History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 47,000 | +0 | 0.01% | 45,590 |
| 2025-10-13 | 2025-10-09 | 0.990 | 47,000 | +0 | 0.01% | 46,530 |
| 2025-10-10 | 2025-10-08 | 0.980 | 47,000 | +0 | 0.01% | 46,060 |
| 2025-10-09 | 2025-10-06 | 0.980 | 47,000 | +0 | 0.01% | 46,060 |
| 2025-10-08 | 2025-10-03 | 1.000 | 47,000 | +0 | 0.01% | 47,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 47,000 | +0 | 0.01% | 47,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 47,000 | +0 | 0.01% | 45,590 |
| 2025-10-02 | 2025-09-29 | 0.970 | 47,000 | +0 | 0.01% | 45,590 |
| 2025-09-30 | 2025-09-26 | 0.980 | 47,000 | +0 | 0.01% | 46,060 |
| 2025-09-29 | 2025-09-25 | 0.970 | 47,000 | +0 | 0.01% | 45,590 |
| 2025-09-26 | 2025-09-24 | 0.990 | 47,000 | +0 | 0.01% | 46,530 |
| 2025-09-25 | 2025-09-23 | 1.000 | 47,000 | +0 | 0.01% | 47,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 47,000 | +0 | 0.01% | 46,060 |
| 2025-09-23 | 2025-09-19 | 1.000 | 47,000 | +0 | 0.01% | 47,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 47,000 | +0 | 0.01% | 47,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 47,000 | +0 | 0.01% | 47,470 |
| 2025-09-18 | 2025-09-16 | 1.020 | 47,000 | +0 | 0.01% | 47,940 |
| 2025-09-17 | 2025-09-15 | 1.071 | 47,000 | +0 | 0.01% | 50,332 |
| 2025-09-16 | 2025-09-12 | 1.061 | 47,000 | +1,356 | 0.01% | 49,848 |
| 2025-09-15 | 2025-09-11 | 1.040 | 45,644 | +0 | 0.01% | 47,470 |
| 2025-09-12 | 2025-09-10 | 1.050 | 45,644 | +0 | 0.01% | 47,940 |
| 2025-09-11 | 2025-09-09 | 1.030 | 45,644 | +0 | 0.01% | 47,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 45,644 | +0 | 0.01% | 44,180 |
| 2025-09-09 | 2025-09-05 | 0.958 | 45,644 | +0 | 0.01% | 43,710 |
| 2025-09-08 | 2025-09-04 | 0.947 | 45,644 | +0 | 0.01% | 43,240 |
| 2025-09-05 | 2025-09-03 | 0.958 | 45,644 | +0 | 0.01% | 43,710 |
| 2025-09-04 | 2025-09-02 | 0.947 | 45,644 | +0 | 0.01% | 43,240 |
| 2025-09-03 | 2025-09-01 | 0.947 | 45,644 | +0 | 0.01% | 43,240 |
| 2025-09-02 | 2025-08-29 | 0.968 | 45,644 | +0 | 0.01% | 44,180 |
| 2025-09-01 | 2025-08-28 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-29 | 2025-08-27 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-28 | 2025-08-26 | 0.896 | 45,644 | +0 | 0.01% | 40,890 |
| 2025-08-27 | 2025-08-25 | 0.896 | 45,644 | +0 | 0.01% | 40,890 |
| 2025-08-26 | 2025-08-22 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-08-25 | 2025-08-21 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-08-22 | 2025-08-20 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-08-21 | 2025-08-19 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-20 | 2025-08-18 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-19 | 2025-08-15 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-18 | 2025-08-14 | 0.937 | 45,644 | +0 | 0.01% | 42,770 |
| 2025-08-15 | 2025-08-13 | 0.947 | 45,644 | +0 | 0.01% | 43,240 |
| 2025-08-14 | 2025-08-12 | 0.937 | 45,644 | +0 | 0.01% | 42,770 |
| 2025-08-13 | 2025-08-11 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-12 | 2025-08-08 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-08-11 | 2025-08-07 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-08-08 | 2025-08-06 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-08-07 | 2025-08-05 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-08-06 | 2025-08-04 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-08-05 | 2025-08-01 | 0.896 | 45,644 | +0 | 0.01% | 40,890 |
| 2025-08-04 | 2025-07-31 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-08-01 | 2025-07-30 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-07-31 | 2025-07-29 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-07-30 | 2025-07-28 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-07-29 | 2025-07-25 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-07-28 | 2025-07-24 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-07-25 | 2025-07-23 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-07-24 | 2025-07-22 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-07-23 | 2025-07-21 | 0.927 | 45,644 | +0 | 0.01% | 42,300 |
