069,520
2023-01-09 2023-01-05 0.719 5,768,312 +737 1.07% 4,147,250
2023-01-03 2022-12-29 0.651 5,767,575 +738 1.07% 3,755,520
2022-12-30 2022-12-28 0.678 5,766,837 +1,702,849 1.07% 3,911,500
2022-12-23 2022-12-21 0.678 4,063,988 -2,211 0.75% 2,756,500
2022-12-22 2022-12-20 0.671 4,066,199 -3,686 0.75% 2,730,420
2022-12-21 2022-12-19 0.644 4,069,885 -2,948 0.75% 2,622,475
2022-12-20 2022-12-16 0.644 4,072,833 -2,949 0.75% 2,624,375
2022-12-19 2022-12-15 0.617 4,075,782 -2,949 0.75% 2,515,695
2022-12-15 2022-12-13 0.604 4,078,731 -1,474 0.75% 2,462,185
2022-12-14 2022-12-12 0.597 4,080,205 -2,949 0.75% 2,435,400
2022-12-13 2022-12-09 0.597 4,083,154 -2,948 0.75% 2,437,160
2022-12-12 2022-12-08 0.604 4,086,102 -5,161 0.75% 2,466,635
2022-12-09 2022-12-07 0.597 4,091,263 +1,475 0.76% 2,442,000
2022-12-08 2022-12-06 0.590 4,089,788 -1,475 0.76% 2,413,380
2022-12-07 2022-12-05 0.570 4,091,263 +42,756 0.76% 2,331,000
2022-12-06 2022-12-02 0.556 4,048,507 -737 0.75% 2,251,720
2022-12-05 2022-12-01 0.556 4,049,244 -737 0.75% 2,252,130
2022-11-16 2022-11-14 0.556 4,049,981 +737 0.75% 2,252,540
2022-11-03 2022-11-01 0.515 4,049,244 -737 0.75% 2,087,340
2022-11-02 2022-10-31 0.509 4,049,981 -738 0.75% 2,060,250
2022-11-01 2022-10-28 0.509 4,050,719 -737 0.75% 2,060,625
2022-10-28 2022-10-26 0.529 4,051,456 -737 0.75% 2,143,440
2022-10-21 2022-10-19 0.549 4,052,193 +737 0.75% 2,226,285
2022-10-20 2022-10-18 0.549 4,051,456 +737 0.75% 2,225,880
2022-10-19 2022-10-17 0.549 4,050,719 +738 0.75% 2,225,475
2022-10-18 2022-10-14 0.543 4,049,981 +737 0.75% 2,197,600
2022-10-17 2022-10-13 0.522 4,049,244 +737 0.75% 2,114,805
2022-10-14 2022-10-12 0.536 4,048,507 -2,212 0.75% 2,169,340
2022-10-03 2022-09-29 0.522 4,050,719 +1,475 0.75% 2,115,575
2022-09-30 2022-09-28 0.536 4,049,244 +737 0.75% 2,169,735
2022-09-29 2022-09-27 0.536 4,048,507 +737 0.75% 2,169,340
2022-09-27 2022-09-23 0.536 4,047,770 +737 0.75% 2,168,945
2022-09-26 2022-09-22 0.536 4,047,033 +737 0.75% 2,168,550
2022-09-23 2022-09-21 0.522 4,046,296 -737 0.75% 2,113,265
2022-09-19 2022-09-15 0.536 4,047,033 +1,475 0.75% 2,168,550
2022-09-16 2022-09-14 0.563 4,045,558 +737 0.75% 2,278,909
2022-09-15 2022-09-13 0.563 4,044,821 +100,591 0.75% 2,278,494
2022-09-08 2022-09-06 0.549 3,944,230 -5,033 0.75% 2,166,970
2022-09-07 2022-09-05 0.535 3,949,263 -5,033 0.75% 2,114,805
2022-08-30 2022-08-26 0.570 3,954,296 +719 0.75% 2,255,000
2022-08-23 2022-08-19 0.556 3,953,577 -33,072 0.75% 2,199,600
2022-08-19 2022-08-17 0.556 3,986,649 +719 0.76% 2,218,000
2022-08-18 2022-08-16 0.570 3,985,930 +719 0.76% 2,273,040
2022-08-17 2022-08-15 0.556 3,985,211 +719 0.75% 2,217,200
2022-08-16 2022-08-12 0.556 3,984,492 +719 0.75% 2,216,800
2022-08-12 2022-08-10 0.570 3,983,773 +719 0.75% 2,271,810
2022-08-09 2022-08-05 0.522 3,983,054 +719 0.75% 2,077,500
2022-07-05 2022-06-30 0.619 3,982,335 +719 0.75% 2,464,855
2022-07-04 2022-06-29 0.619 3,981,616 +1,438 0.75% 2,464,410
2022-06-21 2022-06-17 0.612 3,980,178 +1,438 0.75% 2,435,840
2022-06-20 2022-06-16 0.612 3,978,740 +1,438 0.75% 2,434,960
2022-06-16 2022-06-14 0.612 3,977,302 +1,437 0.75% 2,434,080
2022-06-08 2022-06-06 0.619 3,975,865 +719 0.75% 2,460,850
2022-06-07 2022-06-02 0.619 3,975,146 +1,438 0.75% 2,460,405
2022-05-27 2022-05-25 0.598 3,973,708 +71,897 0.75% 2,376,610
2022-04-27 2022-04-25 0.605 3,901,811 +719 0.74% 2,360,745
2022-04-21 2022-04-19 0.626 3,901,092 +2,875 0.74% 2,441,700
2022-04-13 2022-04-11 0.605 3,898,217 +2,876 0.74% 2,358,570
2022-04-12 2022-04-08 0.619 3,895,341 +1,438 0.74% 2,411,010
2022-04-11 2022-04-07 0.591 3,893,903 +1,438 0.74% 2,301,800
2022-04-07 2022-04-04 0.570 3,892,465 +1,438 0.74% 2,219,740
2022-04-06 2022-04-01 0.556 3,891,027 -16,536 0.74% 2,164,800
