History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 512,000 +0 0.07% 496,640
2025-10-13 2025-10-09 0.990 512,000 +0 0.07% 506,880
2025-10-10 2025-10-08 0.980 512,000 +0 0.07% 501,760
2025-10-09 2025-10-06 0.980 512,000 +0 0.07% 501,760
2025-10-08 2025-10-03 1.000 512,000 +0 0.07% 512,000
2025-10-06 2025-10-02 1.000 512,000 +0 0.07% 512,000
2025-10-03 2025-09-30 0.970 512,000 +0 0.07% 496,640
2025-10-02 2025-09-29 0.970 512,000 +0 0.07% 496,640
2025-09-30 2025-09-26 0.980 512,000 +0 0.07% 501,760
2025-09-29 2025-09-25 0.970 512,000 +0 0.07% 496,640
2025-09-26 2025-09-24 0.990 512,000 +0 0.07% 506,880
2025-09-25 2025-09-23 1.000 512,000 +0 0.07% 512,000
2025-09-24 2025-09-22 0.980 512,000 +0 0.07% 501,760
2025-09-23 2025-09-19 1.000 512,000 +0 0.07% 512,000
2025-09-22 2025-09-18 1.000 512,000 +0 0.07% 512,000
2025-09-19 2025-09-17 1.010 512,000 +0 0.07% 517,120
2025-09-18 2025-09-16 1.020 512,000 +0 0.07% 522,240
2025-09-17 2025-09-15 1.071 512,000 +0 0.07% 548,296
2025-09-16 2025-09-12 1.061 512,000 +14,769 0.07% 543,024
2025-09-15 2025-09-11 1.040 497,231 +0 0.07% 517,120
2025-09-12 2025-09-10 1.050 497,231 +48,558 0.07% 522,240
2025-05-26 2025-05-22 0.984 448,673 +35,690 0.06% 441,695
2025-03-17 2025-03-13 1.108 412,983 -234,203 0.06% 457,380
2024-09-16 2024-09-12 0.873 647,186 +25,547 0.10% 565,315
2024-05-24 2024-05-22 0.926 621,639 +43,169 0.10% 575,742
2024-03-28 2024-03-26 0.826 578,470 +1,598 0.10% 477,840
2023-09-14 2023-09-12 0.814 576,872 +18,028 0.10% 469,533
2023-05-29 2023-05-24 0.855 558,844 +26,611 0.10% 477,603
2022-09-15 2022-09-13 0.563 532,233 +13,142 0.10% 299,813
2021-05-28 2021-05-26 1.023 519,091 +10,967 0.10% 531,059
2021-04-19 2021-04-15 1.009 508,124 -2,112 0.10% 512,620
2020-09-17 2020-09-15 0.966 510,236 +7,616 0.10% 493,110
2020-05-29 2020-05-27 1.141 502,620 +19,840 0.10% 573,643
2020-05-19 2020-05-15 1.156 482,780 -126,522 0.10% 558,250
2020-02-19 2020-02-17 1.261 609,302 +126,522 0.12% 768,600
2019-11-13 2019-11-11 1.276 482,780 -5,993 0.10% 616,250
2019-11-12 2019-11-08 1.261 488,773 -27,302 0.10% 616,560
2019-10-14 2019-10-10 1.216 516,075 -63,927 0.11% 627,750
2019-10-10 2019-10-08 1.216 580,002 -2,664 0.12% 705,510
2019-09-19 2019-09-17 1.285 582,666 +10,531 0.12% 748,528
2019-08-06 2019-08-02 1.407 572,135 -71,926 0.12% 804,999
2019-07-23 2019-07-19 1.468 644,061 -274,625 0.13% 945,600
2019-07-16 2019-07-12 1.483 918,686 +32,693 0.19% 1,362,850
2019-05-31 2019-05-29 1.701 885,993 +41,402 0.18% 1,506,707
2018-09-19 2018-09-17 1.669 844,591 +16,560 0.19% 1,409,742
2018-06-01 2018-05-30 2.050 828,031 +34,792 0.19% 1,697,317
2017-10-04 2017-09-29 2.050 793,239 +117,083 0.19% 1,625,999
2017-09-20 2017-09-18 2.067 676,156 +11,176 0.16% 1,397,550
2017-07-26 2017-07-24 2.119 664,980 -287,870 0.16% 1,409,100
2017-07-25 2017-07-21 2.154 952,850 -460,592 0.23% 2,052,200
2017-07-21 2017-07-19 2.188 1,413,442 +748,462 0.34% 3,093,300
2017-06-08 2017-06-06 2.171 664,980 -287,870 0.16% 1,443,750
2017-06-05 2017-06-01 2.102 952,850 +287,870 0.23% 2,002,550
2017-05-29 2017-05-25 2.296 664,980 +20,944 0.16% 1,526,478
2017-05-23 2017-05-19 2.206 644,036 -55,760 0.16% 1,420,651
2017-05-08 2017-05-04 2.170 699,796 +55,760 0.17% 1,518,549
2017-05-04 2017-04-28 2.152 644,036 -10,594 0.16% 1,386,001
2017-05-02 2017-04-27 2.134 654,630 -3,903 0.16% 1,397,060
2017-04-20 2017-04-18 2.116 658,533 -152,785 0.16% 1,393,579
2017-04-07 2017-04-05 1.937 811,318 -153,341 0.20% 1,571,401
2017-04-03 2017-03-30 1.937 964,659 -63,010 0.24% 1,868,399
2017-03-28 2017-03-24 1.937 1,027,669 +216,351 0.25% 1,990,440
2017-03-22 2017-03-20 1.955 811,318 -55,760 0.20% 1,585,951
2017-03-13 2017-03-09 1.955 867,078 +55,760 0.21% 1,694,949