| 2025-07-22 | 2025-07-18 | 0.916 | 45,644 | +0 | 0.01% | 41,830 |
| 2025-07-21 | 2025-07-17 | 0.906 | 45,644 | +0 | 0.01% | 41,360 |
| 2025-07-18 | 2025-07-16 | 0.886 | 45,644 | +0 | 0.01% | 40,420 |
| 2025-07-17 | 2025-07-15 | 0.875 | 45,644 | +0 | 0.01% | 39,950 |
| 2025-07-16 | 2025-07-14 | 0.875 | 45,644 | +0 | 0.01% | 39,950 |
| 2025-07-15 | 2025-07-11 | 0.865 | 45,644 | +0 | 0.01% | 39,480 |
| 2025-07-14 | 2025-07-10 | 0.865 | 45,644 | +0 | 0.01% | 39,480 |
| 2025-07-11 | 2025-07-09 | 0.844 | 45,644 | +0 | 0.01% | 38,540 |
| 2025-07-10 | 2025-07-08 | 0.844 | 45,644 | +0 | 0.01% | 38,540 |
| 2025-07-09 | 2025-07-07 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-07-08 | 2025-07-04 | 0.844 | 45,644 | +0 | 0.01% | 38,540 |
| 2025-07-07 | 2025-07-03 | 0.844 | 45,644 | +0 | 0.01% | 38,540 |
| 2025-07-04 | 2025-07-02 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-07-03 | 2025-06-30 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-07-02 | 2025-06-27 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-30 | 2025-06-26 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-27 | 2025-06-25 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-26 | 2025-06-24 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-25 | 2025-06-23 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-24 | 2025-06-20 | 0.824 | 45,644 | +0 | 0.01% | 37,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 45,644 | +0 | 0.01% | 37,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-19 | 2025-06-17 | 0.844 | 45,644 | +0 | 0.01% | 38,540 |
| 2025-06-18 | 2025-06-16 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-17 | 2025-06-13 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-16 | 2025-06-12 | 0.844 | 45,644 | +0 | 0.01% | 38,540 |
| 2025-06-13 | 2025-06-11 | 0.824 | 45,644 | +0 | 0.01% | 37,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 45,644 | +0 | 0.01% | 37,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 45,644 | +0 | 0.01% | 38,070 |
| 2025-06-10 | 2025-06-06 | 0.824 | 45,644 | +0 | 0.01% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 45,644 | +0 | 0.01% | 37,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-06-05 | 2025-06-03 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-06-04 | 2025-06-02 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-06-03 | 2025-05-30 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-06-02 | 2025-05-29 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-05-30 | 2025-05-28 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-05-29 | 2025-05-27 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-05-28 | 2025-05-26 | 0.803 | 45,644 | +0 | 0.01% | 36,660 |
| 2025-05-27 | 2025-05-23 | 0.984 | 45,644 | +0 | 0.01% | 44,934 |
| 2025-05-26 | 2025-05-22 | 0.984 | 45,644 | +3,631 | 0.01% | 44,934 |
| 2025-05-23 | 2025-05-21 | 0.984 | 42,013 | +0 | 0.01% | 41,360 |
| 2025-05-22 | 2025-05-20 | 1.007 | 42,013 | +0 | 0.01% | 42,300 |
| 2025-05-21 | 2025-05-19 | 0.984 | 42,013 | +0 | 0.01% | 41,360 |
| 2025-05-20 | 2025-05-16 | 1.007 | 42,013 | +0 | 0.01% | 42,300 |
| 2025-05-19 | 2025-05-15 | 0.996 | 42,013 | +0 | 0.01% | 41,830 |
| 2025-05-16 | 2025-05-14 | 1.007 | 42,013 | +0 | 0.01% | 42,300 |
| 2025-05-15 | 2025-05-13 | 1.007 | 42,013 | +0 | 0.01% | 42,300 |
| 2025-05-14 | 2025-05-12 | 0.996 | 42,013 | +0 | 0.01% | 41,830 |
| 2025-05-13 | 2025-05-09 | 0.973 | 42,013 | +0 | 0.01% | 40,890 |
| 2025-05-12 | 2025-05-08 | 0.984 | 42,013 | +0 | 0.01% | 41,360 |