2022-04-04 2022-03-31 0.549 3,907,563 +2,157 0.74% 2,146,825
2022-04-01 2022-03-30 0.522 3,905,406 +1,438 0.74% 2,037,000
2022-03-31 2022-03-29 0.529 3,903,968 -110,002 0.74% 2,063,400
2022-03-30 2022-03-28 0.535 4,013,970 +1,438 0.76% 2,149,455
2022-03-29 2022-03-25 0.494 4,012,532 +1,438 0.76% 1,981,255
2022-03-28 2022-03-24 0.487 4,011,094 +1,438 0.76% 1,952,650
2022-03-25 2022-03-23 0.487 4,009,656 +1,438 0.76% 1,951,950
2022-03-24 2022-03-22 0.487 4,008,218 +1,438 0.76% 1,951,250
2022-03-23 2022-03-21 0.466 4,006,780 +1,438 0.76% 1,866,955
2022-03-22 2022-03-18 0.473 4,005,342 +719 0.76% 1,894,140
2022-03-18 2022-03-16 0.466 4,004,623 +1,438 0.76% 1,865,950
2022-03-17 2022-03-15 0.438 4,003,185 +719 0.76% 1,753,920
2022-03-16 2022-03-14 0.480 4,002,466 +1,438 0.76% 1,920,615
2022-03-15 2022-03-11 0.487 4,001,028 +719 0.76% 1,947,750
2022-03-14 2022-03-10 0.501 4,000,309 +143,792 0.76% 2,003,040
2022-03-11 2022-03-09 0.494 3,856,517 +719 0.73% 1,904,220
2022-03-10 2022-03-08 0.522 3,855,798 +719 0.73% 2,011,125
2022-03-02 2022-02-28 0.529 3,855,079 +4,314 0.73% 2,037,560
2022-03-01 2022-02-25 0.529 3,850,765 +2,157 0.73% 2,035,280
2022-02-28 2022-02-24 0.529 3,848,608 +2,876 0.73% 2,034,140
2022-02-23 2022-02-21 0.535 3,845,732 +4,314 0.73% 2,059,365
2022-02-22 2022-02-18 0.535 3,841,418 +2,156 0.73% 2,057,055
2022-02-21 2022-02-17 0.535 3,839,262 +2,876 0.73% 2,055,900
2022-02-18 2022-02-16 0.529 3,836,386 +2,876 0.73% 2,027,680
2022-02-16 2022-02-14 0.542 3,833,510 +4,314 0.73% 2,079,480
2022-02-15 2022-02-11 0.542 3,829,196 +2,157 0.73% 2,077,140
2022-02-14 2022-02-10 0.542 3,827,039 +4,314 0.72% 2,075,970
2022-02-11 2022-02-09 0.556 3,822,725 +2,875 0.72% 2,126,800
2022-02-09 2022-02-07 0.549 3,819,850 +1,438 0.72% 2,098,635
2022-01-27 2022-01-25 0.584 3,818,412 +2,157 0.72% 2,230,620
2022-01-26 2022-01-24 0.584 3,816,255 -719 0.72% 2,229,360
2022-01-14 2022-01-12 0.584 3,816,974 +719 0.72% 2,229,780
2022-01-12 2022-01-10 0.577 3,816,255 -121,504 0.72% 2,202,820
2022-01-11 2022-01-07 0.584 3,937,759 -719 0.75% 2,300,340
2022-01-10 2022-01-06 0.584 3,938,478 -43,138 0.75% 2,300,760
2022-01-06 2022-01-04 0.598 3,981,616 -1,438 0.75% 2,381,340
2022-01-05 2022-01-03 0.591 3,983,054 -71,896 0.75% 2,354,500
2022-01-04 2021-12-31 0.598 4,054,950 -172,551 0.77% 2,425,200
2022-01-03 2021-12-29 0.605 4,227,501 -2,876 0.80% 2,557,800
2021-12-29 2021-12-24 0.619 4,230,377 -177,584 0.80% 2,618,380
2021-12-28 2021-12-22 0.598 4,407,961 -71,896 0.83% 2,636,330
2021-12-23 2021-12-21 0.605 4,479,857 +5,032 0.85% 2,710,485
2021-12-22 2021-12-20 0.612 4,474,825 -325,690 0.85% 2,738,560
2021-12-21 2021-12-17 0.612 4,800,515 +293,337 0.91% 2,937,880
2021-12-20 2021-12-16 0.626 4,507,178 -188,368 0.85% 2,821,050
2021-12-17 2021-12-15 0.626 4,695,546 -864,194 0.89% 2,938,950
2021-12-16 2021-12-14 0.626 5,559,740 -273,924 1.05% 3,479,850
2021-12-15 2021-12-13 0.640 5,833,664 +2,875 1.11% 3,732,440
2021-12-14 2021-12-10 0.619 5,830,789 -374,579 1.10% 3,608,950
2021-12-13 2021-12-09 0.612 6,205,368 +2,876 1.18% 3,797,640
2021-12-10 2021-12-08 0.619 6,202,492 +716,087 1.17% 3,839,015
2021-12-09 2021-12-07 0.605 5,486,405 +2,510,618 1.04% 3,319,485
2021-12-07 2021-12-03 0.612 2,975,787 +719 0.56% 1,821,160
2021-12-06 2021-12-02 0.647 2,975,068 +1,280,473 0.56% 1,924,170
2021-11-25 2021-11-23 0.682 1,694,595 +719 0.32% 1,154,930
2021-11-24 2021-11-22 0.668 1,693,876 +719 0.32% 1,130,880
2021-11-02 2021-10-29 0.688 1,693,157 +359,481 0.32% 1,165,725
2021-09-23 2021-09-20 0.723 1,333,676 +719 0.25% 964,600
2021-09-15 2021-09-13 0.751 1,332,957 +719 0.25% 1,001,160
2021-08-17 2021-08-13 0.835 1,332,238 +719 0.25% 1,111,800
2021-08-13 2021-08-11 0.821 1,331,519 +719 0.25% 1,092,680
2021-08-09 2021-08-05 0.835 1,330,800 +719 0.25% 1,110,600