2017-02-14 2017-02-10 1.847 811,318 -27,880 0.20% 1,498,651
2017-02-10 2017-02-08 1.847 839,198 -27,880 0.21% 1,550,150
2017-01-20 2017-01-18 1.829 867,078 -55,761 0.21% 1,586,099
2017-01-17 2017-01-13 1.829 922,839 +55,761 0.23% 1,688,100
2017-01-10 2017-01-06 1.829 867,078 -27,881 0.21% 1,586,099
2017-01-05 2017-01-03 1.829 894,959 +46,282 0.22% 1,637,101
2017-01-04 2016-12-30 2.634 848,677 -27,881 0.21% 2,235,566
2017-01-03 2016-12-29 2.634 876,558 +142,530 0.22% 2,309,010
2016-12-30 2016-12-28 2.634 734,028 +46,694 0.22% 1,933,560
2016-12-20 2016-12-16 2.741 687,334 -289,035 0.21% 1,884,160
2016-12-16 2016-12-14 2.763 976,369 +685,933 0.29% 2,697,390
2016-12-15 2016-12-13 2.763 290,436 -116,735 0.09% 802,380
2016-12-14 2016-12-12 2.741 407,171 -385,224 0.12% 1,116,161
2016-12-13 2016-12-09 2.806 792,395 +7,938 0.24% 2,223,069
2016-12-12 2016-12-08 2.827 784,457 +361,877 0.23% 2,217,599
2016-12-09 2016-12-07 2.784 422,580 +181,173 0.13% 1,176,501
2016-12-07 2016-12-05 2.806 241,407 -46,694 0.07% 677,269
2016-12-05 2016-12-01 2.613 288,101 -9,339 0.09% 752,739
2016-11-25 2016-11-23 2.591 297,440 -46,694 0.09% 770,770
2016-11-23 2016-11-21 2.549 344,134 +46,694 0.10% 877,030
2016-11-09 2016-11-07 2.527 297,440 -37,355 0.09% 751,660
2016-11-03 2016-11-01 2.570 334,795 +46,694 0.10% 860,400
2016-11-02 2016-10-31 2.549 288,101 -46,694 0.09% 734,229
2016-11-01 2016-10-28 2.484 334,795 -280,163 0.10% 831,720
2016-10-28 2016-10-26 2.484 614,958 +140,081 0.19% 1,527,719
2016-10-27 2016-10-25 2.484 474,877 -93,388 0.14% 1,179,720
2016-10-25 2016-10-20 2.484 568,265 +210,123 0.17% 1,411,721
2016-10-07 2016-10-05 2.270 358,142 -233,470 0.11% 813,020
2016-10-06 2016-10-04 2.270 591,612 +186,776 0.18% 1,343,021
2016-09-29 2016-09-27 2.249 404,836 +46,694 0.12% 910,350
2016-09-21 2016-09-19 2.271 358,142 +6,887 0.11% 813,321
2016-09-15 2016-09-13 2.184 351,255 -228,979 0.11% 767,001
2016-09-13 2016-09-09 2.227 580,234 +228,979 0.18% 1,292,339
2016-09-07 2016-09-05 2.227 351,255 -43,048 0.11% 782,341
2016-09-05 2016-09-01 2.205 394,303 -45,796 0.12% 869,610
2016-09-02 2016-08-31 2.205 440,099 -88,844 0.14% 970,610
2016-08-23 2016-08-19 2.336 528,943 -305,917 0.16% 1,235,850
2016-08-19 2016-08-17 2.402 834,860 +296,758 0.26% 2,005,301
2016-08-18 2016-08-16 2.402 538,102 +159,370 0.17% 1,292,500
2016-07-20 2016-07-18 1.987 378,732 -146,547 0.12% 752,569
2016-07-14 2016-07-12 2.074 525,279 -96,172 0.16% 1,089,649
2016-05-30 2016-05-26 2.077 621,451 +20,265 0.19% 1,290,523
2016-05-26 2016-05-24 2.009 601,186 -18,607 0.19% 1,207,730
2016-05-12 2016-05-10 1.941 619,793 +6,202 0.20% 1,203,140
2016-05-06 2016-05-04 2.031 613,591 +12,405 0.20% 1,246,500
2016-05-03 2016-04-28 2.009 601,186 -27,025 0.19% 1,207,730
2016-04-01 2016-03-30 1.761 628,211 -4,430 0.20% 1,106,041
2016-03-24 2016-03-22 1.648 632,641 -171,894 0.20% 1,042,440
2016-02-11 2016-02-04 1.625 804,535 -62,023 0.26% 1,307,520
2016-01-19 2016-01-15 1.670 866,558 +75,314 0.28% 1,447,439
2016-01-18 2016-01-14 1.693 791,244 +44,302 0.25% 1,339,500
2016-01-15 2016-01-13 1.715 746,942 +177,211 0.24% 1,281,361
2015-12-15 2015-12-11 1.738 569,731 -19,936 0.18% 990,220
2015-11-27 2015-11-25 1.851 589,667 -2,215 0.19% 1,091,419
2015-11-26 2015-11-24 1.896 591,882 -44,303 0.19% 1,122,239
2015-11-19 2015-11-17 1.851 636,185 -37,657 0.20% 1,177,520
2015-11-18 2015-11-16 1.851 673,842 -6,646 0.22% 1,247,220
2015-11-06 2015-11-04 1.806 680,488 +31,898 0.22% 1,228,801
2015-11-03 2015-10-30 1.783 648,590 +12,405 0.21% 1,156,560
2015-10-30 2015-10-28 1.738 636,185 +22,151 0.20% 1,105,720
2015-09-29 2015-09-24 1.648 614,034 +44,303 0.20% 1,011,780
