History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.751 0 +0
2023-12-01 2023-11-29 0.738 0 +0
2023-11-30 2023-11-28 0.751 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.751 0 +0
2023-11-27 2023-11-23 0.751 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.751 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.776 0 +0
2023-11-17 2023-11-15 0.776 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.776 0 +0
2023-11-13 2023-11-09 0.776 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.738 0 +0
2023-11-08 2023-11-06 0.751 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.738 0 +0
2023-11-03 2023-11-01 0.738 0 +0
2023-11-02 2023-10-31 0.738 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.713 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.738 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.738 0 +0
2023-10-20 2023-10-18 0.751 0 +0
2023-10-19 2023-10-17 0.751 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.751 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.776 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.801 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.801 0 +0
2023-10-05 2023-10-03 0.814 0 +0
2023-10-04 2023-09-29 0.826 0 +0
2023-10-03 2023-09-28 0.826 0 +0
2023-09-29 2023-09-27 0.826 0 +0
2023-09-28 2023-09-26 0.788 0 +0
2023-09-27 2023-09-25 0.814 0 +0
2023-09-26 2023-09-22 0.826 0 +0
2023-09-25 2023-09-21 0.814 0 +0
2023-09-22 2023-09-20 0.814 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.814 0 +0
2023-09-07 2023-09-05 0.814 0 +0
2023-09-06 2023-09-04 0.814 0 +0
2023-09-05 2023-08-31 0.801 0 +0
2023-09-04 2023-08-30 0.801 0 +0
2023-08-31 2023-08-29 0.788 0 +0
2023-08-30 2023-08-28 0.801 0 +0
2023-08-29 2023-08-25 0.801 0 +0
2023-08-28 2023-08-24 0.814 0 +0
2023-08-25 2023-08-23 0.814 0 +0
2023-08-24 2023-08-22 0.814 0 +0
2023-08-23 2023-08-21 0.814 0 +0
2023-08-22 2023-08-18 0.814 0 +0
2023-08-21 2023-08-17 0.827 0 +0
2023-08-18 2023-08-16 0.814 0 +0
2023-08-17 2023-08-15 0.801 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.801 0 +0
2023-08-14 2023-08-10 0.801 0 +0
2023-08-11 2023-08-09 0.801 0 +0
2023-08-10 2023-08-08 0.801 0 +0
2023-08-09 2023-08-07 0.801 0 +0
2023-08-08 2023-08-04 0.801 0 +0
2023-08-07 2023-08-03 0.814 0 +0
2023-08-04 2023-08-02 0.788 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.775 0 +0
2023-08-01 2023-07-28 0.775 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.814 0 +0
2023-07-24 2023-07-20 0.788 0 +0
2023-07-21 2023-07-19 0.762 0 +0
2023-07-20 2023-07-18 0.788 0 +0
2023-07-19 2023-07-14 0.788 0 +0
2023-07-18 2023-07-13 0.788 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.775 0 +0
2023-07-12 2023-07-10 0.762 0 +0
2023-07-11 2023-07-07 0.749 0 +0
2023-07-10 2023-07-06 0.762 0 +0
2023-07-07 2023-07-05 0.762 0 +0
2023-07-06 2023-07-04 0.775 0 +0
2023-07-05 2023-07-03 0.762 0 +0
2023-07-04 2023-06-30 0.762 0 +0
2023-07-03 2023-06-29 0.775 0 +0
2023-06-30 2023-06-28 0.762 0 +0
2023-06-29 2023-06-27 0.762 0 +0
2023-06-28 2023-06-26 0.775 0 +0
2023-06-27 2023-06-23 0.749 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.736 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.749 0 +0
2023-06-19 2023-06-15 0.762 0 +0
2023-06-16 2023-06-14 0.762 0 +0
2023-06-15 2023-06-13 0.736 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.775 0 +0
2023-06-12 2023-06-08 0.775 0 +0
2023-06-09 2023-06-07 0.775 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.749 0 +0
2023-06-06 2023-06-02 0.749 0 +0
2023-06-05 2023-06-01 0.736 0 +0
2023-06-02 2023-05-31 0.736 0 +0
2023-06-01 2023-05-30 0.775 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.855 0 +0
2023-05-29 2023-05-24 0.855 0 +0
2023-05-25 2023-05-23 0.855 0 +0
2023-05-24 2023-05-22 0.855 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.882 0 +0
2023-05-19 2023-05-17 0.868 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.868 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.868 0 +0
2023-05-10 2023-05-08 0.868 0 +0
2023-05-09 2023-05-05 0.855 0 +0
2023-05-08 2023-05-04 0.868 0 +0
2023-05-05 2023-05-03 0.882 0 +0
2023-05-04 2023-05-02 0.882 0 +0
2023-05-03 2023-04-28 0.868 0 +0
2023-05-02 2023-04-27 0.868 0 +0
2023-04-28 2023-04-26 0.855 0 +0
2023-04-27 2023-04-25 0.855 0 +0
2023-04-26 2023-04-24 0.841 0 +0
2023-04-25 2023-04-21 0.855 0 +0
2023-04-24 2023-04-20 0.827 0 +0
2023-04-21 2023-04-19 0.827 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.841 0 +0
2023-04-18 2023-04-14 0.827 0 +0
2023-04-17 2023-04-13 0.841 0 +0
2023-04-14 2023-04-12 0.841 0 +0
2023-04-13 2023-04-11 0.855 0 +0
2023-04-12 2023-04-06 0.868 0 +0
2023-04-11 2023-04-04 0.868 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.868 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.882 0 +0
2023-03-28 2023-03-24 0.882 0 +0
2023-03-27 2023-03-23 0.882 0 +0
2023-03-24 2023-03-22 0.882 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.868 0 +0
2023-03-21 2023-03-17 0.882 0 +0
2023-03-20 2023-03-16 0.882 0 +0
2023-03-17 2023-03-15 0.882 0 +0
2023-03-16 2023-03-14 0.868 0 +0
2023-03-15 2023-03-13 0.868 0 +0
2023-03-14 2023-03-10 0.868 0 +0
2023-03-13 2023-03-09 0.868 0 +0
2023-03-10 2023-03-08 0.855 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.868 0 +0
2023-03-07 2023-03-03 0.855 0 +0
2023-03-06 2023-03-02 0.868 0 +0
2023-03-03 2023-03-01 0.868 0 +0
2023-03-02 2023-02-28 0.868 0 +0
2023-03-01 2023-02-27 0.868 0 +0
2023-02-28 2023-02-24 0.882 0 +0
2023-02-27 2023-02-23 0.868 0 +0
2023-02-24 2023-02-22 0.895 0 +0
2023-02-23 2023-02-21 0.895 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.882 0 +0
2023-02-20 2023-02-16 0.827 0 +0
2023-02-17 2023-02-15 0.841 0 +0
2023-02-16 2023-02-14 0.841 0 +0
2023-02-15 2023-02-13 0.841 0 +0
2023-02-14 2023-02-10 0.855 0 +0
2023-02-13 2023-02-09 0.868 0 +0
2023-02-10 2023-02-08 0.868 0 +0
2023-02-09 2023-02-07 0.868 0 +0
2023-02-08 2023-02-06 0.882 0 +0
2023-02-07 2023-02-03 0.868 0 +0
2023-02-06 2023-02-02 0.868 0 +0
2023-02-03 2023-02-01 0.855 0 +0
2023-02-02 2023-01-31 0.882 0 +0
2023-02-01 2023-01-30 0.814 0 +0
2023-01-31 2023-01-27 0.746 0 +0
2023-01-30 2023-01-26 0.746 0 +0
2023-01-27 2023-01-20 0.773 0 +0
2023-01-26 2023-01-19 0.773 0 +0
2023-01-20 2023-01-18 0.773 0 +0
2023-01-19 2023-01-17 0.773 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.773 0 +0
2023-01-13 2023-01-11 0.746 0 +0
2023-01-12 2023-01-10 0.705 0 +0
2023-01-11 2023-01-09 0.719 0 +0
2023-01-10 2023-01-06 0.705 0 +0
2023-01-09 2023-01-05 0.719 0 +0
2023-01-06 2023-01-04 0.692 0 +0
2023-01-05 2023-01-03 0.692 0 +0
2023-01-04 2022-12-30 0.692 0 +0
2023-01-03 2022-12-29 0.651 0 +0
2022-12-30 2022-12-28 0.678 0 +0
2022-12-29 2022-12-23 0.678 0 +0
2022-12-28 2022-12-22 0.678 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.644 0 +0
2022-12-20 2022-12-16 0.644 0 +0
2022-12-19 2022-12-15 0.617 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.604 0 +0
2022-12-14 2022-12-12 0.597 0 +0
2022-12-13 2022-12-09 0.597 0 +0
2022-12-12 2022-12-08 0.604 0 +0
2022-12-09 2022-12-07 0.597 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.556 0 +0
2022-12-05 2022-12-01 0.556 0 +0
2022-12-02 2022-11-30 0.549 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.556 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.529 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.549 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.543 0 +0
2022-11-10 2022-11-08 0.549 0 +0
2022-11-09 2022-11-07 0.543 0 +0
2022-11-08 2022-11-04 0.536 0 +0
2022-11-07 2022-11-03 0.529 0 +0
2022-11-04 2022-11-02 0.529 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.509 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.522 0 +0
2022-10-26 2022-10-24 0.529 0 +0
2022-10-25 2022-10-21 0.529 0 +0
2022-10-24 2022-10-20 0.536 0 +0
2022-10-21 2022-10-19 0.549 0 +0
2022-10-20 2022-10-18 0.549 0 +0
2022-10-19 2022-10-17 0.549 0 +0
2022-10-18 2022-10-14 0.543 0 +0
2022-10-17 2022-10-13 0.522 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.529 0 +0
2022-10-12 2022-10-10 0.556 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.536 0 +0
2022-10-06 2022-10-03 0.515 0 +0
2022-10-05 2022-09-30 0.522 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.536 0 +0
2022-09-29 2022-09-27 0.536 0 +0
2022-09-28 2022-09-26 0.529 0 +0
2022-09-27 2022-09-23 0.536 0 +0
2022-09-26 2022-09-22 0.536 0 +0
2022-09-23 2022-09-21 0.522 0 +0
2022-09-22 2022-09-20 0.529 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.536 0 +0
2022-09-19 2022-09-15 0.536 0 +0
2022-09-16 2022-09-14 0.563 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.556 0 +0
2022-09-09 2022-09-07 0.556 0 +0
2022-09-08 2022-09-06 0.549 0 +0
2022-09-07 2022-09-05 0.535 0 +0
2022-09-06 2022-09-02 0.549 0 +0
2022-09-05 2022-09-01 0.549 0 +0
2022-09-02 2022-08-31 0.549 0 +0
2022-09-01 2022-08-30 0.549 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.577 0 +0
2022-08-24 2022-08-22 0.591 0 +0
2022-08-23 2022-08-19 0.556 0 +0
2022-08-22 2022-08-18 0.542 0 +0
2022-08-19 2022-08-17 0.556 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.556 0 +0
2022-08-16 2022-08-12 0.556 0 +0
2022-08-15 2022-08-11 0.563 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.556 0 +0
2022-08-10 2022-08-08 0.522 0 +0
2022-08-09 2022-08-05 0.522 0 +0
2022-08-08 2022-08-04 0.522 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.522 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.529 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.522 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.535 0 +0
2022-07-22 2022-07-20 0.535 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.549 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.598 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.598 0 +0
2022-07-08 2022-07-06 0.598 0 +0
2022-07-07 2022-07-05 0.598 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.619 0 +0
2022-07-04 2022-06-29 0.619 0 +0
2022-06-30 2022-06-28 0.619 0 +0
2022-06-29 2022-06-27 0.598 0 +0
2022-06-28 2022-06-24 0.598 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.598 0 +0
2022-06-22 2022-06-20 0.598 0 +0
2022-06-21 2022-06-17 0.612 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.598 0 +0
2022-06-16 2022-06-14 0.612 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.605 0 +0
2022-06-09 2022-06-07 0.619 0 +0
2022-06-08 2022-06-06 0.619 0 +0
2022-06-07 2022-06-02 0.619 0 +0
2022-06-06 2022-06-01 0.619 0 +0
2022-06-02 2022-05-31 0.612 0 +0
2022-06-01 2022-05-30 0.605 0 +0
2022-05-31 2022-05-27 0.598 0 +0
2022-05-30 2022-05-26 0.598 0 +0
2022-05-27 2022-05-25 0.598 0 +0
2022-05-26 2022-05-24 0.619 0 +0
2022-05-25 2022-05-23 0.619 0 +0
2022-05-24 2022-05-20 0.619 0 +0
2022-05-23 2022-05-19 0.619 0 +0
2022-05-20 2022-05-18 0.619 0 +0
2022-05-19 2022-05-17 0.612 0 +0
2022-05-18 2022-05-16 0.598 0 +0
2022-05-17 2022-05-13 0.605 0 +0
2022-05-16 2022-05-12 0.598 0 +0
2022-05-13 2022-05-11 0.619 0 +0
2022-05-12 2022-05-10 0.626 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.654 0 +0
2022-05-06 2022-05-04 0.654 0 +0
2022-05-05 2022-05-03 0.626 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.598 0 +0
2022-04-29 2022-04-27 0.584 0 +0
2022-04-28 2022-04-26 0.605 0 +0
2022-04-27 2022-04-25 0.605 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.619 0 +0
2022-04-22 2022-04-20 0.619 0 +0
2022-04-21 2022-04-19 0.626 0 +0
2022-04-20 2022-04-14 0.584 0 +0
2022-04-19 2022-04-13 0.584 0 +0
2022-04-14 2022-04-12 0.584 0 +0
2022-04-13 2022-04-11 0.605 0 +0
2022-04-12 2022-04-08 0.619 0 +0
2022-04-11 2022-04-07 0.591 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.556 0 +0
2022-04-04 2022-03-31 0.549 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.529 0 +0
2022-03-30 2022-03-28 0.535 0 +0
2022-03-29 2022-03-25 0.494 0 +0
2022-03-28 2022-03-24 0.487 0 +0
2022-03-25 2022-03-23 0.487 0 +0
2022-03-24 2022-03-22 0.487 0 +0
2022-03-23 2022-03-21 0.466 0 +0
2022-03-22 2022-03-18 0.473 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.466 0 +0
2022-03-17 2022-03-15 0.438 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.494 0 +0
2022-03-10 2022-03-08 0.522 0 +0
2022-03-09 2022-03-07 0.522 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.529 0 +0
2022-03-03 2022-03-01 0.529 0 +0
2022-03-02 2022-02-28 0.529 0 +0
2022-03-01 2022-02-25 0.529 0 +0
2022-02-28 2022-02-24 0.529 0 +0
2022-02-25 2022-02-23 0.535 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.535 0 +0
2022-02-22 2022-02-18 0.535 0 +0
2022-02-21 2022-02-17 0.535 0 +0
2022-02-18 2022-02-16 0.529 0 +0
2022-02-17 2022-02-15 0.529 0 +0
2022-02-16 2022-02-14 0.542 0 +0
2022-02-15 2022-02-11 0.542 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.556 0 +0
2022-02-10 2022-02-08 0.535 0 +0
2022-02-09 2022-02-07 0.549 0 +0
2022-02-08 2022-02-04 0.556 0 +0
2022-02-07 2022-01-31 0.556 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.584 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.584 0 +0
2022-01-24 2022-01-20 0.584 0 +0
2022-01-21 2022-01-19 0.584 0 +0
2022-01-20 2022-01-18 0.584 0 +0
2022-01-19 2022-01-17 0.563 0 +0
2022-01-18 2022-01-14 0.584 0 +0
2022-01-17 2022-01-13 0.584 0 +0
2022-01-14 2022-01-12 0.584 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.577 0 +0
2022-01-11 2022-01-07 0.584 0 +0
2022-01-10 2022-01-06 0.584 0 +0
2022-01-07 2022-01-05 0.591 0 +0
2022-01-06 2022-01-04 0.598 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.598 0 +0
2022-01-03 2021-12-29 0.605 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.619 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.605 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.612 0 +0
2021-12-20 2021-12-16 0.626 0 +0
2021-12-17 2021-12-15 0.626 0 +0
2021-12-16 2021-12-14 0.626 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.619 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.619 0 +0
2021-12-09 2021-12-07 0.605 0 +0
2021-12-08 2021-12-06 0.598 0 +0
2021-12-07 2021-12-03 0.612 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.654 0 +0
2021-12-02 2021-11-30 0.661 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.682 0 +0
2021-11-29 2021-11-25 0.682 0 +0
2021-11-26 2021-11-24 0.682 0 +0
2021-11-25 2021-11-23 0.682 0 +0
2021-11-24 2021-11-22 0.668 0 +0
2021-11-23 2021-11-19 0.682 0 +0
2021-11-22 2021-11-18 0.682 0 +0
2021-11-19 2021-11-17 0.688 0 +0
2021-11-18 2021-11-16 0.688 0 +0
2021-11-17 2021-11-15 0.695 0 +0
2021-11-16 2021-11-12 0.668 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.682 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.668 0 +0
2021-11-09 2021-11-05 0.668 0 +0
2021-11-08 2021-11-04 0.682 0 +0
2021-11-05 2021-11-03 0.675 0 +0
2021-11-04 2021-11-02 0.668 0 +0
2021-11-03 2021-11-01 0.675 0 +0
2021-11-02 2021-10-29 0.688 0 +0
2021-11-01 2021-10-28 0.668 0 +0
2021-10-29 2021-10-27 0.682 0 +0
2021-10-28 2021-10-26 0.682 0 +0
2021-10-27 2021-10-25 0.682 0 +0
2021-10-26 2021-10-22 0.695 0 +0
2021-10-25 2021-10-21 0.695 0 +0
2021-10-22 2021-10-20 0.695 0 +0
2021-10-21 2021-10-19 0.695 0 +0
2021-10-20 2021-10-18 0.695 0 +0
2021-10-19 2021-10-15 0.695 0 +0
2021-10-18 2021-10-12 0.695 0 +0
2021-10-15 2021-10-11 0.695 0 +0
2021-10-12 2021-10-08 0.695 0 +0
2021-10-11 2021-10-07 0.695 0 +0
2021-10-08 2021-10-06 0.709 0 +0
2021-10-07 2021-10-05 0.695 0 +0
2021-10-06 2021-10-04 0.695 0 +0
2021-10-05 2021-09-30 0.695 0 +0
2021-10-04 2021-09-29 0.695 0 +0
2021-09-30 2021-09-28 0.695 0 +0
2021-09-29 2021-09-27 0.695 0 +0
2021-09-28 2021-09-24 0.695 0 +0
2021-09-27 2021-09-23 0.709 0 +0
2021-09-24 2021-09-21 0.723 0 +0
2021-09-23 2021-09-20 0.723 0 +0
2021-09-21 2021-09-17 0.751 0 +0
2021-09-20 2021-09-16 0.765 0 +0
2021-09-17 2021-09-15 0.737 0 +0
2021-09-16 2021-09-14 0.737 0 +0
2021-09-15 2021-09-13 0.751 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.737 0 +0
2021-09-10 2021-09-08 0.751 0 +0
2021-09-09 2021-09-07 0.765 0 +0
2021-09-08 2021-09-06 0.765 0 +0
2021-09-07 2021-09-03 0.793 0 +0
2021-09-06 2021-09-02 0.793 0 +0
2021-09-03 2021-09-01 0.821 0 +0
2021-09-02 2021-08-31 0.821 0 +0
2021-09-01 2021-08-30 0.793 0 +0
2021-08-31 2021-08-27 0.793 0 +0
2021-08-30 2021-08-26 0.793 0 +0
2021-08-27 2021-08-25 0.835 0 +0
2021-08-26 2021-08-24 0.835 0 +0
2021-08-25 2021-08-23 0.835 0 +0
2021-08-24 2021-08-20 0.807 0 +0
2021-08-23 2021-08-19 0.807 0 +0
2021-08-20 2021-08-18 0.807 0 +0
2021-08-19 2021-08-17 0.807 0 +0
2021-08-18 2021-08-16 0.807 0 +0
2021-08-17 2021-08-13 0.835 0 +0
2021-08-16 2021-08-12 0.807 0 +0
2021-08-13 2021-08-11 0.821 0 +0
2021-08-12 2021-08-10 0.835 0 +0
2021-08-11 2021-08-09 0.848 0 +0
2021-08-10 2021-08-06 0.876 0 +0
2021-08-09 2021-08-05 0.835 0 +0
2021-08-06 2021-08-04 0.848 0 +0
2021-08-05 2021-08-03 0.848 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.876 0 +0
2021-07-30 2021-07-28 0.862 0 +0
2021-07-29 2021-07-27 0.862 0 +0
2021-07-28 2021-07-26 0.890 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.890 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.890 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.904 0 +0
2021-07-16 2021-07-14 0.904 0 +0
2021-07-15 2021-07-13 0.904 0 +0
2021-07-14 2021-07-12 0.904 0 +0
2021-07-13 2021-07-09 0.918 0 +0
2021-07-12 2021-07-08 0.904 0 +0
2021-07-09 2021-07-07 0.918 0 +0
2021-07-08 2021-07-06 0.932 0 +0
2021-07-07 2021-07-05 0.932 0 +0
2021-07-06 2021-07-02 0.946 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.946 0 +0
2021-06-23 2021-06-21 0.946 0 +0
2021-06-22 2021-06-18 0.946 0 +0
2021-06-21 2021-06-17 0.946 0 +0
2021-06-18 2021-06-16 0.946 0 +0
2021-06-17 2021-06-15 0.946 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.960 0 +0
2021-06-11 2021-06-09 0.960 0 +0
2021-06-10 2021-06-08 0.932 0 +0
2021-06-09 2021-06-07 0.932 0 +0
2021-06-08 2021-06-04 0.932 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.946 0 +0
2021-06-03 2021-06-01 0.974 0 +0
2021-06-02 2021-05-31 0.974 0 +0
2021-06-01 2021-05-28 0.988 0 +0
2021-05-31 2021-05-27 1.009 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 0.980 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.966 0 +0
2021-05-21 2021-05-18 0.952 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.980 0 +0
2021-05-17 2021-05-13 0.966 0 +0
2021-05-14 2021-05-12 0.952 0 +0
2021-05-13 2021-05-11 0.966 0 +0
2021-05-12 2021-05-10 0.966 0 +0
2021-05-11 2021-05-07 0.995 0 +0
2021-05-10 2021-05-06 0.995 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.094 0 +0
2021-05-05 2021-05-03 0.995 0 +0
2021-05-04 2021-04-30 1.009 0 +0
2021-05-03 2021-04-29 0.995 0 +0
2021-04-30 2021-04-28 0.995 0 +0
2021-04-29 2021-04-27 1.009 0 +0
2021-04-28 2021-04-26 1.009 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.009 0 +0
2021-04-23 2021-04-21 1.023 0 +0
2021-04-22 2021-04-20 1.023 0 +0
2021-04-21 2021-04-19 1.023 0 +0
2021-04-20 2021-04-16 1.009 0 +0
2021-04-19 2021-04-15 1.009 0 +0
2021-04-16 2021-04-14 1.009 0 +0
2021-04-15 2021-04-13 1.009 0 +0
2021-04-14 2021-04-12 1.009 0 +0
2021-04-13 2021-04-09 1.023 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.966 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.995 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 1.009 0 +0
2021-03-30 2021-03-26 1.023 0 +0
2021-03-29 2021-03-25 1.051 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.051 0 +0
2021-03-23 2021-03-19 1.066 0 +0
2021-03-22 2021-03-18 1.066 0 +0
2021-03-19 2021-03-17 1.066 0 +0
2021-03-18 2021-03-16 1.051 0 +0
2021-03-17 2021-03-15 1.037 0 +0
2021-03-16 2021-03-12 1.066 0 +0
2021-03-15 2021-03-11 1.066 0 +0
2021-03-12 2021-03-10 1.066 0 +0
2021-03-11 2021-03-09 1.051 0 +0
2021-03-10 2021-03-08 1.066 0 +0
2021-03-09 2021-03-05 1.066 0 +0
2021-03-08 2021-03-04 1.080 0 +0
2021-03-05 2021-03-03 1.051 0 +0
2021-03-04 2021-03-02 1.066 0 +0
2021-03-03 2021-03-01 1.066 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.094 0 +0
2021-02-26 2021-02-24 1.066 0 +0
2021-02-25 2021-02-23 1.066 0 +0
2021-02-24 2021-02-22 1.066 0 +0
2021-02-23 2021-02-19 1.051 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 1.009 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.009 0 +0
2021-02-09 2021-02-05 1.009 0 +0
2021-02-08 2021-02-04 1.009 0 +0
2021-02-05 2021-02-03 1.009 0 +0
2021-02-04 2021-02-02 1.023 0 +0
2021-02-03 2021-02-01 1.023 0 +0
2021-02-02 2021-01-29 1.023 0 +0
2021-02-01 2021-01-28 1.023 0 +0
2021-01-29 2021-01-27 1.051 0 +0
2021-01-28 2021-01-26 1.023 0 +0
2021-01-27 2021-01-25 1.051 0 +0
2021-01-26 2021-01-22 1.051 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 1.051 0 +0
2021-01-20 2021-01-18 1.051 0 +0
2021-01-19 2021-01-15 1.051 0 +0
2021-01-18 2021-01-14 1.051 0 +0
2021-01-15 2021-01-13 1.051 0 +0
2021-01-14 2021-01-12 1.037 0 +0
2021-01-13 2021-01-11 1.037 0 +0
2021-01-12 2021-01-08 1.023 0 +0
2021-01-11 2021-01-07 1.051 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.023 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.051 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.023 0 +0
2020-12-29 2020-12-24 1.023 0 +0
2020-12-28 2020-12-22 1.051 0 +0
2020-12-23 2020-12-21 1.037 0 +0
2020-12-22 2020-12-18 1.051 0 +0
2020-12-21 2020-12-17 1.051 0 +0
2020-12-18 2020-12-16 1.023 0 +0
2020-12-17 2020-12-15 1.037 0 +0
2020-12-16 2020-12-14 1.051 0 +0
2020-12-15 2020-12-11 1.023 0 +0
2020-12-14 2020-12-10 1.023 0 +0
2020-12-11 2020-12-09 1.037 0 +0
2020-12-10 2020-12-08 1.051 0 +0
2020-12-09 2020-12-07 1.051 0 +0
2020-12-08 2020-12-04 1.051 0 +0
2020-12-07 2020-12-03 1.009 0 +0
2020-12-04 2020-12-02 1.023 0 +0
2020-12-03 2020-12-01 1.023 0 +0
2020-12-02 2020-11-30 1.023 0 +0
2020-12-01 2020-11-27 1.009 0 +0
2020-11-30 2020-11-26 1.023 0 +0
2020-11-27 2020-11-25 1.037 0 +0
2020-11-26 2020-11-24 1.037 0 +0
2020-11-25 2020-11-23 1.037 0 +0
2020-11-24 2020-11-20 1.037 0 +0
2020-11-23 2020-11-19 1.037 0 +0
2020-11-20 2020-11-18 1.037 0 +0
2020-11-19 2020-11-17 1.037 0 +0
2020-11-18 2020-11-16 1.037 0 +0
2020-11-17 2020-11-13 1.023 0 +0
2020-11-16 2020-11-12 1.037 0 +0
2020-11-13 2020-11-11 1.023 0 +0
2020-11-12 2020-11-10 1.023 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 0.995 0 +0
2020-11-09 2020-11-05 0.995 0 +0
2020-11-06 2020-11-04 0.980 0 +0
2020-11-05 2020-11-03 0.980 0 +0
2020-11-04 2020-11-02 0.980 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.995 0 +0
2020-10-27 2020-10-22 0.995 0 +0
2020-10-23 2020-10-21 0.995 0 +0
2020-10-22 2020-10-20 0.995 0 +0
2020-10-21 2020-10-19 1.009 0 +0
2020-10-20 2020-10-16 0.995 0 +0
2020-10-19 2020-10-15 1.009 0 +0
2020-10-16 2020-10-14 0.995 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.995 0 +0
2020-10-09 2020-10-07 0.995 0 +0
2020-10-08 2020-10-06 0.995 0 +0
2020-10-07 2020-10-05 0.966 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.980 0 +0
2020-09-30 2020-09-28 0.952 0 +0
2020-09-29 2020-09-25 0.952 0 +0
2020-09-28 2020-09-24 0.938 0 +0
2020-09-25 2020-09-23 0.952 0 +0
2020-09-24 2020-09-22 0.938 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.966 0 +0
2020-09-21 2020-09-17 0.966 0 +0
2020-09-18 2020-09-16 0.966 0 +0
2020-09-17 2020-09-15 0.966 0 +0
2020-09-16 2020-09-14 0.981 0 +0
2020-09-15 2020-09-11 0.995 0 +0
2020-09-14 2020-09-10 0.995 0 +0
2020-09-11 2020-09-09 1.024 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 0.966 0 +0
2020-09-07 2020-09-03 0.966 0 +0
2020-09-04 2020-09-02 0.981 0 +0
2020-09-03 2020-09-01 0.995 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 0.995 0 +0
2020-08-31 2020-08-27 0.981 0 +0
2020-08-28 2020-08-26 0.952 0 +0
2020-08-27 2020-08-25 0.938 0 +0
2020-08-26 2020-08-24 0.938 0 +0
2020-08-25 2020-08-21 0.923 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.894 0 +0
2020-08-20 2020-08-18 0.938 0 +0
2020-08-19 2020-08-17 0.938 0 +0
2020-08-18 2020-08-14 0.938 0 +0
2020-08-17 2020-08-13 0.938 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.938 0 +0
2020-08-12 2020-08-10 0.952 0 +0
2020-08-11 2020-08-07 0.952 0 +0
2020-08-10 2020-08-06 0.966 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.966 0 +0
2020-08-05 2020-08-03 0.981 0 +0
2020-08-04 2020-07-31 0.952 0 +0
2020-08-03 2020-07-30 0.952 0 +0
2020-07-31 2020-07-29 0.938 0 +0
2020-07-30 2020-07-28 0.938 0 +0
2020-07-29 2020-07-27 0.938 0 +0
2020-07-28 2020-07-24 0.938 0 +0
2020-07-27 2020-07-23 0.981 0 +0
2020-07-24 2020-07-22 0.995 0 +0
2020-07-23 2020-07-21 0.938 0 +0
2020-07-22 2020-07-20 0.981 0 +0
2020-07-21 2020-07-17 1.010 0 +0
2020-07-20 2020-07-16 1.039 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 0.966 0 +0
2020-07-15 2020-07-13 0.966 0 +0
2020-07-14 2020-07-10 0.995 0 +0
2020-07-13 2020-07-09 0.995 0 +0
2020-07-10 2020-07-08 0.981 0 +0
2020-07-09 2020-07-07 0.995 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 1.039 0 +0
2020-07-06 2020-07-02 1.010 0 +0
2020-07-03 2020-06-30 1.024 0 +0
2020-07-02 2020-06-29 1.024 0 +0
2020-06-30 2020-06-26 1.024 0 +0
2020-06-29 2020-06-24 1.039 0 +0
2020-06-26 2020-06-23 1.067 0 +0
2020-06-24 2020-06-22 1.096 0 +0
2020-06-23 2020-06-19 1.024 0 +0
2020-06-22 2020-06-18 1.024 0 +0
2020-06-19 2020-06-17 1.039 0 +0
2020-06-18 2020-06-16 1.024 0 +0
2020-06-17 2020-06-15 1.024 0 +0
2020-06-16 2020-06-12 1.053 0 +0
2020-06-15 2020-06-11 1.082 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.082 0 +0
2020-06-10 2020-06-08 1.067 0 +0
2020-06-09 2020-06-05 1.067 0 +0
2020-06-08 2020-06-04 1.024 0 +0
2020-06-05 2020-06-03 1.039 0 +0
2020-06-04 2020-06-02 1.024 0 +0
2020-06-03 2020-06-01 1.010 0 +0
2020-06-02 2020-05-29 1.053 0 +0
2020-06-01 2020-05-28 1.141 0 +0
2020-05-29 2020-05-27 1.141 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.111 0 +0
2020-05-26 2020-05-22 1.126 0 +0
2020-05-25 2020-05-21 1.156 0 +0
2020-05-22 2020-05-20 1.186 0 +0
2020-05-21 2020-05-19 1.126 0 +0
2020-05-20 2020-05-18 1.156 0 +0
2020-05-19 2020-05-15 1.156 0 +0
2020-05-18 2020-05-14 1.156 0 +0
2020-05-15 2020-05-13 1.201 0 +0
2020-05-14 2020-05-12 1.201 0 +0
2020-05-13 2020-05-11 1.201 0 +0
2020-05-12 2020-05-08 1.171 0 +0
2020-05-11 2020-05-07 1.171 0 +0
2020-05-08 2020-05-06 1.156 0 +0
2020-05-07 2020-05-05 1.171 0 +0
2020-05-06 2020-05-04 1.171 0 +0
2020-05-05 2020-04-29 1.201 0 +0
2020-05-04 2020-04-28 1.186 0 +0
2020-04-29 2020-04-27 1.186 0 +0
2020-04-28 2020-04-24 1.186 0 +0
2020-04-27 2020-04-23 1.186 0 +0
2020-04-24 2020-04-22 1.186 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.231 0 +0
2020-04-21 2020-04-17 1.216 0 +0
2020-04-20 2020-04-16 1.216 0 +0
2020-04-17 2020-04-15 1.201 0 +0
2020-04-16 2020-04-14 1.186 0 +0
2020-04-15 2020-04-09 1.156 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.111 0 +0
2020-04-08 2020-04-06 1.096 0 +0
2020-04-07 2020-04-03 1.111 0 +0
2020-04-06 2020-04-02 1.111 0 +0
2020-04-03 2020-04-01 1.126 0 +0
2020-04-02 2020-03-31 1.171 0 +0
2020-04-01 2020-03-30 1.141 0 +0
2020-03-31 2020-03-27 1.156 0 +0
2020-03-30 2020-03-26 1.111 0 +0
2020-03-27 2020-03-25 1.141 0 +0
2020-03-26 2020-03-24 1.126 0 +0
2020-03-25 2020-03-23 1.096 0 +0
2020-03-24 2020-03-20 1.156 0 +0
2020-03-23 2020-03-19 1.171 0 +0
2020-03-20 2020-03-18 1.141 0 +0
2020-03-19 2020-03-17 1.201 0 +0
2020-03-18 2020-03-16 1.186 0 +0
2020-03-17 2020-03-13 1.216 0 +0
2020-03-16 2020-03-12 1.216 0 +0
2020-03-13 2020-03-11 1.261 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.261 0 +0
2020-03-10 2020-03-06 1.322 0 +0
2020-03-09 2020-03-05 1.291 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.322 0 +0
2020-03-04 2020-03-02 1.291 0 +0
2020-03-03 2020-02-28 1.231 0 +0
2020-03-02 2020-02-27 1.216 0 +0
2020-02-28 2020-02-26 1.201 0 +0
2020-02-27 2020-02-25 1.201 0 +0
2020-02-26 2020-02-24 1.216 0 +0
2020-02-25 2020-02-21 1.231 0 +0
2020-02-24 2020-02-20 1.246 0 +0
2020-02-21 2020-02-19 1.261 0 +0
2020-02-20 2020-02-18 1.261 0 +0
2020-02-19 2020-02-17 1.261 0 +0
2020-02-18 2020-02-14 1.231 0 +0
2020-02-17 2020-02-13 1.201 0 +0
2020-02-14 2020-02-12 1.201 0 +0
2020-02-13 2020-02-11 1.201 0 +0
2020-02-12 2020-02-10 1.201 0 +0
2020-02-11 2020-02-07 1.216 0 +0
2020-02-10 2020-02-06 1.201 0 +0
2020-02-07 2020-02-05 1.186 0 +0
2020-02-06 2020-02-04 1.216 0 +0
2020-02-05 2020-02-03 1.201 0 +0
2020-02-04 2020-01-31 1.201 0 +0
2020-02-03 2020-01-30 1.186 0 +0
2020-01-31 2020-01-29 1.171 0 +0
2020-01-30 2020-01-24 1.216 0 +0
2020-01-29 2020-01-22 1.216 0 +0
2020-01-23 2020-01-21 1.216 0 +0
2020-01-22 2020-01-20 1.231 0 +0
2020-01-21 2020-01-17 1.216 0 +0
2020-01-20 2020-01-16 1.186 0 +0
2020-01-17 2020-01-15 1.201 0 +0
2020-01-16 2020-01-14 1.216 0 +0
2020-01-15 2020-01-13 1.231 0 +0
2020-01-14 2020-01-10 1.171 0 +0
2020-01-13 2020-01-09 1.201 0 +0
2020-01-10 2020-01-08 1.246 0 +0
2020-01-09 2020-01-07 1.246 0 +0
2020-01-08 2020-01-06 1.246 0 +0
2020-01-07 2020-01-03 1.261 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.231 0 +0
2019-12-30 2019-12-24 1.201 0 +0
2019-12-27 2019-12-20 1.216 0 +0
2019-12-23 2019-12-19 1.186 0 +0
2019-12-20 2019-12-18 1.186 0 +0
2019-12-19 2019-12-17 1.231 0 +0
2019-12-18 2019-12-16 1.231 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.186 0 +0
2019-12-13 2019-12-11 1.186 0 +0
2019-12-12 2019-12-10 1.216 0 +0
2019-12-11 2019-12-09 1.201 0 +0
2019-12-10 2019-12-06 1.201 0 +0
2019-12-09 2019-12-05 1.201 0 +0
2019-12-06 2019-12-04 1.201 0 +0
2019-12-05 2019-12-03 1.231 0 +0
2019-12-04 2019-12-02 1.246 0 +0
2019-12-03 2019-11-29 1.171 0 +0
2019-12-02 2019-11-28 1.171 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.171 0 +0
2019-11-27 2019-11-25 1.171 0 +0
2019-11-26 2019-11-22 1.201 0 +0
2019-11-25 2019-11-21 1.201 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.231 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.246 0 +0
2019-11-18 2019-11-14 1.246 0 +0
2019-11-15 2019-11-13 1.261 0 +0
2019-11-14 2019-11-12 1.261 0 +0
2019-11-13 2019-11-11 1.276 0 +0
2019-11-12 2019-11-08 1.261 0 +0
2019-11-11 2019-11-07 1.261 0 +0
2019-11-08 2019-11-06 1.261 0 +0
2019-11-07 2019-11-05 1.246 0 +0
2019-11-06 2019-11-04 1.261 0 +0
2019-11-05 2019-11-01 1.246 0 +0
2019-11-04 2019-10-31 1.246 0 +0
2019-11-01 2019-10-30 1.216 0 +0
2019-10-31 2019-10-29 1.246 0 +0
2019-10-30 2019-10-28 1.216 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.231 0 +0
2019-10-25 2019-10-23 1.231 0 +0
2019-10-24 2019-10-22 1.231 0 +0
2019-10-23 2019-10-21 1.231 0 +0
2019-10-22 2019-10-18 1.246 0 +0
2019-10-21 2019-10-17 1.231 0 +0
2019-10-18 2019-10-16 1.231 0 +0
2019-10-17 2019-10-15 1.231 0 +0
2019-10-16 2019-10-14 1.231 0 +0
2019-10-15 2019-10-11 1.216 0 +0
2019-10-14 2019-10-10 1.216 0 +0
2019-10-11 2019-10-09 1.201 0 +0
2019-10-10 2019-10-08 1.216 0 +0
2019-10-09 2019-10-04 1.186 0 +0
2019-10-08 2019-10-03 1.231 0 +0
2019-10-04 2019-10-02 1.231 0 +0
2019-10-03 2019-09-30 1.231 0 +0
2019-10-02 2019-09-27 1.231 0 +0
2019-09-30 2019-09-26 1.186 0 +0
2019-09-27 2019-09-25 1.186 0 +0
2019-09-26 2019-09-24 1.186 0 +0
2019-09-25 2019-09-23 1.156 0 +0
2019-09-24 2019-09-20 1.201 0 +0
2019-09-23 2019-09-19 1.224 0 +0
2019-09-20 2019-09-18 1.269 0 +0
2019-09-19 2019-09-17 1.285 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.285 0 +0
2019-09-16 2019-09-12 1.223 0 +0
2019-09-13 2019-09-11 1.223 0 +0
2019-09-12 2019-09-10 1.223 0 +0
2019-09-11 2019-09-09 1.239 0 +0
2019-09-10 2019-09-06 1.254 0 +0
2019-09-09 2019-09-05 1.208 0 +0
2019-09-06 2019-09-04 1.223 0 +0
2019-09-05 2019-09-03 1.223 0 +0
2019-09-04 2019-09-02 1.223 0 +0
2019-09-03 2019-08-30 1.254 0 +0
2019-09-02 2019-08-29 1.346 0 +0
2019-08-30 2019-08-28 1.361 0 +0
2019-08-29 2019-08-27 1.361 0 +0
2019-08-28 2019-08-26 1.346 0 +0
2019-08-27 2019-08-23 1.361 0 +0
2019-08-26 2019-08-22 1.361 0 +0
2019-08-23 2019-08-21 1.361 0 +0
2019-08-22 2019-08-20 1.361 0 +0
2019-08-21 2019-08-19 1.331 0 +0
2019-08-20 2019-08-16 1.346 0 +0
2019-08-19 2019-08-15 1.346 0 +0
2019-08-16 2019-08-14 1.346 0 +0
2019-08-15 2019-08-13 1.361 0 +0
2019-08-14 2019-08-12 1.376 0 +0
2019-08-13 2019-08-09 1.376 0 +0
2019-08-12 2019-08-08 1.422 0 +0
2019-08-09 2019-08-07 1.392 0 +0
2019-08-08 2019-08-06 1.407 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.407 0 +0
2019-08-05 2019-08-01 1.438 0 +0
2019-08-02 2019-07-31 1.483 0 +0
2019-08-01 2019-07-30 1.438 0 +0
2019-07-31 2019-07-29 1.438 0 +0
2019-07-30 2019-07-26 1.438 0 +0
2019-07-29 2019-07-25 1.468 0 +0
2019-07-26 2019-07-24 1.438 0 +0
2019-07-25 2019-07-23 1.468 0 +0
2019-07-24 2019-07-22 1.453 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.483 0 +0
2019-07-19 2019-07-17 1.483 0 +0
2019-07-18 2019-07-16 1.468 0 +0
2019-07-17 2019-07-15 1.468 0 +0
2019-07-16 2019-07-12 1.483 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.514 0 +0
2019-07-10 2019-07-08 1.483 0 +0
2019-07-09 2019-07-05 1.483 0 +0
2019-07-08 2019-07-04 1.483 0 +0
2019-07-05 2019-07-03 1.514 0 +0
2019-07-04 2019-07-02 1.499 0 +0
2019-07-03 2019-06-28 1.499 0 +0
2019-07-02 2019-06-27 1.499 0 -54,925
2019-05-31 2019-05-29 1.701 54,925 +2,567 0.01% 93,405
2018-09-19 2018-09-17 1.669 52,358 +1,026 0.01% 87,393
2018-06-01 2018-05-30 2.050 51,332 +2,157 0.01% 105,222
2018-04-23 2018-04-19 2.033 49,175 -585 0.01% 99,960
2017-09-20 2017-09-18 2.067 49,760 +822 0.01% 102,849
2017-09-18 2017-09-14 2.084 48,938 -17,272 0.01% 102,000
2017-05-29 2017-05-25 2.296 66,210 +2,085 0.02% 151,987
2017-05-18 2017-05-16 2.116 64,125 -22,304 0.02% 135,701
2017-05-05 2017-05-02 2.134 86,429 +22,304 0.02% 184,450
2017-02-10 2017-02-08 1.847 64,125 -27,880 0.02% 118,450
2017-01-05 2017-01-03 1.829 92,005 -55,761 0.02% 168,300
2017-01-04 2016-12-30 2.634 147,766 -19,516 0.04% 389,242
2017-01-03 2016-12-29 2.634 167,282 +27,200 0.04% 440,651
2016-12-21 2016-12-19 2.527 140,082 -16,343 0.04% 354,001
2016-12-20 2016-12-16 2.741 156,425 +32,686 0.05% 428,801
2016-12-19 2016-12-15 2.720 123,739 +18,678 0.04% 336,551
2016-12-15 2016-12-13 2.763 105,061 -93,388 0.03% 290,249
2016-12-14 2016-12-12 2.741 198,449 +112,065 0.06% 544,000
2016-12-13 2016-12-09 2.806 86,384 +4,670 0.03% 242,351
2016-12-12 2016-12-08 2.827 81,714 +28,016 0.02% 230,999
2016-11-28 2016-11-24 2.570 53,698 -23,347 0.02% 138,000
2016-11-09 2016-11-07 2.527 77,045 -14,008 0.02% 194,700
2016-11-08 2016-11-04 2.570 91,053 -70,041 0.03% 234,000
2016-11-07 2016-11-03 2.591 161,094 +40,157 0.05% 417,450
2016-11-04 2016-11-02 2.527 120,937 +18,677 0.04% 305,620
2016-11-03 2016-11-01 2.570 102,260 -23,347 0.03% 262,801
2016-11-02 2016-10-31 2.549 125,607 +60,702 0.04% 320,111
2016-11-01 2016-10-28 2.484 64,905 -37,355 0.02% 161,241
2016-10-25 2016-10-20 2.484 102,260 -14,008 0.03% 254,041
2016-09-30 2016-09-28 2.292 116,268 +6,537 0.04% 266,431
2016-09-21 2016-09-19 2.271 109,731 +2,111 0.03% 249,193
2016-09-02 2016-08-31 2.205 107,620 -45,796 0.03% 237,349
2016-08-22 2016-08-18 2.380 153,416 -13,739 0.05% 365,149
2016-08-15 2016-08-11 2.424 167,155 -185,474 0.05% 405,150
2016-08-12 2016-08-10 2.315 352,629 +162,576 0.11% 816,201
2016-08-11 2016-08-09 2.271 190,053 -27,478 0.06% 431,600
2016-08-09 2016-08-05 2.227 217,531 -249,587 0.07% 484,501
2016-08-08 2016-08-04 2.227 467,118 +345,759 0.14% 1,040,399
2016-08-05 2016-08-03 2.162 121,359 +82,432 0.04% 262,350
2016-05-30 2016-05-26 2.077 38,927 +1,270 0.01% 80,837
2016-01-22 2016-01-20 1.603 37,657 +1,772 0.01% 60,350
2015-09-22 2015-09-18 1.898 35,885 +897 0.01% 68,123
2015-07-09 2015-07-07 1.991 34,988 -21,597 0.01% 69,660
2015-06-01 2015-05-28 2.917 56,585 +21,597 0.02% 165,059
2015-05-26 2015-05-21 2.944 34,988 +875 0.01% 103,015
2015-05-22 2015-05-20 3.063 34,113 -71,596 0.01% 104,489
2015-05-21 2015-05-19 3.253 105,709 -71,175 0.04% 343,870
2015-05-20 2015-05-18 2.659 176,884 +142,771 0.06% 470,401
2014-09-22 2014-09-18 2.077 34,113 +581 0.01% 70,867
2014-05-26 2014-05-22 1.790 33,532 +945 0.01% 60,011
2013-09-18 2013-09-16 2.027 32,587 +619 0.01% 66,054
2013-05-27 2013-05-23 2.293 31,968 +888 0.01% 73,315
2012-10-25 2012-10-22 2.111 31,080 -768 0.01% 65,609
2012-09-18 2012-09-14 1.719 31,848 +455 0.01% 54,732
2012-05-29 2012-05-25 1.852 31,393 +923 0.01% 58,150
2012-03-20 2012-03-16 2.697 30,470 +11,014 0.01% 82,171
2012-03-15 2012-03-13 2.860 19,456 -7,343 0.01% 55,649
2012-03-13 2012-03-09 2.915 26,799 -36,710 0.01% 78,111
2012-03-12 2012-03-08 2.697 63,509 +22,026 0.03% 171,270
2012-03-08 2012-03-06 2.452 41,483 -14,684 0.02% 101,701
2012-03-06 2012-03-02 2.561 56,167 -7,342 0.02% 143,820
2012-03-05 2012-03-01 2.479 63,509 -14,684 0.03% 157,430
2012-02-29 2012-02-27 2.506 78,193 -33,039 0.03% 195,960
2012-02-28 2012-02-24 2.588 111,232 -22,027 0.05% 287,849
2012-02-27 2012-02-23 2.588 133,259 -50,293 0.05% 344,851
2012-02-24 2012-02-22 2.506 183,552 +106,093 0.07% 460,000
2012-02-23 2012-02-21 2.288 77,459 +22,026 0.03% 177,240
2012-02-22 2012-02-20 2.315 55,433 +35,977 0.02% 128,351
2012-02-13 2012-02-09 2.370 19,456 -73,421 0.01% 46,109
2011-11-11 2011-11-09 3.133 92,877 +73,421 0.04% 290,949
2011-09-27 2011-09-23 2.670 19,456 -36,711 0.01% 51,939
2011-09-26 2011-09-22 2.833 56,167 -36,710 0.02% 159,120
2011-09-22 2011-09-20 3.133 92,877 +73,421 0.04% 290,949
2011-09-20 2011-09-16 3.529 19,456 +235 0.01% 68,669
2011-09-16 2011-09-14 3.722 19,221 -725 0.01% 71,550
2011-09-06 2011-09-02 4.467 19,946 -18,134 0.01% 89,098
2011-09-05 2011-09-01 4.550 38,080 -28,650 0.02% 173,252
2011-08-26 2011-08-24 4.439 66,730 -14,506 0.03% 296,240
2011-08-24 2011-08-22 4.357 81,236 -43,520 0.03% 353,918
2011-08-12 2011-08-10 4.412 124,756 -3,989 0.05% 550,400
2011-08-11 2011-08-09 4.522 128,745 -5,440 0.05% 582,199
2011-08-10 2011-08-08 4.632 134,185 -72,533 0.06% 621,599
2011-06-01 2011-05-30 6.618 206,718 -10,880 0.09% 1,368,001
2011-05-30 2011-05-26 6.397 217,598 -87,039 0.09% 1,392,002
2011-05-27 2011-05-25 6.232 304,637 -337,276 0.13% 1,898,401
2011-05-25 2011-05-23 6.452 641,913 -72,533 0.28% 4,141,798
2011-05-03 2011-04-28 6.590 714,446 +726 0.31% 4,708,301
2011-04-27 2011-04-21 7.462 713,720 +12,165 0.31% 5,325,655
2011-04-13 2011-04-11 7.714 701,555 +35,648 0.31% 5,412,001
2011-04-04 2011-03-31 7.742 665,907 -37,787 0.29% 5,155,682
2011-03-08 2011-03-04 8.079 703,694 -3,565 0.31% 5,685,122
2011-02-21 2011-02-17 7.546 707,259 +3,565 0.31% 5,336,964
2011-02-01 2011-01-28 7.911 703,694 -3,565 0.31% 5,566,682
2011-01-31 2011-01-27 7.939 707,259 +41,352 0.31% 5,614,724
2011-01-28 2011-01-26 7.658 665,907 +3,565 0.29% 5,099,642
2011-01-27 2011-01-25 7.855 662,342 -135,463 0.29% 5,202,401
2011-01-26 2011-01-24 7.939 797,805 -196,421 0.35% 6,333,542
2011-01-06 2011-01-04 9.033 994,226 +46,699 0.44% 8,980,582
2010-12-29 2010-12-24 8.640 947,527 -4,634 0.42% 8,186,642
2010-12-20 2010-12-16 8.808 952,161 +3,565 0.42% 8,386,940
2010-12-14 2010-12-10 9.229 948,596 -2,139 0.42% 8,754,688
2010-12-10 2010-12-08 9.510 950,735 -5,347 0.42% 9,041,129
2010-12-09 2010-12-07 9.482 956,082 +3,564 0.42% 9,065,157
2010-12-08 2010-12-06 9.706 952,518 +32,084 0.42% 9,245,125
2010-12-07 2010-12-03 9.650 920,434 -6,417 0.41% 8,882,078
2010-12-03 2010-12-01 9.089 926,851 +6,060 0.41% 8,424,001
2010-12-02 2010-11-30 9.201 920,791 -20,319 0.41% 8,472,243
2010-12-01 2010-11-29 9.089 941,110 +7,130 0.41% 8,553,599
2010-11-19 2010-11-17 8.556 933,980 -2,139 0.41% 7,990,996
2010-11-18 2010-11-16 8.752 936,119 +4,990 0.41% 8,193,117
2010-11-16 2010-11-12 8.584 931,129 +35,648 0.41% 7,992,723
2010-11-15 2010-11-11 8.444 895,481 +35,649 0.39% 7,561,124
2010-11-12 2010-11-10 8.247 859,832 +35,648 0.38% 7,091,277
2010-11-11 2010-11-09 8.584 824,184 +8,199 0.36% 7,074,717
2010-11-10 2010-11-08 8.640 815,985 +39,213 0.36% 7,050,118
2010-11-09 2010-11-05 8.864 776,772 +35,648 0.34% 6,885,637
2010-11-05 2010-11-03 9.005 741,124 -7,130 0.33% 6,673,588
2010-11-04 2010-11-02 8.808 748,254 -6,060 0.33% 6,590,861
2010-11-03 2010-11-01 8.921 754,314 -29,588 0.33% 6,728,880
2010-11-02 2010-10-29 8.696 783,902 -52,403 0.35% 6,816,900
2010-11-01 2010-10-28 8.864 836,305 +5,348 0.37% 7,413,363
2010-10-29 2010-10-27 8.808 830,957 -14,260 0.37% 7,319,336
2010-10-27 2010-10-25 9.341 845,217 +23,172 0.37% 7,895,433
2010-10-26 2010-10-22 9.454 822,045 -3,565 0.36% 7,771,216
2010-10-25 2010-10-21 9.313 825,610 +23,884 0.36% 7,689,118
2010-10-22 2010-10-20 9.033 801,726 +19,606 0.35% 7,241,780
2010-10-21 2010-10-19 8.724 782,120 +7,130 0.34% 6,823,344
2010-10-19 2010-10-15 9.117 774,990 -6,417 0.34% 7,065,501
2010-10-18 2010-10-14 9.229 781,407 -12,476 0.34% 7,211,684
2010-10-14 2010-10-12 9.341 793,883 +3,564 0.35% 7,415,906
2010-10-13 2010-10-11 9.482 790,319 -18,180 0.35% 7,493,464
2010-10-12 2010-10-08 10.099 808,499 +212,819 0.36% 8,164,799
2010-10-11 2010-10-07 9.818 595,680 -28,518 0.26% 5,848,501
2010-10-08 2010-10-06 9.538 624,198 +12,476 0.27% 5,953,396
2010-10-07 2010-10-05 9.005 611,722 +10,695 0.27% 5,508,364
2010-10-06 2010-10-04 9.117 601,027 +84,486 0.26% 5,479,499
2010-10-05 2010-09-30 8.500 516,541 +113,361 0.23% 4,390,469
2010-10-04 2010-09-29 8.191 403,180 -10,695 0.18% 3,302,519
2010-09-30 2010-09-28 8.079 413,875 +10,695 0.18% 3,343,684
2010-09-29 2010-09-27 8.275 403,180 +71,296 0.18% 3,336,449
2010-09-28 2010-09-24 8.107 331,884 +110,509 0.15% 2,690,591
2010-09-27 2010-09-22 7.939 221,375 +35,648 0.10% 1,757,432
2010-09-24 2010-09-21 7.742 185,727 +19,250 0.08% 1,437,963
2010-09-22 2010-09-20 7.770 166,477 +69,871 0.07% 1,293,593
2010-09-20 2010-09-16 7.530 96,606 +1,229 0.04% 727,405
2010-09-16 2010-09-14 7.672 95,377 +6,335 0.04% 731,701
2010-09-09 2010-09-07 8.098 89,042 +14,782 0.04% 721,051
2010-09-08 2010-09-06 8.069 74,260 +28,155 0.04% 599,238
2010-08-25 2010-08-23 7.672 46,105 -10,558 0.02% 353,703
2010-08-18 2010-08-16 7.672 56,663 -11,614 0.03% 434,700
2010-08-17 2010-08-13 7.899 68,277 -10,558 0.03% 539,319
2010-08-09 2010-08-05 8.183 78,835 -10,559 0.04% 645,116
2010-07-27 2010-07-23 8.524 89,394 -10,558 0.04% 762,002
2010-07-16 2010-07-14 8.695 99,952 +10,558 0.05% 869,039
2010-07-02 2010-06-29 8.780 89,394 +4,575 0.04% 784,862
2010-06-30 2010-06-28 8.950 84,819 +10,559 0.04% 759,154
2010-06-28 2010-06-24 9.092 74,260 -66,518 0.04% 675,198
2010-06-23 2010-06-21 8.155 140,778 +28,156 0.07% 1,148,003
2010-05-24 2010-05-19 7.956 112,622 -35,195 0.05% 895,999
2010-05-20 2010-05-18 9.263 147,817 +35,195 0.07% 1,369,205
2010-05-19 2010-05-17 9.206 112,622 -56,311 0.05% 1,036,799
2010-05-14 2010-05-12 9.916 168,933 -52,792 0.08% 1,675,198
2010-05-12 2010-05-10 11.024 221,725 -35,194 0.11% 2,444,403
2010-05-10 2010-05-06 10.826 256,919 -35,195 0.12% 2,781,298
2010-05-07 2010-05-05 10.058 292,114 -7,038 0.14% 2,938,204
2010-05-06 2010-05-04 10.002 299,152 -352 0.14% 2,991,995
2010-05-04 2010-04-30 9.036 299,504 +52,439 0.14% 2,706,176
2010-05-03 2010-04-29 9.178 247,065 +86,227 0.12% 2,267,462
2010-04-30 2010-04-28 8.979 160,838 +54,903 0.08% 1,444,116
2010-04-29 2010-04-27 8.837 105,935 +35,194 0.05% 936,109
2010-04-28 2010-04-26 8.754 70,741 +61,942 0.03% 619,251
2010-04-27 2010-04-23 7.974 8,799 +146 0.00% 70,161
2010-04-21 2010-04-19 8.118 8,653 -17,307 0.00% 70,247
2010-04-20 2010-04-16 8.292 25,960 -103,841 0.01% 215,248
2010-04-14 2010-04-12 6.934 129,801 +51,920 0.06% 899,999
2010-04-09 2010-04-07 6.645 77,881 +69,228 0.04% 517,502
2010-03-30 2010-03-26 5.374 8,653 -17,307 0.00% 46,498
2010-03-17 2010-03-15 5.316 25,960 +17,307 0.01% 137,999
2010-03-03 2010-03-01 4.622 8,653 -34,614 0.00% 39,998
2010-02-25 2010-02-23 4.622 43,267 -34,614 0.02% 200,000
2010-01-28 2010-01-26 4.305 77,881 +34,614 0.04% 335,251
2010-01-21 2010-01-19 4.680 43,267 +34,614 0.02% 202,500
2009-12-22 2009-12-18 3.698 8,653 -41,537 0.00% 31,998
2009-12-21 2009-12-17 3.756 50,190 -27,691 0.02% 188,501
2009-12-15 2009-12-11 3.785 77,881 -346 0.04% 294,751
2009-12-14 2009-12-10 3.785 78,227 -10,384 0.04% 296,061
2009-12-10 2009-12-08 3.958 88,611 +38,075 0.04% 350,720
2009-12-08 2009-12-04 4.189 50,536 +41,536 0.02% 211,700
2009-09-23 2009-09-21 3.555 9,000 +224 0.00% 31,995
2009-09-01 2009-08-28 3.199 8,776 -16,203 0.00% 28,079
2009-08-31 2009-08-27 3.318 24,979 -10,127 0.01% 82,880
2009-08-13 2009-08-11 3.407 35,106 -7,426 0.02% 119,601
2009-08-04 2009-07-31 3.466 42,532 -16,878 0.02% 147,420
2009-08-03 2009-07-30 3.466 59,410 -16,877 0.03% 205,921
2009-07-22 2009-07-20 3.673 76,287 -33,756 0.04% 280,239
2009-06-04 2009-06-02 3.466 110,043 -33,755 0.05% 381,421
2009-06-03 2009-06-01 3.348 143,798 -2,701 0.07% 481,379
2009-04-24 2009-04-22 3.228 146,499 +12,065 0.07% 472,950
2009-04-16 2009-04-14 2.938 134,434 -620 0.07% 394,940
2009-03-23 2009-03-19 2.647 135,054 -30,975 0.07% 357,521
2008-11-05 2008-11-03 2.098 166,029 -21,993 0.09% 348,400
2008-09-05 2008-09-03 3.487 188,022 -15,488 0.10% 655,561
2008-05-23 2008-05-21 5.811 203,510 -9,292 0.11% 1,182,602
2008-05-20 2008-05-16 5.908 212,802 +9,292 0.11% 1,257,208
2008-05-02 2008-04-29 6.424 203,510 +2,478 0.11% 1,307,432
2008-04-01 2008-03-28 5.442 201,032 +10,235 0.11% 1,094,102
2008-03-27 2008-03-25 5.442 190,797 -882 0.11% 1,038,399
2008-03-14 2008-03-12 6.157 191,679 -38,218 0.11% 1,180,119
2008-02-11 2008-02-04 5.885 229,897 -18,522 0.13% 1,352,857
2008-01-21 2008-01-17 6.497 248,419 -5,291 0.14% 1,613,953
2008-01-18 2008-01-16 6.429 253,710 +5,291 0.14% 1,631,068
2008-01-15 2008-01-11 7.245 248,419 -2,939 0.14% 1,799,853
2008-01-14 2008-01-10 6.973 251,358 +2,939 0.14% 1,752,747
2008-01-11 2008-01-09 7.075 248,419 -2,645 0.14% 1,757,603
2008-01-10 2008-01-08 6.973 251,064 -3,234 0.14% 1,750,697
2008-01-09 2008-01-07 7.041 254,298 -14,700 0.14% 1,790,548
2007-12-19 2007-12-17 6.599 268,998 +17,640 0.15% 1,775,102
2007-12-17 2007-12-13 7.007 251,358 -5,880 0.14% 1,761,297
2007-12-14 2007-12-12 6.973 257,238 +65,559 0.15% 1,793,749
2007-12-13 2007-12-11 7.109 191,679 -6,762 0.11% 1,362,679
2007-12-12 2007-12-10 7.007 198,441 +88,196 0.11% 1,390,501
2007-12-11 2007-12-07 7.007 110,245 +11,760 0.06% 772,500
2007-12-04 2007-11-30 6.939 98,485 -2,940 0.06% 683,397
2007-12-03 2007-11-29 6.327 101,425 -2,940 0.06% 641,698
2007-11-29 2007-11-27 5.170 104,365 -294 0.06% 539,599
2007-11-28 2007-11-26 5.170 104,659 -7,644 0.06% 541,119
2007-11-23 2007-11-21 5.068 112,303 +7,644 0.06% 569,181
2007-11-22 2007-11-20 5.442 104,659 +5,880 0.06% 569,599
2007-11-21 2007-11-19 5.681 98,779 +20,579 0.06% 561,117
2007-11-19 2007-11-15 6.225 78,200 -34,397 0.04% 486,777
2007-11-16 2007-11-14 6.497 112,597 +34,397 0.06% 731,531
2007-11-15 2007-11-13 6.429 78,200 -17,640 0.04% 502,737
2007-11-14 2007-11-12 6.395 95,840 -64,383 0.05% 612,883
2007-11-13 2007-11-09 7.211 160,223 +2,646 0.09% 1,155,403
2007-11-09 2007-11-07 8.164 157,577 +5,880 0.09% 1,286,402
2007-11-08 2007-11-06 7.994 151,697 -25,577 0.09% 1,212,600
2007-11-07 2007-11-05 8.470 177,274 -158,459 0.10% 1,501,471
2007-11-06 2007-11-02 9.524 335,733 0.19% 3,197,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top