2021-08-06 2021-08-04 0.848 1,330,081 +719 0.25% 1,128,500
2021-08-02 2021-07-29 0.876 1,329,362 +719 0.25% 1,164,870
2021-07-14 2021-07-12 0.904 1,328,643 +719 0.25% 1,201,200
2021-07-13 2021-07-09 0.918 1,327,924 +1,438 0.25% 1,219,020
2021-07-09 2021-07-07 0.918 1,326,486 +719 0.25% 1,217,700
2021-07-07 2021-07-05 0.932 1,325,767 +718 0.25% 1,235,480
2021-06-29 2021-06-25 0.974 1,325,049 +1,438 0.25% 1,290,100
2021-06-28 2021-06-24 0.960 1,323,611 +719 0.25% 1,270,290
2021-06-25 2021-06-23 0.960 1,322,892 +1,438 0.25% 1,269,600
2021-06-24 2021-06-22 0.946 1,321,454 +719 0.25% 1,249,840
2021-06-23 2021-06-21 0.946 1,320,735 +1,438 0.25% 1,249,160
2021-06-22 2021-06-18 0.946 1,319,297 +1,438 0.25% 1,247,800
2021-06-21 2021-06-17 0.946 1,317,859 +1,438 0.25% 1,246,440
2021-06-18 2021-06-16 0.946 1,316,421 +1,438 0.25% 1,245,080
2021-06-17 2021-06-15 0.946 1,314,983 +719 0.25% 1,243,720
2021-06-15 2021-06-10 0.960 1,314,264 -719 0.25% 1,261,320
2021-06-08 2021-06-04 0.932 1,314,983 +1,438 0.25% 1,225,430
2021-06-07 2021-06-03 0.932 1,313,545 +1,438 0.25% 1,224,090
2021-06-03 2021-06-01 0.974 1,312,107 +1,438 0.25% 1,277,500
2021-06-02 2021-05-31 0.974 1,310,669 +1,438 0.25% 1,276,100
2021-06-01 2021-05-28 0.988 1,309,231 +1,438 0.25% 1,292,910
2021-05-31 2021-05-27 1.009 1,307,793 +2,156 0.25% 1,319,363
2021-05-28 2021-05-26 1.023 1,305,637 +29,696 0.25% 1,335,740
2021-05-25 2021-05-21 0.980 1,275,941 +2,815 0.25% 1,250,970
2021-05-20 2021-05-17 0.980 1,273,126 +2,815 0.25% 1,248,210
2021-05-17 2021-05-13 0.966 1,270,311 +2,815 0.25% 1,227,400
2021-05-14 2021-05-12 0.952 1,267,496 +2,111 0.25% 1,206,670
2021-05-07 2021-05-05 1.080 1,265,385 -153,422 0.24% 1,366,480
2021-05-06 2021-05-04 1.094 1,418,807 -373,000 0.27% 1,552,320
2021-05-04 2021-04-30 1.009 1,791,807 +703 0.35% 1,807,660
2021-05-03 2021-04-29 0.995 1,791,104 +704 0.35% 1,781,500
2021-04-28 2021-04-26 1.009 1,790,400 +704 0.35% 1,806,240
2021-04-27 2021-04-23 1.023 1,789,696 +1,408 0.35% 1,830,960
2021-04-23 2021-04-21 1.023 1,788,288 +1,407 0.35% 1,829,520
2021-04-21 2021-04-19 1.023 1,786,881 +1,408 0.35% 1,828,080
2021-04-19 2021-04-15 1.009 1,785,473 -704 0.35% 1,801,270
2021-04-16 2021-04-14 1.009 1,786,177 -704 0.35% 1,801,980
2021-04-14 2021-04-12 1.009 1,786,881 -704 0.35% 1,802,690
2021-03-29 2021-03-25 1.051 1,787,585 -70,377 0.35% 1,879,600
2021-03-24 2021-03-22 1.051 1,857,962 -7,038 0.36% 1,953,600
2021-03-23 2021-03-19 1.066 1,865,000 -1,407 0.36% 1,987,500
2021-03-22 2021-03-18 1.066 1,866,407 -704 0.36% 1,989,000
2021-03-19 2021-03-17 1.066 1,867,111 -2,111 0.36% 1,989,750
2021-03-17 2021-03-15 1.037 1,869,222 -2,112 0.36% 1,938,880
2021-03-15 2021-03-11 1.066 1,871,334 -140,754 0.36% 1,994,250
2021-03-11 2021-03-09 1.051 2,012,088 +349,775 0.39% 2,115,660
2021-03-09 2021-03-05 1.066 1,662,313 -1,408 0.32% 1,771,500
2021-03-08 2021-03-04 1.080 1,663,721 +235,765 0.32% 1,796,641
2021-02-24 2021-02-22 1.066 1,427,956 +2,111 0.28% 1,521,750
2021-02-22 2021-02-18 1.023 1,425,845 -112,604 0.28% 1,458,720
2021-02-19 2021-02-17 1.023 1,538,449 +2,815 0.30% 1,573,920
2021-02-09 2021-02-05 1.009 1,535,634 +704 0.30% 1,549,220
2021-02-08 2021-02-04 1.009 1,534,930 -68,970 0.30% 1,548,510
2021-02-03 2021-02-01 1.023 1,603,900 +704 0.31% 1,640,880
2021-01-18 2021-01-14 1.051 1,603,196 -704 0.31% 1,685,720
2021-01-11 2021-01-07 1.051 1,603,900 -704 0.31% 1,686,460
2021-01-07 2021-01-05 1.023 1,604,604 -703 0.31% 1,641,600
2021-01-05 2020-12-31 1.051 1,605,307 -212,540 0.31% 1,687,940
2020-12-30 2020-12-28 1.023 1,817,847 -704 0.35% 1,859,760
2020-12-14 2020-12-10 1.023 1,818,551 -703 0.35% 1,860,480
2020-12-01 2020-11-27 1.009 1,819,254 -141,459 0.35% 1,835,350
2020-10-14 2020-10-09 0.995 1,960,713 -127,383 0.38% 1,950,200