2015-09-25 2015-09-23 1.670 569,731 +44,302 0.18% 951,640
2015-09-22 2015-09-18 1.898 525,429 +13,136 0.17% 997,457
2015-07-10 2015-07-08 1.736 512,293 +77,751 0.17% 889,500
2015-07-09 2015-07-07 1.991 434,542 -8,639 0.14% 865,160
2015-07-08 2015-07-06 2.153 443,181 +185,307 0.15% 954,180
2015-07-03 2015-06-30 2.454 257,874 -17,278 0.08% 632,819
2015-06-30 2015-06-26 2.616 275,152 -157,230 0.09% 719,809
2015-06-29 2015-06-25 2.732 432,382 +82,070 0.14% 1,181,180
2015-06-26 2015-06-24 2.685 350,312 +92,438 0.12% 940,761
2015-06-23 2015-06-19 2.570 257,874 -302,365 0.08% 662,669
2015-06-19 2015-06-17 2.523 560,239 +302,365 0.18% 1,413,729
2015-06-12 2015-06-10 2.547 257,874 -8,639 0.08% 656,699
2015-06-11 2015-06-09 2.778 266,513 +8,639 0.09% 740,399
2015-06-03 2015-06-01 2.917 257,874 +8,639 0.08% 752,219
2015-05-27 2015-05-22 2.849 249,235 -21,598 0.08% 710,153
2015-05-26 2015-05-21 2.944 270,833 +6,771 0.09% 797,416
2015-05-22 2015-05-20 3.063 264,062 +4,212 0.09% 808,830
2015-05-21 2015-05-19 3.253 259,850 -12,635 0.09% 845,289
2015-05-20 2015-05-18 2.659 272,485 -8,423 0.09% 724,640
2015-05-19 2015-05-15 2.232 280,908 -12,635 0.09% 626,980
2015-05-15 2015-05-13 2.161 293,543 -4,211 0.10% 634,271
2015-05-14 2015-05-12 2.208 297,754 -37,904 0.10% 657,510
2015-05-12 2015-05-08 2.232 335,658 -13,477 0.11% 749,181
2015-02-09 2015-02-05 2.018 349,135 +42,116 0.12% 704,651
2014-12-16 2014-12-12 1.805 307,019 +42,115 0.10% 554,039
2014-12-01 2014-11-27 1.876 264,904 +21,057 0.09% 496,910
2014-10-13 2014-10-09 2.090 243,847 -21,057 0.08% 509,521
2014-09-22 2014-09-18 2.077 264,904 +4,515 0.09% 550,320
2014-08-19 2014-08-15 1.908 260,389 -20,698 0.09% 496,910
2014-05-26 2014-05-22 1.790 281,087 +7,917 0.10% 503,050
2014-04-28 2014-04-24 1.889 273,170 -52,702 0.10% 516,041
2014-02-06 2014-02-04 1.914 325,872 +20,115 0.12% 623,699
2014-01-17 2014-01-15 1.989 305,757 +12,070 0.11% 608,001
2014-01-07 2014-01-03 2.063 293,687 +40,231 0.10% 605,899
2013-12-13 2013-12-11 2.262 253,456 -20,116 0.09% 573,299
2013-11-20 2013-11-18 2.411 273,572 -6,437 0.10% 659,600
2013-11-19 2013-11-15 2.287 280,009 -4,023 0.10% 640,320
2013-10-11 2013-10-09 2.088 284,032 -8,851 0.10% 593,040
2013-10-10 2013-10-08 2.088 292,883 -11,264 0.10% 611,520
2013-10-04 2013-10-02 2.113 304,147 -20,116 0.11% 642,599
2013-09-23 2013-09-18 2.013 324,263 -20,116 0.12% 652,860
2013-09-19 2013-09-17 2.002 344,379 +16,093 0.12% 689,329
2013-09-18 2013-09-16 2.027 328,286 +6,233 0.12% 665,434
2013-09-11 2013-09-09 2.128 322,053 +19,734 0.12% 685,440
2013-09-03 2013-08-30 2.255 302,319 -19,734 0.11% 681,739
2013-08-13 2013-08-09 2.179 322,053 -13,419 0.12% 701,760
2013-06-10 2013-06-06 2.230 335,472 +7,894 0.12% 748,001
2013-05-27 2013-05-23 2.293 327,578 +9,099 0.12% 751,268
2013-05-07 2013-05-03 2.163 318,479 +7,674 0.12% 688,900
2013-03-25 2013-03-21 2.137 310,805 -19,185 0.12% 664,201
2013-03-01 2013-02-27 2.163 329,990 +57,556 0.12% 713,800
2013-02-26 2013-02-22 2.267 272,434 -19,185 0.10% 617,701
2013-02-25 2013-02-21 2.241 291,619 -29,162 0.11% 653,599
2013-02-21 2013-02-19 2.293 320,781 -28,395 0.12% 735,680
2013-02-04 2013-01-31 2.502 349,176 +9,593 0.13% 873,601
2013-01-31 2013-01-29 2.476 339,583 +4,988 0.13% 840,750
2013-01-30 2013-01-28 2.476 334,595 +23,790 0.13% 828,401
2013-01-29 2013-01-25 2.528 310,805 -38,371 0.12% 785,701
2013-01-23 2013-01-21 2.580 349,176 +15,349 0.13% 900,901
2013-01-16 2013-01-14 2.476 333,827 -15,349 0.12% 826,499
2013-01-11 2013-01-09 2.293 349,176 +30,697 0.13% 800,801
2013-01-10 2013-01-08 2.215 318,479 +19,186 0.12% 705,500
2013-01-08 2013-01-04 2.267 299,293 -384 0.11% 678,599
2013-01-03 2012-12-31 2.189 299,677 -19,186 0.11% 656,040