| 2025-05-09 | 2025-05-07 | 0.962 | 42,013 | +0 | 0.01% | 40,420 |
| 2025-05-08 | 2025-05-06 | 0.940 | 42,013 | +0 | 0.01% | 39,480 |
| 2025-05-07 | 2025-05-02 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-05-06 | 2025-04-30 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-05-02 | 2025-04-29 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-04-30 | 2025-04-28 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-04-29 | 2025-04-25 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-04-28 | 2025-04-24 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-04-25 | 2025-04-23 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-04-24 | 2025-04-22 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-04-22 | 2025-04-16 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-04-17 | 2025-04-15 | 0.929 | 42,013 | +0 | 0.01% | 39,010 |
| 2025-04-16 | 2025-04-14 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-04-15 | 2025-04-11 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2025-04-14 | 2025-04-10 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-04-11 | 2025-04-09 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2025-04-10 | 2025-04-08 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-04-09 | 2025-04-07 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 42,013 | +0 | 0.01% | 41,830 |
| 2025-04-07 | 2025-04-02 | 1.085 | 42,013 | +0 | 0.01% | 45,590 |
| 2025-04-03 | 2025-04-01 | 1.085 | 42,013 | +0 | 0.01% | 45,590 |
| 2025-04-02 | 2025-03-31 | 1.063 | 42,013 | +0 | 0.01% | 44,650 |
| 2025-04-01 | 2025-03-28 | 1.085 | 42,013 | +0 | 0.01% | 45,590 |
| 2025-03-31 | 2025-03-27 | 1.063 | 42,013 | +0 | 0.01% | 44,650 |
| 2025-03-28 | 2025-03-26 | 1.096 | 42,013 | +0 | 0.01% | 46,060 |
| 2025-03-27 | 2025-03-25 | 1.096 | 42,013 | +0 | 0.01% | 46,060 |
| 2025-03-26 | 2025-03-24 | 1.096 | 42,013 | +0 | 0.01% | 46,060 |
| 2025-03-25 | 2025-03-21 | 1.096 | 42,013 | +0 | 0.01% | 46,060 |
| 2025-03-24 | 2025-03-20 | 1.096 | 42,013 | +0 | 0.01% | 46,060 |
| 2025-03-21 | 2025-03-19 | 1.074 | 42,013 | +0 | 0.01% | 45,120 |
| 2025-03-20 | 2025-03-18 | 1.063 | 42,013 | +0 | 0.01% | 44,650 |
| 2025-03-19 | 2025-03-17 | 1.074 | 42,013 | +0 | 0.01% | 45,120 |
| 2025-03-18 | 2025-03-14 | 1.063 | 42,013 | +0 | 0.01% | 44,650 |
| 2025-03-17 | 2025-03-13 | 1.108 | 42,013 | +0 | 0.01% | 46,530 |
| 2025-03-14 | 2025-03-12 | 1.085 | 42,013 | +0 | 0.01% | 45,590 |
| 2025-03-13 | 2025-03-11 | 1.085 | 42,013 | +0 | 0.01% | 45,590 |
| 2025-03-12 | 2025-03-10 | 1.063 | 42,013 | +0 | 0.01% | 44,650 |
| 2025-03-11 | 2025-03-07 | 0.940 | 42,013 | +0 | 0.01% | 39,480 |
| 2025-03-10 | 2025-03-06 | 0.929 | 42,013 | +0 | 0.01% | 39,010 |
| 2025-03-07 | 2025-03-05 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-03-06 | 2025-03-04 | 0.929 | 42,013 | +0 | 0.01% | 39,010 |
| 2025-03-05 | 2025-03-03 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-03-04 | 2025-02-28 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-03-03 | 2025-02-27 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-02-28 | 2025-02-26 | 0.929 | 42,013 | +0 | 0.01% | 39,010 |
| 2025-02-27 | 2025-02-25 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-02-26 | 2025-02-24 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2025-02-25 | 2025-02-21 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-02-24 | 2025-02-20 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-02-20 | 2025-02-18 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2025-02-19 | 2025-02-17 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-02-18 | 2025-02-14 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-17 | 2025-02-13 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-14 | 2025-02-12 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-13 | 2025-02-11 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-12 | 2025-02-10 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-11 | 2025-02-07 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-10 | 2025-02-06 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-07 | 2025-02-05 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-06 | 2025-02-04 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-02-05 | 2025-02-03 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-02-04 | 2025-01-28 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-02-03 | 2025-01-24 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-01-27 | 2025-01-23 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2025-01-24 | 2025-01-22 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-23 | 2025-01-21 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-01-22 | 2025-01-20 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-01-21 | 2025-01-17 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-01-20 | 2025-01-16 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-01-17 | 2025-01-15 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-01-16 | 2025-01-14 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2025-01-15 | 2025-01-13 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-14 | 2025-01-10 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-13 | 2025-01-09 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-10 | 2025-01-08 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-09 | 2025-01-07 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-08 | 2025-01-06 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-07 | 2025-01-03 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2025-01-06 | 2025-01-02 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2025-01-03 | 2024-12-31 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2025-01-02 | 2024-12-27 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2024-12-30 | 2024-12-24 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-27 | 2024-12-20 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-23 | 2024-12-19 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-20 | 2024-12-18 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-19 | 2024-12-17 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-18 | 2024-12-16 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-17 | 2024-12-13 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-16 | 2024-12-12 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-13 | 2024-12-11 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2024-12-11 | 2024-12-09 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-10 | 2024-12-06 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-09 | 2024-12-05 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-06 | 2024-12-04 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-12-05 | 2024-12-03 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-04 | 2024-12-02 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-03 | 2024-11-29 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-12-02 | 2024-11-28 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-29 | 2024-11-27 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-11-28 | 2024-11-26 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-27 | 2024-11-25 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-26 | 2024-11-22 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-11-25 | 2024-11-21 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-22 | 2024-11-20 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2024-11-21 | 2024-11-19 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 42,013 | +0 | 0.01% | 37,600 |
| 2024-11-19 | 2024-11-15 | 0.917 | 42,013 | +0 | 0.01% | 38,540 |
| 2024-11-18 | 2024-11-14 | 0.929 | 42,013 | +0 | 0.01% | 39,010 |
| 2024-11-15 | 2024-11-13 | 0.906 | 42,013 | +0 | 0.01% | 38,070 |