2020-10-08 2020-10-06 0.995 2,088,096 -58,413 0.40% 2,076,900
2020-09-17 2020-09-15 0.966 2,146,509 +32,037 0.42% 2,074,462
2020-09-15 2020-09-11 0.995 2,114,472 -2,773 0.42% 2,104,500
2020-09-11 2020-09-09 1.024 2,117,245 +693,270 0.42% 2,168,340
2020-09-09 2020-09-07 1.010 1,423,975 +693 0.28% 1,437,800
2020-08-26 2020-08-24 0.938 1,423,282 -62,394 0.28% 1,334,450
2020-07-15 2020-07-13 0.966 1,485,676 +693,269 0.29% 1,435,810
2020-07-06 2020-07-02 1.010 792,407 +693 0.16% 800,100
2020-06-24 2020-06-22 1.096 791,714 +694 0.16% 867,920
2020-06-19 2020-06-17 1.039 791,020 +1,386 0.16% 821,520
2020-06-17 2020-06-15 1.024 789,634 +693 0.16% 808,690
2020-06-16 2020-06-12 1.053 788,941 +1,387 0.15% 830,740
2020-06-11 2020-06-09 1.082 787,554 +693 0.15% 852,000
2020-06-10 2020-06-08 1.067 786,861 +1,387 0.15% 839,900
2020-06-09 2020-06-05 1.067 785,474 +1,386 0.15% 838,420
2020-06-08 2020-06-04 1.024 784,088 +1,387 0.15% 803,010
2020-06-04 2020-06-02 1.024 782,701 +1,386 0.15% 801,590
2020-06-03 2020-06-01 1.010 781,315 +694 0.15% 788,900
2020-06-02 2020-05-29 1.053 780,621 +1,386 0.15% 821,980
2020-06-01 2020-05-28 1.141 779,235 +2,080 0.15% 889,346
2020-05-29 2020-05-27 1.141 777,155 +32,675 0.15% 886,972
2020-05-28 2020-05-26 1.141 744,480 +1,998 0.15% 849,680
2020-05-27 2020-05-25 1.111 742,482 +1,997 0.15% 825,100
2020-05-26 2020-05-22 1.126 740,485 +1,332 0.15% 834,000
2020-05-25 2020-05-21 1.156 739,153 +2,664 0.15% 854,700
2020-05-22 2020-05-20 1.186 736,489 +666 0.15% 873,740
2020-05-21 2020-05-19 1.126 735,823 +666 0.15% 828,750
2020-05-20 2020-05-18 1.156 735,157 +1,331 0.15% 850,079
2020-05-19 2020-05-15 1.156 733,826 +1,332 0.15% 848,540
2020-05-18 2020-05-14 1.156 732,494 +1,332 0.15% 847,000
2020-05-15 2020-05-13 1.201 731,162 +1,998 0.15% 878,400
2020-05-13 2020-05-11 1.201 729,164 +2,663 0.15% 876,000
2020-05-12 2020-05-08 1.171 726,501 +2,664 0.15% 850,980
2020-05-11 2020-05-07 1.171 723,837 +4,661 0.15% 847,860
2020-05-08 2020-05-06 1.156 719,176 +4,662 0.15% 831,600
2020-05-07 2020-05-05 1.171 714,514 +3,329 0.15% 836,939
2020-05-06 2020-05-04 1.171 711,185 +3,330 0.15% 833,040
2020-05-05 2020-04-29 1.201 707,855 +1,997 0.14% 850,399
2020-04-24 2020-04-22 1.186 705,858 +5,993 0.14% 837,400
2020-04-22 2020-04-20 1.231 699,865 -1,997 0.14% 861,821
2020-04-20 2020-04-16 1.216 701,862 +666 0.14% 853,740
2020-04-16 2020-04-14 1.186 701,196 -666 0.14% 831,870
2020-04-09 2020-04-07 1.111 701,862 +666 0.14% 779,960
2020-04-08 2020-04-06 1.096 701,196 -666 0.14% 768,690
2020-04-06 2020-04-02 1.111 701,862 +3,329 0.14% 779,960
2020-04-02 2020-03-31 1.171 698,533 +2,664 0.14% 818,220
2020-04-01 2020-03-30 1.141 695,869 +3,329 0.14% 794,200
2020-03-31 2020-03-27 1.156 692,540 +6,659 0.14% 800,800
2020-03-30 2020-03-26 1.111 685,881 +6,659 0.14% 762,200
2020-03-27 2020-03-25 1.141 679,222 +7,991 0.14% 775,200
2020-03-26 2020-03-24 1.126 671,231 +1,998 0.14% 756,000
2020-03-25 2020-03-23 1.096 669,233 +7,991 0.14% 733,650
2020-03-24 2020-03-20 1.156 661,242 +11,320 0.14% 764,610
2020-03-23 2020-03-19 1.171 649,922 +13,318 0.13% 761,280
2020-03-20 2020-03-18 1.141 636,604 +13,318 0.13% 726,560
2020-03-19 2020-03-17 1.201 623,286 +19,312 0.13% 748,800
2020-03-18 2020-03-16 1.186 603,974 +37,956 0.12% 716,529
2020-03-17 2020-03-13 1.216 566,018 +13,984 0.12% 688,500
2020-03-16 2020-03-12 1.216 552,034 +15,982 0.11% 671,490
2020-03-13 2020-03-11 1.261 536,052 +7,991 0.11% 676,200
2020-03-10 2020-03-06 1.322 528,061 +9,322 0.11% 697,839
2020-03-09 2020-03-05 1.291 518,739 +17,980 0.11% 669,940
2020-03-06 2020-03-04 1.261 500,759 +15,315 0.10% 631,679
2020-03-05 2020-03-03 1.322 485,444 +14,650 0.10% 641,520
2020-03-04 2020-03-02 1.291 470,794 +13,318 0.10% 608,020