2012-12-28 2012-12-24 2.215 318,863 -17,267 0.12% 706,351
2012-12-27 2012-12-20 2.293 336,130 -5,755 0.13% 770,881
2012-12-21 2012-12-19 2.346 341,885 -3,837 0.13% 801,900
2012-12-11 2012-12-07 2.163 345,722 +19,185 0.13% 747,829
2012-12-10 2012-12-06 2.215 326,537 +19,186 0.12% 723,350
2012-12-05 2012-12-03 2.241 307,351 -52,569 0.12% 688,859
2012-12-04 2012-11-30 2.059 359,920 -7,674 0.14% 741,021
2012-12-03 2012-11-29 2.007 367,594 -19,185 0.15% 737,661
2012-11-13 2012-11-09 1.902 386,779 -3,454 0.15% 735,840
2012-11-12 2012-11-08 1.850 390,233 -383 0.16% 722,071
2012-11-06 2012-11-02 1.876 390,616 -11,512 0.16% 732,959
2012-10-30 2012-10-26 1.850 402,128 +11,512 0.16% 744,081
2012-10-24 2012-10-19 2.085 390,616 -3,837 0.16% 814,399
2012-10-08 2012-10-04 1.824 394,453 -3,838 0.16% 719,599
2012-09-19 2012-09-17 1.851 398,291 +50,266 0.16% 737,131
2012-09-18 2012-09-14 1.719 348,025 +4,972 0.14% 598,095
2012-08-09 2012-08-07 1.586 343,053 +26,476 0.14% 544,200
2012-08-07 2012-08-03 1.586 316,577 -11,347 0.13% 502,200
2012-07-10 2012-07-06 1.639 327,924 +7,565 0.13% 537,541
2012-05-29 2012-05-25 1.852 320,359 +9,422 0.13% 593,413
2012-05-25 2012-05-23 1.798 310,937 -30,469 0.13% 559,020
2012-05-23 2012-05-21 1.907 341,406 -59,838 0.14% 650,999
2012-05-22 2012-05-18 1.880 401,244 +8,810 0.17% 754,170
2012-05-09 2012-05-07 2.179 392,434 -11,013 0.16% 855,200
2012-04-27 2012-04-25 2.206 403,447 -2,203 0.16% 890,190
2012-04-25 2012-04-23 2.206 405,650 +2,203 0.17% 895,051
2012-03-26 2012-03-22 2.615 403,447 -3,671 0.16% 1,055,040
2012-03-22 2012-03-20 2.642 407,118 -11,013 0.17% 1,075,730
2012-03-19 2012-03-15 2.697 418,131 -11,013 0.17% 1,127,610
2012-03-16 2012-03-14 2.724 429,144 +11,013 0.17% 1,169,000
2012-03-14 2012-03-12 2.969 418,131 -11,013 0.17% 1,241,510
2012-03-13 2012-03-09 2.915 429,144 +61,673 0.17% 1,250,830
2012-02-27 2012-02-23 2.588 367,471 +36,711 0.15% 950,951
2012-02-24 2012-02-22 2.506 330,760 -18,356 0.13% 828,919
2012-02-23 2012-02-21 2.288 349,116 +18,356 0.14% 798,841
2012-01-26 2012-01-19 2.070 330,760 -36,711 0.13% 684,759
2012-01-19 2012-01-17 1.989 367,471 +36,711 0.15% 730,731
2012-01-12 2012-01-10 2.833 330,760 -36,711 0.13% 937,039
2011-12-21 2011-12-19 2.697 367,471 -9,177 0.15% 990,991
2011-12-19 2011-12-15 2.779 376,648 +9,177 0.15% 1,046,519
2011-11-15 2011-11-11 3.024 367,471 -18,355 0.15% 1,111,111
2011-11-08 2011-11-04 2.887 385,826 +18,355 0.16% 1,114,060
2011-11-02 2011-10-31 3.133 367,471 +20,191 0.15% 1,151,151
2011-11-01 2011-10-28 3.133 347,280 -42,217 0.14% 1,087,900
2011-10-31 2011-10-27 3.296 389,497 +22,026 0.16% 1,283,810
2011-10-12 2011-10-10 2.533 367,471 -7,342 0.15% 930,931
2011-09-20 2011-09-16 3.529 374,813 +4,534 0.15% 1,322,883
2011-09-02 2011-08-31 4.688 370,279 -3,264 0.15% 1,735,701
2011-08-24 2011-08-22 4.357 373,543 +3,627 0.15% 1,627,401
2011-08-23 2011-08-19 4.688 369,916 +16,320 0.15% 1,733,999
2011-08-22 2011-08-18 4.660 353,596 -16,320 0.15% 1,647,749
2011-08-19 2011-08-17 4.660 369,916 -3,627 0.15% 1,723,799
2011-07-22 2011-07-20 6.066 373,543 -1,813 0.15% 2,266,002
2011-06-16 2011-06-14 5.818 375,356 +14,506 0.16% 2,183,850
2011-06-15 2011-06-13 6.039 360,850 +7,254 0.15% 2,179,053
2011-06-09 2011-06-07 6.452 353,596 +2,176 0.15% 2,281,498
2011-06-07 2011-06-02 6.949 351,420 +2,901 0.15% 2,441,878
2011-06-03 2011-06-01 6.893 348,519 -7,616 0.15% 2,402,500
2011-06-01 2011-05-30 6.618 356,135 -7,253 0.15% 2,356,801
2011-05-31 2011-05-27 6.507 363,388 +7,253 0.16% 2,364,719
2011-05-25 2011-05-23 6.452 356,135 -7,253 0.15% 2,297,880
2011-05-23 2011-05-19 6.783 363,388 +5,802 0.16% 2,464,919
2011-05-17 2011-05-13 6.590 357,586 +7,616 0.15% 2,356,543
2011-05-09 2011-05-05 6.177 349,970 +9,792 0.15% 2,161,602
2011-05-06 2011-05-04 6.232 340,178 +1,088 0.15% 2,119,882
2011-05-03 2011-04-28 6.590 339,090 +726 0.15% 2,234,652
2011-04-29 2011-04-27 7.059 338,364 +3,626 0.15% 2,388,477
2011-04-28 2011-04-26 7.406 334,738 -7,978 0.14% 2,478,977
2011-04-27 2011-04-21 7.462 342,716 +12,971 0.15% 2,557,287
2011-04-26 2011-04-20 7.322 329,745 +22,102 0.15% 2,414,250
2011-04-20 2011-04-18 7.434 307,643 +29,944 0.14% 2,286,949
2011-04-19 2011-04-15 7.574 277,699 +28,519 0.12% 2,103,302
2011-04-18 2011-04-14 7.658 249,180 +7,129 0.11% 1,908,268
2011-04-13 2011-04-11 7.714 242,051 +6,773 0.11% 1,867,253
2011-04-06 2011-04-01 7.883 235,278 -3,564 0.10% 1,854,604
2011-03-31 2011-03-29 7.518 238,842 -17,824 0.11% 1,795,597
2011-03-29 2011-03-25 7.462 256,666 +17,824 0.11% 1,915,197
2011-03-23 2011-03-21 7.518 238,842 -10,695 0.11% 1,795,597
2011-03-21 2011-03-17 7.265 249,537 -7,129 0.11% 1,813,002
2011-03-16 2011-03-14 7.630 256,666 +10,694 0.11% 1,958,397
2011-03-14 2011-03-10 7.883 245,972 -7,130 0.11% 1,938,900
2011-03-08 2011-03-04 8.079 253,102 -21,388 0.11% 2,044,803
2011-03-07 2011-03-03 7.827 274,490 +1,425 0.12% 2,148,296
2011-03-04 2011-03-02 7.406 273,065 +19,963 0.12% 2,022,244
2011-03-02 2011-02-28 7.602 253,102 -10,694 0.11% 1,924,103
2011-03-01 2011-02-25 7.406 263,796 -17,824 0.12% 1,953,600
2011-02-28 2011-02-24 7.041 281,620 +28,518 0.12% 1,982,900
2011-02-25 2011-02-23 7.294 253,102 -12,833 0.11% 1,846,003
2011-02-24 2011-02-22 7.125 265,935 +7,130 0.12% 1,894,841
2011-02-23 2011-02-21 7.406 258,805 +12,833 0.11% 1,916,638
2011-02-15 2011-02-11 7.602 245,972 +10,694 0.11% 1,869,900
2011-02-14 2011-02-10 7.658 235,278 -10,694 0.10% 1,801,804
2011-01-31 2011-01-27 7.939 245,972 +8,556 0.11% 1,952,700
2011-01-26 2011-01-24 7.939 237,416 +25,310 0.10% 1,884,777
2011-01-25 2011-01-21 8.359 212,106 +14,259 0.09% 1,773,098
2011-01-21 2011-01-19 8.696 197,847 -17,824 0.09% 1,720,500
2011-01-19 2011-01-17 8.556 215,671 +32,083 0.09% 1,845,249
2011-01-11 2011-01-07 8.612 183,588 +357 0.08% 1,581,052
2011-01-10 2011-01-06 8.584 183,231 +10,694 0.08% 1,572,838
2011-01-07 2011-01-05 8.808 172,537 +3,565 0.08% 1,519,761
2011-01-06 2011-01-04 9.033 168,972 +10,694 0.07% 1,526,280
2011-01-05 2011-01-03 8.892 158,278 +7,130 0.07% 1,407,483
2010-12-15 2010-12-13 9.257 151,148 -7,130 0.07% 1,399,200
2010-12-09 2010-12-07 9.482 158,278 +35,649 0.07% 1,500,724
2010-12-08 2010-12-06 9.706 122,629 -21,746 0.05% 1,190,235
2010-12-07 2010-12-03 9.650 144,375 -44,560 0.06% 1,393,201
2010-12-06 2010-12-02 9.229 188,935 -3,565 0.08% 1,743,700
2010-12-03 2010-12-01 9.089 192,500 +1,426 0.08% 1,749,602
2010-12-02 2010-11-30 9.201 191,074 +3,208 0.08% 1,758,081
2010-12-01 2010-11-29 9.089 187,866 +34,579 0.08% 1,707,484
2010-11-30 2010-11-26 8.584 153,287 -17,824 0.07% 1,315,801
2010-11-26 2010-11-24 8.416 171,111 +17,824 0.08% 1,440,001
2010-11-22 2010-11-18 8.640 153,287 -39,569 0.07% 1,324,401
2010-11-18 2010-11-16 8.752 192,856 -40,639 0.08% 1,687,918
2010-11-16 2010-11-12 8.584 233,495 -35,648 0.10% 2,004,299
2010-11-11 2010-11-09 8.584 269,143 +19,963 0.12% 2,310,298
2010-11-05 2010-11-03 9.005 249,180 -357 0.11% 2,243,787
2010-11-03 2010-11-01 8.921 249,537 -6,416 0.11% 2,226,002
2010-11-02 2010-10-29 8.696 255,953 -4,991 0.11% 2,225,796
2010-10-28 2010-10-26 9.145 260,944 +39,569 0.11% 2,386,318
2010-10-27 2010-10-25 9.341 221,375 +35,648 0.10% 2,067,932
2010-10-20 2010-10-18 8.724 185,727 +7,130 0.08% 1,620,313
2010-10-13 2010-10-11 9.482 178,597 -4,634 0.08% 1,693,380
2010-10-12 2010-10-08 10.099 183,231 +29,588 0.08% 1,850,397
2010-10-11 2010-10-07 9.818 153,643 -80,209 0.07% 1,508,497
2010-10-08 2010-10-06 9.538 233,852 -37,787 0.10% 2,230,404
2010-10-07 2010-10-05 9.005 271,639 +28,519 0.12% 2,446,024
2010-10-06 2010-10-04 9.117 243,120 +35,648 0.11% 2,216,499
2010-10-05 2010-09-30 8.500 207,472 -10,694 0.09% 1,763,460
2010-10-04 2010-09-29 8.191 218,166 +49,907 0.10% 1,787,036
2010-09-29 2010-09-27 8.275 168,259 -32,083 0.07% 1,392,399
2010-09-28 2010-09-24 8.107 200,342 -357 0.09% 1,624,177
2010-09-20 2010-09-16 7.530 200,699 +2,554 0.09% 1,511,184
2010-08-31 2010-08-27 7.388 198,145 -31,674 0.09% 1,463,804
2010-08-03 2010-07-30 8.496 229,819 -70,741 0.11% 1,952,466
2010-07-19 2010-07-15 8.439 300,560 +352 0.14% 2,536,378
2010-07-06 2010-07-02 8.524 300,208 +3,519 0.14% 2,558,998
2010-06-25 2010-06-23 8.808 296,689 -704 0.14% 2,613,301
2010-06-23 2010-06-21 8.155 297,393 -8,094 0.14% 2,425,152
2010-06-21 2010-06-17 8.155 305,487 -7,743 0.14% 2,491,156
2010-06-07 2010-06-03 7.814 313,230 +14,429 0.15% 2,447,498
2010-05-27 2010-05-25 7.757 298,801 -1,055 0.14% 2,317,774
2010-05-26 2010-05-24 8.155 299,856 -2,464 0.14% 2,445,237
2010-05-25 2010-05-20 7.245 302,320 -7,391 0.14% 2,190,450
2010-05-24 2010-05-19 7.956 309,711 +14,078 0.15% 2,464,002
2010-05-20 2010-05-18 9.263 295,633 -3,519 0.14% 2,738,400
2010-05-19 2010-05-17 9.206 299,152 +23,228 0.14% 2,753,996
2010-05-18 2010-05-14 9.945 275,924 +7,039 0.13% 2,743,999
2010-05-17 2010-05-13 10.541 268,885 -17,949 0.13% 2,834,437
2010-05-14 2010-05-12 9.916 286,834 +11,966 0.14% 2,844,346
2010-05-13 2010-05-11 10.854 274,868 +16,189 0.13% 2,983,417
2010-05-12 2010-05-10 11.024 258,679 -3,519 0.12% 2,851,801
2010-05-11 2010-05-07 10.570 262,198 -273,813 0.12% 2,771,396
2010-05-10 2010-05-06 10.826 536,011 +45,401 0.25% 5,802,632
2010-05-07 2010-05-05 10.058 490,610 +7,391 0.23% 4,934,760
2010-05-06 2010-05-04 10.002 483,219 -27,452 0.23% 4,832,958
2010-05-05 2010-05-03 9.376 510,671 -3,167 0.24% 4,788,301
2010-05-04 2010-04-30 9.036 513,838 +24,636 0.24% 4,642,797
2010-05-03 2010-04-29 9.178 489,202 +10,206 0.23% 4,489,698
2010-04-30 2010-04-28 8.979 478,996 -33,435 0.23% 4,300,761
2010-04-29 2010-04-27 8.837 512,431 +14,430 0.24% 4,528,164
2010-04-28 2010-04-26 8.754 498,001 -28,859 0.24% 4,359,388
2010-04-27 2010-04-23 7.974 526,860 +8,694 0.25% 4,201,042
2010-04-26 2010-04-22 7.800 518,166 -346 0.25% 4,041,898
2010-04-22 2010-04-20 7.916 518,512 +16,960 0.25% 4,104,517
2010-04-21 2010-04-19 8.118 501,552 -1,038 0.24% 4,071,693
2010-04-20 2010-04-16 8.292 502,590 -35,652 0.24% 4,167,239
2010-04-19 2010-04-15 7.829 538,242 -26,999 0.26% 4,214,049
2010-04-16 2010-04-14 7.743 565,241 -43,267 0.27% 4,376,442
2010-04-14 2010-04-12 6.934 608,508 -3,461 0.29% 4,219,201
2010-04-13 2010-04-09 6.211 611,969 +10,384 0.29% 3,801,199
2010-04-12 2010-04-08 6.616 601,585 -134,301 0.29% 3,980,019
2010-04-09 2010-04-07 6.645 735,886 +486,668 0.35% 4,889,800
2010-04-08 2010-04-01 5.547 249,218 -6,923 0.12% 1,382,399
2010-03-30 2010-03-26 5.374 256,141 -34,614 0.12% 1,376,400
2010-03-29 2010-03-25 5.547 290,755 -11,076 0.14% 1,612,802
2010-03-26 2010-03-24 5.431 301,831 +9,346 0.15% 1,639,360
2010-03-25 2010-03-23 5.431 292,485 -46,729 0.14% 1,588,599
2010-03-23 2010-03-19 5.171 339,214 -86,188 0.16% 1,754,202
2010-03-22 2010-03-18 5.229 425,402 -28,383 0.20% 2,224,492
2010-03-19 2010-03-17 5.200 453,785 +2,077 0.22% 2,359,801
2010-03-18 2010-03-16 5.200 451,708 +1,038 0.22% 2,349,000
2010-03-17 2010-03-15 5.316 450,670 +10,731 0.22% 2,395,682
2010-03-15 2010-03-11 5.200 439,939 -9,692 0.21% 2,287,798
2010-03-11 2010-03-09 4.767 449,631 +6,923 0.22% 2,143,349
2010-03-10 2010-03-08 4.796 442,708 +2,076 0.21% 2,123,138
2010-03-08 2010-03-04 4.709 440,632 +7,961 0.21% 2,074,992
2010-03-04 2010-03-02 4.709 432,671 -19,037 0.21% 2,037,502
2010-03-03 2010-03-01 4.622 451,708 +4,846 0.22% 2,088,000
2010-03-02 2010-02-26 4.594 446,862 +10,384 0.22% 2,052,690
2010-03-01 2010-02-25 4.622 436,478 +3,461 0.21% 2,017,600
2010-02-26 2010-02-24 4.651 433,017 -8,307 0.21% 2,014,112
2010-02-24 2010-02-22 4.709 441,324 -9,346 0.21% 2,078,250
2010-02-23 2010-02-19 4.622 450,670 +4,154 0.22% 2,083,202
2010-02-19 2010-02-17 4.680 446,516 -26,999 0.22% 2,089,800
2010-02-12 2010-02-10 4.391 473,515 +347 0.23% 2,079,362
2010-02-11 2010-02-09 4.276 473,168 +7,615 0.23% 2,023,158
2010-02-09 2010-02-05 4.189 465,553 +69,919 0.22% 1,950,248
2010-02-05 2010-02-03 4.478 395,634 -13,153 0.19% 1,771,650
2010-02-04 2010-02-02 4.276 408,787 +3,461 0.20% 1,747,880
2010-02-03 2010-02-01 4.160 405,326 +3,462 0.20% 1,686,241
2010-02-02 2010-01-29 4.189 401,864 +13,499 0.19% 1,683,448
2010-02-01 2010-01-28 4.276 388,365 +9,346 0.19% 1,660,560
2010-01-29 2010-01-27 4.189 379,019 +6,922 0.18% 1,587,748
2010-01-28 2010-01-26 4.305 372,097 +17,999 0.18% 1,601,752
2010-01-26 2010-01-22 4.622 354,098 +52,959 0.17% 1,636,802
2010-01-25 2010-01-21 4.651 301,139 +17,307 0.15% 1,400,701
2010-01-22 2010-01-20 4.536 283,832 +13,846 0.14% 1,287,401
2010-01-19 2010-01-15 5.027 269,986 -138,455 0.13% 1,357,198
2010-01-18 2010-01-14 5.402 408,441 -8,653 0.20% 2,206,600
2010-01-15 2010-01-13 4.680 417,094 -40,498 0.20% 1,952,098
2010-01-14 2010-01-12 4.420 457,592 +38,075 0.22% 2,022,659
2010-01-13 2010-01-11 4.045 419,517 -58,151 0.20% 1,696,799
2010-01-12 2010-01-08 3.785 477,668 -20,422 0.23% 1,807,799
2010-01-08 2010-01-06 3.900 498,090 +1,730 0.24% 1,942,649
2010-01-07 2010-01-05 3.929 496,360 +15,577 0.24% 1,950,242
2010-01-05 2009-12-31 3.900 480,783 -8,654 0.23% 1,875,148
2010-01-04 2009-12-29 3.929 489,437 +29,422 0.24% 1,923,040
2009-12-30 2009-12-28 3.958 460,015 -17,307 0.22% 1,820,729
2009-12-29 2009-12-24 3.958 477,322 -23,884 0.23% 1,889,230
2009-12-22 2009-12-18 3.698 501,206 +6,231 0.24% 1,853,442
2009-12-21 2009-12-17 3.756 494,975 -42,575 0.24% 1,859,000
2009-12-15 2009-12-11 3.785 537,550 +7,961 0.26% 2,034,431
2009-12-14 2009-12-10 3.785 529,589 +6,923 0.26% 2,004,301
2009-12-11 2009-12-09 3.842 522,666 +10,730 0.25% 2,008,300
2009-12-10 2009-12-08 3.958 511,936 +12,461 0.25% 2,026,231
2009-12-09 2009-12-07 4.189 499,475 +1,039 0.24% 2,092,351
2009-12-07 2009-12-03 4.189 498,436 -13,846 0.24% 2,087,998
2009-12-04 2009-12-02 3.900 512,282 -10,038 0.25% 1,998,000
2009-12-03 2009-12-01 3.929 522,320 -19,730 0.25% 2,052,241
2009-12-02 2009-11-30 3.727 542,050 +3,116 0.26% 2,020,141
2009-12-01 2009-11-27 3.496 538,934 +2,076 0.26% 1,883,969
2009-11-30 2009-11-26 3.785 536,858 +1,039 0.26% 2,031,812
2009-11-27 2009-11-25 3.814 535,819 +6,923 0.26% 2,043,359
2009-11-24 2009-11-20 3.900 528,896 +3,461 0.25% 2,062,798
2009-11-17 2009-11-13 3.698 525,435 +3,461 0.25% 1,943,040
2009-11-13 2009-11-11 3.611 521,974 +6,923 0.25% 1,885,001
2009-11-11 2009-11-09 3.698 515,051 +3,461 0.25% 1,904,640
2009-11-09 2009-11-05 3.785 511,590 +8,654 0.25% 1,936,181
2009-11-06 2009-11-04 3.496 502,936 +3,807 0.24% 1,758,129
2009-11-05 2009-11-03 3.496 499,129 +693 0.24% 1,744,821
2009-11-03 2009-10-30 3.467 498,436 +7,961 0.24% 1,727,998
2009-10-29 2009-10-27 3.525 490,475 +1,730 0.24% 1,728,739
2009-10-28 2009-10-23 3.496 488,745 +693 0.24% 1,708,521
2009-10-27 2009-10-22 3.496 488,052 +346 0.23% 1,706,099
2009-10-19 2009-10-15 3.582 487,706 +32,537 0.23% 1,747,159
2009-10-15 2009-10-13 3.467 455,169 +5,884 0.22% 1,577,999
2009-10-14 2009-10-12 3.438 449,285 +6,577 0.22% 1,544,620
2009-10-13 2009-10-09 3.438 442,708 +10,384 0.21% 1,522,008
2009-10-12 2009-10-08 3.554 432,324 +2,423 0.21% 1,536,269
2009-10-09 2009-10-07 3.525 429,901 +12,807 0.21% 1,515,239
2009-10-08 2009-10-06 3.496 417,094 +35,998 0.20% 1,458,049
2009-10-07 2009-10-05 3.467 381,096 +17,307 0.18% 1,321,199
2009-10-05 2009-09-30 3.207 363,789 +346 0.18% 1,166,609
2009-10-02 2009-09-29 3.293 363,443 +6,922 0.17% 1,196,999
2009-09-30 2009-09-28 3.322 356,521 +26,653 0.17% 1,184,502
2009-09-25 2009-09-23 3.467 329,868 +1,731 0.16% 1,143,600
2009-09-24 2009-09-22 3.585 328,137 +3,461 0.16% 1,176,242
2009-09-23 2009-09-21 3.555 324,676 +10,750 0.16% 1,154,217
2009-09-22 2009-09-18 3.644 313,926 +3,376 0.16% 1,143,901
2009-09-21 2009-09-17 3.614 310,550 -11,477 0.15% 1,122,399
2009-09-18 2009-09-16 3.407 322,027 +1,688 0.16% 1,097,100
2009-09-16 2009-09-14 3.348 320,339 +2,025 0.16% 1,072,369
2009-09-15 2009-09-11 3.466 318,314 +675 0.16% 1,103,310
2009-09-14 2009-09-10 3.555 317,639 +2,026 0.16% 1,129,201
2009-09-10 2009-09-08 3.377 315,613 +675 0.16% 1,065,898
2009-09-08 2009-09-04 3.407 314,938 -675 0.16% 1,072,949
2009-09-07 2009-09-03 3.318 315,613 +23,628 0.16% 1,047,198
2009-08-13 2009-08-11 3.407 291,985 +6,751 0.14% 994,751
2009-08-11 2009-08-07 3.407 285,234 +13,165 0.14% 971,751
2009-08-04 2009-07-31 3.466 272,069 +6,751 0.13% 943,020
2009-07-28 2009-07-24 3.644 265,318 +338 0.13% 966,781
2009-07-23 2009-07-21 3.733 264,980 +15,190 0.13% 989,099
2009-06-30 2009-06-26 3.614 249,790 -3,376 0.12% 902,799
2009-06-03 2009-06-01 3.348 253,166 +3,376 0.13% 847,500
2009-06-02 2009-05-29 3.199 249,790 +675 0.12% 799,199
2009-04-24 2009-04-22 3.228 249,115 +20,515 0.12% 804,230
2008-09-18 2008-09-16 3.164 228,600 -619 0.12% 723,240
2008-07-14 2008-07-10 4.939 229,219 -310 0.12% 1,132,198
2008-06-26 2008-06-24 5.940 229,529 -19,825 0.12% 1,363,439
2008-06-23 2008-06-19 5.972 249,354 -8,673 0.13% 1,489,253
2008-04-24 2008-04-22 5.230 258,027 +3,717 0.14% 1,349,462
2008-04-23 2008-04-21 5.262 254,310 +1,239 0.14% 1,338,232
2008-04-08 2008-04-03 5.359 253,071 -3,097 0.14% 1,356,222
2008-04-07 2008-04-02 5.327 256,168 +3,097 0.14% 1,364,549
2008-04-01 2008-03-28 5.442 253,071 +12,884 0.14% 1,377,320
2008-02-29 2008-02-27 5.885 240,187 -294 0.14% 1,413,410
2008-01-17 2008-01-15 6.633 240,481 +11,759 0.14% 1,595,100
2008-01-15 2008-01-11 7.245 228,722 -11,759 0.13% 1,657,144
2007-12-28 2007-12-24 6.463 240,481 +2,940 0.14% 1,554,200
2007-12-18 2007-12-14 6.973 237,541 +5,880 0.13% 1,656,399
2007-12-17 2007-12-13 7.007 231,661 -10,878 0.13% 1,623,277
2007-12-11 2007-12-07 7.007 242,539 -2,646 0.14% 1,699,501
2007-12-10 2007-12-06 6.701 245,185 -2,940 0.14% 1,642,982
2007-12-06 2007-12-04 6.633 248,125 -10,877 0.14% 1,645,803
2007-12-05 2007-12-03 6.599 259,002 -20,873 0.15% 1,709,139
2007-12-04 2007-11-30 6.939 279,875 +14,699 0.16% 1,942,079
2007-11-26 2007-11-22 4.932 265,176 -19,109 0.15% 1,307,901
2007-11-21 2007-11-19 5.681 284,285 -294 0.16% 1,614,890
2007-11-20 2007-11-16 6.089 284,579 -21,167 0.16% 1,732,720
2007-11-19 2007-11-15 6.225 305,746 +29,399 0.17% 1,903,200
2007-11-16 2007-11-14 6.497 276,347 +32,338 0.16% 1,795,398
2007-11-15 2007-11-13 6.429 244,009 -4,410 0.14% 1,568,701
2007-11-14 2007-11-12 6.395 248,419 +14,112 0.14% 1,588,603
2007-11-13 2007-11-09 7.211 234,307 -31,751 0.13% 1,689,638
2007-11-12 2007-11-08 7.619 266,058 -2,352 0.15% 2,027,202
2007-11-09 2007-11-07 8.164 268,410 -44,980 0.15% 2,191,203
2007-11-08 2007-11-06 7.994 313,390 -294 0.18% 2,505,103
2007-11-07 2007-11-05 8.470 313,684 -149,933 0.18% 2,656,833
2007-11-06 2007-11-02 9.524 463,617 0.26% 4,415,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top