| 2024-11-14 | 2024-11-12 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-13 | 2024-11-11 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-11-12 | 2024-11-08 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-11-11 | 2024-11-07 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-11-08 | 2024-11-06 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-11-07 | 2024-11-05 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-11-06 | 2024-11-04 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-05 | 2024-11-01 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-11-04 | 2024-10-31 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-11-01 | 2024-10-30 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-31 | 2024-10-29 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-30 | 2024-10-28 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-29 | 2024-10-25 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-28 | 2024-10-24 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-25 | 2024-10-23 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-24 | 2024-10-22 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-10-23 | 2024-10-21 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-22 | 2024-10-18 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-10-21 | 2024-10-17 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-18 | 2024-10-16 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-17 | 2024-10-15 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-16 | 2024-10-14 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-10-15 | 2024-10-10 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-14 | 2024-10-09 | 0.850 | 42,013 | +0 | 0.01% | 35,720 |
| 2024-10-10 | 2024-10-08 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-09 | 2024-10-07 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-10-08 | 2024-10-04 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-10-07 | 2024-10-03 | 0.884 | 42,013 | +0 | 0.01% | 37,130 |
| 2024-10-04 | 2024-10-02 | 0.873 | 42,013 | +0 | 0.01% | 36,660 |
| 2024-10-03 | 2024-09-30 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-10-02 | 2024-09-27 | 0.861 | 42,013 | +0 | 0.01% | 36,190 |
| 2024-09-30 | 2024-09-26 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-27 | 2024-09-25 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-26 | 2024-09-24 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-25 | 2024-09-23 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-24 | 2024-09-20 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-23 | 2024-09-19 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-20 | 2024-09-17 | 0.839 | 42,013 | +0 | 0.01% | 35,250 |
| 2024-09-19 | 2024-09-16 | 0.828 | 42,013 | +0 | 0.01% | 34,780 |
| 2024-09-17 | 2024-09-13 | 0.885 | 42,013 | +0 | 0.01% | 37,188 |
| 2024-09-16 | 2024-09-12 | 0.873 | 42,013 | +1,658 | 0.01% | 36,698 |
| 2024-09-13 | 2024-09-11 | 0.873 | 40,355 | +0 | 0.01% | 35,250 |
| 2024-09-12 | 2024-09-10 | 0.897 | 40,355 | +0 | 0.01% | 36,190 |
| 2024-09-11 | 2024-09-09 | 0.897 | 40,355 | +0 | 0.01% | 36,190 |
| 2024-09-10 | 2024-09-05 | 0.897 | 40,355 | +0 | 0.01% | 36,190 |
| 2024-09-09 | 2024-09-04 | 0.897 | 40,355 | +0 | 0.01% | 36,190 |
| 2024-09-05 | 2024-09-03 | 0.897 | 40,355 | +0 | 0.01% | 36,190 |
| 2024-09-04 | 2024-09-02 | 0.897 | 40,355 | -214,654 | 0.01% | 36,190 |
| 2024-07-29 | 2024-07-25 | 0.862 | 255,009 | +25,758 | 0.04% | 219,780 |
| 2024-07-08 | 2024-07-04 | 0.897 | 229,251 | +859 | 0.04% | 205,590 |
| 2024-07-05 | 2024-07-03 | 0.908 | 228,392 | +1,717 | 0.04% | 207,480 |
| 2024-05-24 | 2024-05-22 | 0.926 | 226,675 | +15,741 | 0.04% | 209,939 |
| 2023-09-14 | 2023-09-12 | 0.814 | 210,934 | +6,592 | 0.04% | 171,685 |
| 2023-05-29 | 2023-05-24 | 0.855 | 204,342 | +9,731 | 0.04% | 174,636 |