2020-03-03 2020-02-28 1.231 457,476 +4,662 0.09% 563,340
2020-03-02 2020-02-27 1.216 452,814 +9,322 0.09% 550,800
2020-02-28 2020-02-26 1.201 443,492 +7,325 0.09% 532,800
2020-02-27 2020-02-25 1.201 436,167 +666 0.09% 524,000
2020-02-25 2020-02-21 1.231 435,501 +7,325 0.09% 536,280
2020-02-24 2020-02-20 1.246 428,176 +8,657 0.09% 533,690
2020-02-21 2020-02-19 1.261 419,519 +6,659 0.09% 529,200
2020-02-20 2020-02-18 1.261 412,860 +7,991 0.08% 520,800
2020-02-19 2020-02-17 1.261 404,869 +1,997 0.08% 510,720
2020-02-18 2020-02-14 1.231 402,872 +1,332 0.08% 496,100
2020-02-14 2020-02-12 1.201 401,540 -25,304 0.08% 482,400
2020-02-07 2020-02-05 1.186 426,844 +1,332 0.09% 506,390
2020-02-06 2020-02-04 1.216 425,512 +1,997 0.09% 517,590
2020-02-05 2020-02-03 1.201 423,515 +1,998 0.09% 508,800
2020-02-04 2020-01-31 1.201 421,517 +1,998 0.09% 506,400
2020-01-30 2020-01-24 1.216 419,519 +1,998 0.09% 510,300
2020-01-29 2020-01-22 1.216 417,521 +665 0.09% 507,869
2020-01-06 2020-01-02 1.261 416,856 +1,332 0.09% 525,841
2020-01-03 2019-12-31 1.246 415,524 +1,332 0.08% 517,920
2020-01-02 2019-12-27 1.231 414,192 +666 0.08% 510,040
2019-12-30 2019-12-24 1.201 413,526 +666 0.08% 496,800
2019-12-02 2019-11-28 1.171 412,860 +666 0.08% 483,600
2019-11-27 2019-11-25 1.171 412,194 +1,332 0.08% 482,820
2019-11-25 2019-11-21 1.201 410,862 +1,331 0.08% 493,599
2019-11-22 2019-11-20 1.201 409,531 +666 0.08% 492,000
2019-11-21 2019-11-19 1.231 408,865 +1,332 0.08% 503,480
2019-11-20 2019-11-18 1.246 407,533 +1,332 0.08% 507,960
2019-11-01 2019-10-30 1.216 406,201 +1,332 0.08% 494,100
2019-10-31 2019-10-29 1.246 404,869 +1,331 0.08% 504,640
2019-10-30 2019-10-28 1.216 403,538 +1,332 0.08% 490,861
2019-10-28 2019-10-24 1.231 402,206 +1,332 0.08% 495,280
2019-10-08 2019-10-03 1.231 400,874 +1,332 0.08% 493,640
2019-10-04 2019-10-02 1.231 399,542 +1,332 0.08% 492,000
2019-09-19 2019-09-17 1.285 398,210 +7,196 0.08% 511,565
2019-09-05 2019-09-03 1.223 391,014 +1,308 0.08% 478,400
2019-07-03 2019-06-28 1.499 389,706 +1,308 0.08% 584,080
2019-06-26 2019-06-24 1.514 388,398 +2,615 0.08% 588,060
2019-06-25 2019-06-21 1.514 385,783 +1,962 0.08% 584,100
2019-06-24 2019-06-20 1.499 383,821 +3,269 0.08% 575,260
2019-06-20 2019-06-18 1.499 380,552 +1,308 0.08% 570,360
2019-06-19 2019-06-17 1.468 379,244 +654 0.08% 556,800
2019-06-18 2019-06-14 1.499 378,590 +654 0.08% 567,420
2019-06-05 2019-06-03 1.591 377,936 +654 0.08% 601,119
2019-06-04 2019-05-31 1.575 377,282 +653 0.08% 594,309
2019-06-03 2019-05-30 1.717 376,629 +1,308 0.08% 646,532
2019-05-31 2019-05-29 1.701 375,321 +20,032 0.08% 638,266
2019-05-30 2019-05-28 1.685 355,289 +623 0.08% 598,500
2019-05-29 2019-05-27 1.685 354,666 +1,870 0.08% 597,450
2019-05-28 2019-05-24 1.685 352,796 +1,870 0.08% 594,300
2019-05-23 2019-05-21 1.717 350,926 +623 0.08% 602,410
2019-05-22 2019-05-20 1.733 350,303 +1,247 0.08% 606,960
2019-05-21 2019-05-17 1.749 349,056 +1,247 0.08% 610,400
2019-05-20 2019-05-16 1.749 347,809 +623 0.08% 608,219
2019-05-17 2019-05-15 1.749 347,186 +1,246 0.08% 607,130
2019-05-10 2019-05-08 1.765 345,940 +624 0.08% 610,501
2019-05-08 2019-05-06 1.797 345,316 +623 0.08% 620,480
2019-05-02 2019-04-29 1.797 344,693 +623 0.08% 619,360
2019-04-30 2019-04-26 1.765 344,070 +624 0.08% 607,201
2019-04-26 2019-04-24 1.813 343,446 +623 0.08% 622,630
2019-04-25 2019-04-23 1.765 342,823 +623 0.08% 605,000
2019-04-24 2019-04-18 1.781 342,200 +624 0.08% 609,391
2019-04-17 2019-04-15 1.765 341,576 +623 0.08% 602,799
2019-04-11 2019-04-09 1.765 340,953 +2,493 0.08% 601,700
2019-04-10 2019-04-08 1.765 338,460 +2,493 0.07% 597,300
2019-04-09 2019-04-04 1.765 335,967 +1,870 0.07% 592,901
2019-04-08 2019-04-03 1.781 334,097 +1,247 0.07% 594,961
2019-04-04 2019-04-02 1.813 332,850 +623 0.07% 603,420
2019-04-03 2019-04-01 1.813 332,227 +2,494 0.07% 602,291
2019-04-01 2019-03-28 1.845 329,733 +1,870 0.07% 608,349
2019-03-29 2019-03-27 1.765 327,863 +2,493 0.07% 578,599
2019-03-28 2019-03-26 1.749 325,370 +2,493 0.07% 568,980
2019-03-27 2019-03-25 1.717 322,877 +3,740 0.07% 554,260
2019-03-26 2019-03-22 1.717 319,137 +4,363 0.07% 547,840
2019-03-25 2019-03-21 1.733 314,774 +4,987 0.07% 545,400
2019-03-22 2019-03-20 1.733 309,787 +623 0.07% 536,759
2019-03-19 2019-03-15 1.717 309,164 +1,247 0.07% 530,720
2019-03-18 2019-03-14 1.717 307,917 +2,493 0.07% 528,579
2019-03-15 2019-03-13 1.701 305,424 +1,870 0.07% 519,400
2019-03-14 2019-03-12 1.701 303,554 +1,246 0.07% 516,220
2019-03-08 2019-03-06 1.765 302,308 +624 0.07% 533,501
2019-03-07 2019-03-05 1.797 301,684 +1,246 0.07% 542,080
2019-03-06 2019-03-04 1.781 300,438 +1,247 0.07% 535,021
2019-02-27 2019-02-25 1.829 299,191 +3,117 0.07% 547,200
2019-02-26 2019-02-22 1.749 296,074 +623 0.07% 517,749
2019-02-22 2019-02-20 1.765 295,451 +1,247 0.07% 521,400
2019-02-21 2019-02-19 1.733 294,204 +1,246 0.06% 509,759
2019-02-20 2019-02-18 1.701 292,958 +624 0.06% 498,200
2019-02-19 2019-02-15 1.685 292,334 +1,869 0.06% 492,449
2019-02-18 2019-02-14 1.668 290,465 +2,494 0.06% 484,641
2019-02-15 2019-02-13 1.652 287,971 +1,870 0.06% 475,860
2019-02-14 2019-02-12 1.636 286,101 +1,246 0.06% 468,179
2019-02-12 2019-02-08 1.636 284,855 +624 0.06% 466,140
2019-02-11 2019-02-04 1.668 284,231 +623 0.06% 474,239
2019-01-31 2019-01-29 1.668 283,608 +623 0.06% 473,200
2019-01-30 2019-01-28 1.668 282,985 +2,493 0.06% 472,160
2019-01-28 2019-01-24 1.685 280,492 +2,494 0.06% 472,501
2019-01-22 2019-01-18 1.652 277,998 +1,246 0.06% 459,380
2019-01-21 2019-01-17 1.652 276,752 +624 0.06% 457,321
2019-01-10 2019-01-08 1.636 276,128 +623 0.06% 451,859
2019-01-09 2019-01-07 1.636 275,505 +623 0.06% 450,840
2018-12-21 2018-12-19 1.572 274,882 +624 0.06% 432,180
2018-12-17 2018-12-13 1.588 274,258 +1,246 0.06% 435,599
2018-12-14 2018-12-12 1.588 273,012 +624 0.06% 433,620
2018-12-13 2018-12-11 1.556 272,388 +623 0.06% 423,889
2018-12-12 2018-12-10 1.556 271,765 +623 0.06% 422,920
2018-12-10 2018-12-06 1.572 271,142 +624 0.06% 426,300
2018-12-07 2018-12-05 1.620 270,518 +623 0.06% 438,339
2018-12-06 2018-12-04 1.588 269,895 +623 0.06% 428,670
2018-12-04 2018-11-30 1.620 269,272 +1,247 0.06% 436,320
2018-11-30 2018-11-28 1.604 268,025 +1,246 0.06% 430,000
2018-11-29 2018-11-27 1.604 266,779 +1,247 0.06% 428,001
2018-11-22 2018-11-20 1.604 265,532 +623 0.06% 426,000
2018-11-19 2018-11-15 1.588 264,909 +624 0.06% 420,751
2018-10-12 2018-10-10 1.620 264,285 +623 0.06% 428,239
2018-10-11 2018-10-09 1.620 263,662 +623 0.06% 427,230
2018-09-19 2018-09-17 1.669 263,039 +5,158 0.06% 439,049
2018-08-15 2018-08-13 1.718 257,881 +611 0.06% 443,100
2018-08-02 2018-07-31 1.702 257,270 +1,222 0.06% 437,840
2018-07-09 2018-07-05 1.686 256,048 -3,055 0.06% 431,570
2018-06-07 2018-06-05 1.931 259,103 -1,834 0.06% 500,319
2018-06-01 2018-05-30 2.050 260,937 +10,964 0.06% 534,875
2018-05-11 2018-05-09 2.016 249,973 +1,171 0.06% 503,860
2018-05-02 2018-04-27 2.033 248,802 +1,171 0.06% 505,750
2018-04-30 2018-04-26 2.050 247,631 +585 0.06% 507,600
2018-04-23 2018-04-19 2.033 247,046 +586 0.06% 502,181
2018-04-19 2018-04-17 2.033 246,460 +585 0.06% 500,989
2018-04-17 2018-04-13 2.033 245,875 +1,171 0.06% 499,800
2018-04-13 2018-04-11 2.050 244,704 +1,171 0.06% 501,600
2018-04-10 2018-04-06 2.050 243,533 +1,756 0.06% 499,199
2018-03-16 2018-03-14 2.169 241,777 -585 0.06% 524,510
2018-03-13 2018-03-09 2.135 242,362 +3,512 0.06% 517,499
2018-03-09 2018-03-07 2.204 238,850 +586 0.06% 526,320
2018-02-08 2018-02-06 2.050 238,264 -2,342 0.06% 488,399
2018-02-02 2018-01-31 2.084 240,606 -2,927 0.06% 501,420
2018-01-31 2018-01-29 2.050 243,533 -1,756 0.06% 499,199
2018-01-24 2018-01-22 2.084 245,289 +1,170 0.06% 511,179
2018-01-19 2018-01-17 2.118 244,119 +7,025 0.06% 517,081
2018-01-03 2017-12-29 2.118 237,094 -3,512 0.06% 502,201
2017-12-13 2017-12-11 2.050 240,606 -1,756 0.06% 493,200
2017-10-13 2017-10-11 2.050 242,362 -1,757 0.06% 496,799
2017-10-11 2017-10-09 2.067 244,119 +1,757 0.06% 504,571
2017-09-20 2017-09-18 2.067 242,362 +4,006 0.06% 500,939
2017-09-12 2017-09-08 2.102 238,356 -3,455 0.06% 500,939
2017-09-04 2017-08-31 2.067 241,811 +5,182 0.06% 499,800
2017-09-01 2017-08-30 2.102 236,629 +3,454 0.06% 497,310
2017-08-16 2017-08-14 2.119 233,175 -1,727 0.06% 494,101
2017-08-11 2017-08-09 2.119 234,902 +1,727 0.06% 497,760
2017-06-16 2017-06-14 2.154 233,175 +576 0.06% 502,201
2017-06-15 2017-06-13 2.154 232,599 +1,151 0.06% 500,960
2017-06-14 2017-06-12 2.136 231,448 +576 0.06% 494,461
2017-06-13 2017-06-09 2.154 230,872 +1,152 0.06% 497,240
2017-06-12 2017-06-08 2.154 229,720 +2,303 0.06% 494,759
2017-06-09 2017-06-07 2.171 227,417 -1,152 0.05% 493,749
2017-06-08 2017-06-06 2.171 228,569 +2,303 0.05% 496,250
2017-06-07 2017-06-05 2.154 226,266 +1,152 0.05% 487,320
2017-06-06 2017-06-02 2.154 225,114 +2,303 0.05% 484,839
2017-06-05 2017-06-01 2.102 222,811 +2,303 0.05% 468,269
2017-06-02 2017-05-31 2.119 220,508 +5,181 0.05% 467,259
2017-06-01 2017-05-29 2.119 215,327 +1,727 0.05% 456,280
2017-05-31 2017-05-26 2.278 213,600 +2,303 0.05% 486,494
2017-05-29 2017-05-25 2.296 211,297 +7,213 0.05% 485,038
2017-05-26 2017-05-24 2.313 204,084 +2,230 0.05% 472,140
2017-05-24 2017-05-22 2.242 201,854 -5,576 0.05% 452,501
2017-05-19 2017-05-17 2.116 207,430 +1,673 0.05% 438,961
2017-05-05 2017-05-02 2.134 205,757 -1,673 0.05% 439,110
2017-05-04 2017-04-28 2.152 207,430 -3,345 0.05% 446,401
2017-05-02 2017-04-27 2.134 210,775 +5,018 0.05% 449,819
2017-04-28 2017-04-26 2.116 205,757 -5,576 0.05% 435,420
2017-04-25 2017-04-21 2.062 211,333 +3,346 0.05% 435,850
2017-04-24 2017-04-20 2.062 207,987 +1,673 0.05% 428,949
2017-04-21 2017-04-19 2.098 206,314 -19,517 0.05% 432,899
2017-04-20 2017-04-18 2.116 225,831 +23,977 0.06% 477,901
2017-02-07 2017-02-03 1.883 201,854 -1,672 0.05% 380,101
2017-02-06 2017-02-02 1.901 203,526 +1,672 0.05% 386,899
2017-01-03 2016-12-29 2.634 201,854 +32,822 0.05% 531,719
2016-12-19 2016-12-15 2.720 169,032 +86,384 0.05% 459,740
2016-12-13 2016-12-09 2.806 82,648 -29,417 0.02% 231,869
2016-12-08 2016-12-06 2.763 112,065 +12,607 0.03% 309,599
2016-12-07 2016-12-05 2.806 99,458 +16,810 0.03% 279,030
2016-11-14 2016-11-10 2.484 82,648 -6,070 0.02% 205,320
2016-11-09 2016-11-07 2.527 88,718 +6,070 0.03% 224,199
2016-10-14 2016-10-12 2.292 82,648 -5,137 0.02% 189,390
2016-09-21 2016-09-19 2.271 87,785 +6,726 0.03% 199,355
2016-09-14 2016-09-12 2.227 81,059 -2,748 0.02% 180,540
2016-09-07 2016-09-05 2.227 83,807 +2,748 0.03% 186,661
2016-09-05 2016-09-01 2.205 81,059 -8,701 0.03% 178,770
2016-09-02 2016-08-31 2.205 89,760 -3,206 0.03% 197,960
2016-09-01 2016-08-30 2.293 92,966 +2,748 0.03% 213,151
2016-08-26 2016-08-24 2.271 90,218 +458 0.03% 204,880
2016-08-23 2016-08-19 2.336 89,760 +2,748 0.03% 209,720
2016-08-22 2016-08-18 2.380 87,012 +81,059 0.03% 207,099
2016-08-19 2016-08-17 2.402 5,953 +5,953 0.00% 14,299
2016-08-15 2016-08-11 2.424 0 -3,664
2016-08-12 2016-08-10 2.315 3,664 -3,205 0.00% 8,481
2016-08-10 2016-08-08 2.271 6,869 +1,373 0.00% 15,599
2016-08-08 2016-08-04 2.227 5,496 -22,897 0.00% 12,241
2016-08-05 2016-08-03 2.162 28,393 +28,393 0.01% 61,379
2016-08-01 2016-07-28 2.009 0 -9,159
2016-07-29 2016-07-27 1.987 9,159 -1,832 0.00% 18,200
2016-07-27 2016-07-25 1.922 10,991 +4,122 0.00% 21,120
2016-07-15 2016-07-13 2.031 6,869 +1,831 0.00% 13,949
2016-07-14 2016-07-12 2.074 5,038 +5,038 0.00% 10,451
2016-07-13 2016-07-11 2.074 0 -3,664
2016-07-12 2016-07-08 2.074 3,664 -4,121 0.00% 7,601
2016-07-08 2016-07-06 1.987 7,785 -3,664 0.00% 15,469
2016-06-30 2016-06-28 1.965 11,449 +9,159 0.00% 22,500
2016-06-29 2016-06-27 1.965 2,290 +2,290 0.00% 4,500
2016-06-21 2016-06-17 2.009 0 -1,374
2016-06-17 2016-06-15 2.031 1,374 +1,374 0.00% 2,790
2016-06-14 2016-06-10 1.987 0 -3,206
2016-06-10 2016-06-07 1.987 3,206 +3,206 0.00% 6,371
2016-04-28 2016-04-26 2.099 0 -3,544
2016-04-08 2016-04-06 1.896 3,544 -443 0.00% 6,720
2016-04-07 2016-04-05 1.851 3,987 -886 0.00% 7,380
2016-04-05 2016-03-31 1.761 4,873 -886 0.00% 8,579
2016-04-01 2016-03-30 1.761 5,759 -443 0.00% 10,139
2016-03-31 2016-03-29 1.648 6,202 -443 0.00% 10,219
2016-03-29 2016-03-23 1.648 6,645 -1,329 0.00% 10,949
2016-03-24 2016-03-22 1.648 7,974 -887 0.00% 13,139
2016-03-22 2016-03-18 1.603 8,861 -1,329 0.00% 14,201
2016-03-18 2016-03-16 1.670 10,190 -443 0.00% 17,021
2016-03-17 2016-03-15 1.580 10,633 -443 0.00% 16,801
2016-03-16 2016-03-14 1.580 11,076 -886 0.00% 17,501
2016-03-11 2016-03-09 1.557 11,962 +2,658 0.00% 18,630
2016-03-07 2016-03-03 1.580 9,304 -1,772 0.00% 14,701
2016-03-04 2016-03-02 1.580 11,076 -2,215 0.00% 17,501
2016-02-29 2016-02-25 1.580 13,291 +4,874 0.00% 21,000
2016-02-23 2016-02-19 1.625 8,417 -2,216 0.00% 13,679
2016-02-11 2016-02-04 1.625 10,633 +4,431 0.00% 17,281
2016-02-02 2016-01-29 1.603 6,202 -2,215 0.00% 9,939
2016-02-01 2016-01-28 1.557 8,417 -4,874 0.00% 13,109
2016-01-26 2016-01-22 1.580 13,291 +4,874 0.00% 21,000
2016-01-22 2016-01-20 1.603 8,417 +886 0.00% 13,489
2016-01-21 2016-01-19 1.648 7,531 +7,531 0.00% 12,409
2015-12-17 2015-12-15 1.761 0 -4,873
2015-12-16 2015-12-14 1.761 4,873 -4,874 0.00% 8,579
2015-11-24 2015-11-20 1.851 9,747 +4,431 0.00% 18,041
2015-11-23 2015-11-19 1.873 5,316 +5,316 0.00% 9,959
2015-11-19 2015-11-17 1.851 0 -18,607
2015-11-18 2015-11-16 1.851 18,607 +18,607 0.01% 34,440
2015-10-30 2015-10-28 1.738 0 -886
2015-10-28 2015-10-26 1.761 886 +886 0.00% 1,560
2015-10-27 2015-10-23 1.761 0 -4,873
2015-10-26 2015-10-22 1.738 4,873 +4,873 0.00% 8,470
2015-10-15 2015-10-13 1.715 0 -8,861
2015-10-14 2015-10-12 1.738 8,861 -10,632 0.00% 15,401
2015-10-13 2015-10-09 1.670 19,493 -38,986 0.01% 32,560
2015-10-09 2015-10-07 1.603 58,479 +16,835 0.02% 93,719
2015-10-08 2015-10-06 1.603 41,644 +9,303 0.01% 66,739
2015-10-07 2015-10-05 1.625 32,341 +16,392 0.01% 52,560
2015-10-06 2015-10-02 1.625 15,949 +6,645 0.01% 25,920
2015-09-30 2015-09-25 1.693 9,304 -8,860 0.00% 15,751
2015-09-29 2015-09-24 1.648 18,164 -4,873 0.01% 29,930
2015-09-25 2015-09-23 1.670 23,037 +10,189 0.01% 38,479
2015-09-24 2015-09-22 1.806 12,848 -277,311 0.00% 23,200
2015-09-23 2015-09-21 1.852 290,159 +3,101 0.09% 537,393
2015-09-22 2015-09-18 1.898 287,058 +3,289 0.09% 544,941
2015-09-21 2015-09-17 1.852 283,769 -514,163 0.09% 525,559
2015-09-16 2015-09-14 1.991 797,932 +784,542 0.26% 1,588,659
2015-09-07 2015-09-02 1.945 13,390 +12,094 0.00% 26,039
2015-09-02 2015-08-31 1.945 1,296 -24,621 0.00% 2,520
2015-08-31 2015-08-27 1.898 25,917 +20,302 0.01% 49,200
2015-08-28 2015-08-26 1.829 5,615 +5,615 0.00% 10,269
2015-06-26 2015-06-24 2.685 0 -432
2015-05-26 2015-05-21 2.944 432 +11 0.00% 1,272
2014-09-22 2014-09-18 2.077 421 +7 0.00% 875
2014-05-26 2014-05-22 1.790 414 +12 0.00% 741
2014-05-09 2014-05-07 1.715 402 -48,278 0.00% 689
2013-09-18 2013-09-16 2.027 48,680 +925 0.02% 98,674
2013-05-27 2013-05-23 2.293 47,755 +1,326 0.02% 109,521
2013-01-25 2013-01-23 2.554 46,429 +46,045 0.02% 118,580
2012-09-18 2012-09-14 1.719 384 +6 0.00% 660
2012-09-17 2012-09-13 1.639 378 +378 0.00% 620
2007-11-06 2007-11-02 9.524 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top