| 2023-04-21 | 2023-04-19 | 0.827 | 194,611 | +184,291 | 0.04% | 161,040 |
| 2022-09-15 | 2022-09-13 | 0.563 | 10,320 | +255 | 0.00% | 5,813 |
| 2021-12-14 | 2021-12-10 | 0.619 | 10,065 | +10,065 | 0.00% | 6,230 |
| 2021-08-25 | 2021-08-23 | 0.835 | 0 | -1,438 | ||
| 2021-05-28 | 2021-05-26 | 1.023 | 1,438 | +30 | 0.00% | 1,471 |
| 2021-01-21 | 2021-01-19 | 1.051 | 1,408 | +704 | 0.00% | 1,480 |
| 2021-01-19 | 2021-01-15 | 1.051 | 704 | +704 | 0.00% | 740 |
| 2019-08-21 | 2019-08-19 | 1.331 | 0 | -948,110 | ||
| 2019-08-05 | 2019-08-01 | 1.438 | 948,110 | +16,347 | 0.20% | 1,363,000 |
| 2019-08-02 | 2019-07-31 | 1.483 | 931,763 | +9,808 | 0.19% | 1,382,249 |
| 2019-07-31 | 2019-07-29 | 1.438 | 921,955 | +13,077 | 0.19% | 1,325,399 |
| 2019-06-11 | 2019-06-06 | 1.514 | 908,878 | +19,616 | 0.19% | 1,376,100 |
| 2019-06-10 | 2019-06-05 | 1.560 | 889,262 | +6,539 | 0.19% | 1,387,200 |
| 2019-05-31 | 2019-05-29 | 1.701 | 882,723 | +41,248 | 0.18% | 1,501,147 |
| 2018-09-19 | 2018-09-17 | 1.669 | 841,475 | +16,500 | 0.19% | 1,404,541 |
| 2018-06-28 | 2018-06-26 | 1.800 | 824,975 | +16,499 | 0.19% | 1,485,000 |
| 2018-06-27 | 2018-06-25 | 1.800 | 808,476 | +14,056 | 0.18% | 1,455,301 |
| 2018-06-21 | 2018-06-19 | 1.767 | 794,420 | +14,055 | 0.18% | 1,403,999 |
| 2018-06-20 | 2018-06-15 | 1.849 | 780,365 | +31,165 | 0.18% | 1,443,009 |
| 2018-06-19 | 2018-06-14 | 1.849 | 749,200 | +15,889 | 0.17% | 1,385,381 |
| 2018-06-15 | 2018-06-13 | 1.882 | 733,311 | +91,664 | 0.16% | 1,380,000 |
| 2018-06-13 | 2018-06-11 | 1.882 | 641,647 | +91,664 | 0.14% | 1,207,500 |
| 2018-06-01 | 2018-05-30 | 2.050 | 549,983 | +23,108 | 0.12% | 1,127,368 |
| 2018-02-13 | 2018-02-09 | 2.033 | 526,875 | +22,246 | 0.12% | 1,071,000 |
| 2018-02-12 | 2018-02-08 | 2.084 | 504,629 | +23,417 | 0.12% | 1,051,640 |
| 2018-02-09 | 2018-02-07 | 2.050 | 481,212 | +12,879 | 0.11% | 986,399 |
| 2018-02-08 | 2018-02-06 | 2.050 | 468,333 | +56,200 | 0.11% | 960,000 |
| 2018-02-06 | 2018-02-02 | 2.067 | 412,133 | +2,341 | 0.10% | 851,840 |
| 2017-11-29 | 2017-11-27 | 2.016 | 409,792 | +46,834 | 0.10% | 826,001 |
| 2017-11-28 | 2017-11-24 | 2.016 | 362,958 | +34,539 | 0.09% | 731,600 |
| 2017-11-27 | 2017-11-23 | 2.033 | 328,419 | +1,757 | 0.08% | 667,591 |
| 2017-11-24 | 2017-11-22 | 2.033 | 326,662 | +585 | 0.08% | 664,019 |
| 2017-11-23 | 2017-11-21 | 2.016 | 326,077 | +585 | 0.08% | 657,260 |
| 2017-11-22 | 2017-11-20 | 2.050 | 325,492 | +56,786 | 0.08% | 667,201 |
| 2017-11-21 | 2017-11-17 | 2.050 | 268,706 | +7,610 | 0.06% | 550,800 |
| 2017-11-20 | 2017-11-16 | 2.033 | 261,096 | +25,759 | 0.06% | 530,741 |
| 2017-11-17 | 2017-11-15 | 2.050 | 235,337 | +1,170 | 0.06% | 482,399 |
| 2017-09-27 | 2017-09-25 | 2.033 | 234,167 | +5,269 | 0.06% | 476,001 |
| 2017-09-26 | 2017-09-22 | 2.016 | 228,898 | +7,611 | 0.05% | 461,380 |
| 2017-09-25 | 2017-09-21 | 2.016 | 221,287 | +45,662 | 0.05% | 446,039 |
| 2017-09-22 | 2017-09-20 | 2.050 | 175,625 | +117,083 | 0.04% | 360,000 |
| 2017-09-20 | 2017-09-18 | 2.067 | 58,542 | +968 | 0.01% | 121,001 |
| 2017-09-18 | 2017-09-14 | 2.084 | 57,574 | +13,818 | 0.01% | 120,000 |
| 2017-09-14 | 2017-09-12 | 2.084 | 43,756 | +16,120 | 0.01% | 91,199 |
| 2017-09-08 | 2017-09-06 | 2.102 | 27,636 | +10,364 | 0.01% | 58,081 |
| 2017-09-07 | 2017-09-05 | 2.050 | 17,272 | +17,272 | 0.00% | 35,400 |
| 2016-12-12 | 2016-12-08 | 2.827 | 0 | -194,714 | ||
| 2016-12-09 | 2016-12-07 | 2.784 | 194,714 | -38,755 | 0.06% | 542,101 |
| 2016-11-04 | 2016-11-02 | 2.527 | 233,469 | +233,469 | 0.07% | 589,999 |
| 2012-02-27 | 2012-02-23 | 2.588 | 0 | -5,507 | ||
| 2012-02-24 | 2012-02-22 | 2.506 | 5,507 | -5,139 | 0.00% | 13,801 |
| 2012-01-19 | 2012-01-17 | 1.989 | 10,646 | +10,646 | 0.00% | 21,170 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy